Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2359 % |
|---|---|
| 2025-12-09 | 192.71 |
| 2025-12-08 | 189.63 |
| 2025-12-05 | 188.23 |
| 2025-12-04 | 187.39 |
| 2025-12-03 | 172.56 |
| 2025-12-02 | 177.04 |
| 2025-12-01 | 185.99 |
| 2025-11-28 | 183.20 |
| 2025-11-27 | 194.39 |
| 2025-11-26 | 204.18 |
| 2025-11-25 | 199.99 |
| 2025-11-24 | 198.59 |
| 2025-11-21 | 184.04 |
| 2025-11-20 | 197.75 |
| 2025-11-19 | 192.99 |
| 2025-11-18 | 190.47 |
| 2025-11-17 | 192.71 |
| 2025-11-14 | 194.39 |
| 2025-11-13 | 194.39 |
| 2025-11-12 | 183.48 |
| 2025-11-11 | 184.32 |
| 2025-11-10 | 188.23 |
| 2025-11-07 | 187.95 |
| 2025-11-06 | 193.83 |
| 2025-11-05 | 185.99 |
| 2025-11-04 | 180.40 |
| 2025-11-03 | 190.19 |
| 2025-10-31 | 203.90 |
| 2025-10-30 | 203.62 |
| 2025-10-28 | 215.38 |
| 2025-10-27 | 221.81 |
| 2025-10-24 | 209.22 |
| 2025-10-23 | 197.47 |
| 2025-10-22 | 196.63 |
| 2025-10-21 | 195.51 |
| 2025-10-20 | 191.59 |
| 2025-10-17 | 184.60 |
| 2025-10-16 | 196.63 |
| 2025-10-15 | 192.71 |
| 2025-10-14 | 184.60 |
| 2025-10-13 | 196.07 |
| 2025-10-10 | 214.54 |
| 2025-10-09 | 234.13 |
| 2025-10-08 | 236.37 |
| 2025-10-06 | 234.69 |
| 2025-10-03 | 238.32 |
| 2025-10-02 | 239.72 |
| 2025-09-30 | 232.17 |
| 2025-09-29 | 207.26 |
| 2025-09-26 | 201.11 |
| 2025-09-25 | 211.46 |
| 2025-09-24 | 205.58 |
| 2025-09-23 | 206.98 |
| 2025-09-22 | 217.34 |
| 2025-09-19 | 208.66 |
| 2025-09-18 | 212.86 |
| 2025-09-17 | 217.90 |
| 2025-09-16 | 208.10 |
| 2025-09-15 | 212.86 |
| 2025-09-12 | 209.78 |
| 2025-09-11 | 203.90 |
| 2025-09-10 | 222.09 |
| 2025-09-09 | 219.29 |
| 2025-09-08 | 228.53 |
| 2025-09-05 | 216.82 |
| 2025-09-04 | 203.99 |
| 2025-09-03 | 227.97 |
| 2025-09-02 | 226.30 |
| 2025-09-01 | 223.51 |
| 2025-08-29 | 200.92 |
| 2025-08-28 | 182.52 |
| 2025-08-27 | 184.47 |
| 2025-08-26 | 192.00 |
| 2025-08-25 | 197.30 |
| 2025-08-22 | 187.81 |
| 2025-08-21 | 185.58 |
| 2025-08-20 | 182.52 |
| 2025-08-19 | 181.68 |
| 2025-08-18 | 197.02 |
| 2025-08-15 | 200.09 |
| 2025-08-14 | 199.25 |
| 2025-08-13 | 196.46 |
| 2025-08-12 | 179.17 |
| 2025-08-11 | 183.07 |
| 2025-08-08 | 176.52 |
| 2025-08-07 | 179.17 |
| 2025-08-06 | 191.72 |
| 2025-08-05 | 188.09 |
| 2025-08-04 | 179.73 |
| 2025-08-01 | 183.63 |
| 2025-07-31 | 194.79 |
| 2025-07-30 | 212.36 |
| 2025-07-29 | 211.52 |
| 2025-07-28 | 180.01 |
| 2025-07-25 | 174.57 |
| 2025-07-24 | 169.13 |
| 2025-07-23 | 159.79 |
| 2025-07-22 | 155.60 |
| 2025-07-21 | 154.77 |
| 2025-07-18 | 158.81 |
| 2025-07-17 | 153.51 |
| 2025-07-16 | 147.52 |
| 2025-07-15 | 148.63 |
| 2025-07-14 | 146.26 |
| 2025-07-11 | 145.84 |
| 2025-07-10 | 122.55 |
| 2025-07-09 | 119.63 |
| 2025-07-08 | 122.28 |
| 2025-07-07 | 120.46 |
| 2025-07-04 | 122.83 |
| 2025-07-03 | 120.32 |
| 2025-07-02 | 121.02 |
| 2025-06-30 | 119.35 |
| 2025-06-27 | 112.10 |
| 2025-06-26 | 115.86 |
| 2025-06-25 | 119.63 |
| 2025-06-24 | 115.86 |
| 2025-06-23 | 107.35 |
| 2025-06-20 | 105.68 |
| 2025-06-19 | 104.01 |
| 2025-06-18 | 108.89 |
| 2025-06-17 | 113.35 |
| 2025-06-16 | 121.44 |
| 2025-06-13 | 122.28 |
| 2025-06-12 | 118.79 |
| 2025-06-11 | 109.03 |
| 2025-06-10 | 106.38 |
| 2025-06-09 | 104.15 |
| 2025-06-06 | 97.31 |
| 2025-06-05 | 97.18 |
| 2025-06-04 | 101.36 |
| 2025-06-03 | 96.62 |
| 2025-06-02 | 93.41 |
| 2025-05-30 | 91.74 |
| 2025-05-29 | 97.87 |
| 2025-05-28 | 85.04 |
| 2025-05-27 | 85.46 |
| 2025-05-26 | 83.09 |
| 2025-05-23 | 88.67 |
| 2025-05-22 | 87.14 |
| 2025-05-21 | 83.65 |
| 2025-05-20 | 81.14 |
| 2025-05-19 | 75.28 |
| 2025-05-16 | 76.26 |
| 2025-05-15 | 77.93 |
| 2025-05-14 | 76.30 |
| 2025-05-13 | 70.17 |
| 2025-05-12 | 71.26 |
| 2025-05-09 | 66.62 |
| 2025-05-08 | 67.71 |
| 2025-05-07 | 65.26 |
| 2025-05-06 | 70.03 |
| 2025-05-02 | 75.62 |
| 2025-04-30 | 64.03 |
| 2025-04-29 | 65.40 |
| 2025-04-28 | 58.72 |
| 2025-04-25 | 56.26 |
| 2025-04-24 | 58.03 |
| 2025-04-23 | 56.81 |
| 2025-04-22 | 49.44 |
| 2025-04-17 | 41.67 |
| 2025-04-16 | 39.35 |
| 2025-04-15 | 42.08 |
| 2025-04-14 | 44.40 |
| 2025-04-11 | 39.90 |
| 2025-04-10 | 37.85 |
| 2025-04-09 | 31.99 |
| 2025-04-08 | 32.94 |
| 2025-04-07 | 39.08 |
| 2025-04-03 | 74.94 |
| 2025-04-02 | 86.94 |
| 2025-04-01 | 88.71 |
| 2025-03-31 | 88.71 |
| 2025-03-28 | 89.53 |
| 2025-03-27 | 91.58 |
| 2025-03-26 | 82.44 |
| 2025-03-25 | 85.17 |
| 2025-03-24 | 89.12 |
| 2025-03-21 | 87.08 |
| 2025-03-20 | 95.39 |
| 2025-03-19 | 95.67 |
| 2025-03-18 | 97.30 |
| 2025-03-17 | 78.49 |
| 2025-03-14 | 75.90 |
| 2025-03-13 | 67.31 |
| 2025-03-12 | 67.99 |
| 2025-03-11 | 69.35 |
| 2025-03-10 | 67.99 |
| 2025-03-07 | 73.03 |
| 2025-03-06 | 71.26 |
| 2025-03-05 | 64.31 |
| 2025-03-04 | 63.08 |
| 2025-03-03 | 61.17 |
| 2025-02-28 | 61.85 |
| 2025-02-27 | 70.99 |
| 2025-02-26 | 72.62 |
| 2025-02-25 | 65.67 |
| 2025-02-24 | 71.53 |
| 2025-02-21 | 90.89 |
| 2025-02-20 | 80.40 |
| 2025-02-19 | 74.80 |
| 2025-02-18 | 74.53 |
| 2025-02-17 | 73.30 |
| 2025-02-14 | 70.03 |
| 2025-02-13 | 54.62 |
| 2025-02-12 | 59.94 |
| 2025-02-11 | 57.90 |
| 2025-02-10 | 59.67 |
| 2025-02-07 | 59.67 |
| 2025-02-06 | 62.94 |
| 2025-02-05 | 57.22 |
| 2025-02-04 | 58.03 |
| 2025-02-03 | 51.49 |
| 2025-01-28 | 50.53 |
| 2025-01-27 | 52.72 |
| 2025-01-24 | 52.31 |
| 2025-01-23 | 48.08 |
| 2025-01-22 | 50.12 |
| 2025-01-21 | 52.03 |
| 2025-01-20 | 51.76 |
| 2025-01-17 | 41.53 |
| 2025-01-16 | 43.03 |
| 2025-01-15 | 42.49 |
| 2025-01-14 | 47.67 |
| 2025-01-13 | 41.81 |
| 2025-01-10 | 45.76 |
| 2025-01-09 | 43.85 |
| 2025-01-08 | 39.35 |
| 2025-01-07 | 40.44 |
| 2025-01-06 | 42.35 |
| 2025-01-03 | 43.99 |
| 2025-01-02 | 44.94 |
| 2024-12-31 | 54.08 |
| 2024-12-30 | 54.35 |
| 2024-12-27 | 46.99 |
| 2024-12-24 | 51.76 |
| 2024-12-23 | 51.76 |
| 2024-12-20 | 50.26 |
| 2024-12-19 | 49.72 |
| 2024-12-18 | 51.90 |
| 2024-12-17 | 49.17 |
| 2024-12-16 | 51.22 |
| 2024-12-13 | 53.12 |
| 2024-12-12 | 55.72 |
| 2024-12-11 | 58.03 |
| 2024-12-10 | 57.35 |
| 2024-12-09 | 63.21 |
| 2024-12-06 | 48.90 |
| 2024-12-05 | 36.35 |
| 2024-12-04 | 40.03 |
| 2024-12-03 | 42.22 |
| 2024-12-02 | 33.76 |
| 2024-11-29 | 28.31 |
| 2024-11-28 | 24.63 |
| 2024-11-27 | 27.90 |
| 2024-11-26 | 24.49 |
| 2024-11-25 | 25.04 |
| 2024-11-22 | 25.58 |
| 2024-11-21 | 33.35 |
| 2024-11-20 | 37.03 |
| 2024-11-19 | 36.90 |
| 2024-11-18 | 37.17 |
| 2024-11-15 | 37.85 |
| 2024-11-14 | 37.72 |
| 2024-11-13 | 49.85 |
| 2024-11-12 | 56.26 |
| 2024-11-11 | 54.08 |
| 2024-11-08 | 55.03 |
| 2024-11-07 | 57.76 |
| 2024-11-06 | 51.08 |
| 2024-11-05 | 47.26 |
| 2024-11-04 | 40.44 |
| 2024-11-01 | 39.22 |
| 2024-10-31 | 40.99 |
| 2024-10-30 | 40.99 |
| 2024-10-29 | 45.22 |
| 2024-10-28 | 43.85 |
| 2024-10-25 | 45.90 |
| 2024-10-24 | 36.22 |
| 2024-10-23 | 41.67 |
| 2024-10-22 | 37.72 |
| 2024-10-21 | 37.03 |
| 2024-10-18 | 39.63 |
| 2024-10-17 | 30.49 |
| 2024-10-16 | 34.58 |
| 2024-10-15 | 37.99 |
| 2024-10-14 | 46.31 |
| 2024-10-10 | 53.40 |
| 2024-10-09 | 55.03 |
| 2024-10-08 | 56.40 |
| 2024-10-07 | 88.17 |
| 2024-10-04 | 82.99 |
| 2024-10-03 | 64.03 |
| 2024-10-02 | 74.94 |
| 2024-09-30 | 48.90 |
| 2024-09-27 | 40.17 |
| 2024-09-26 | 13.17 |
| 2024-09-25 | 11.26 |
| 2024-09-24 | 13.85 |
| 2024-09-23 | 11.67 |
| 2024-09-20 | 15.90 |
| 2024-09-19 | 3.76 |
| 2024-09-17 | 3.08 |
| 2024-09-16 | 2.81 |
| 2024-09-13 | 1.72 |
| 2024-09-12 | -0.60 |
| 2024-09-11 | -6.19 |
| 2024-09-10 | -12.19 |
| 2024-09-09 | -1.96 |
| 2024-09-05 | -5.64 |
| 2024-09-04 | -4.83 |
| 2024-09-03 | -7.83 |
| 2024-09-02 | -9.87 |
| 2024-08-30 | -6.46 |
| 2024-08-29 | -6.60 |
| 2024-08-28 | -9.46 |
| 2024-08-27 | -8.10 |
| 2024-08-26 | -9.73 |
| 2024-08-23 | -14.37 |
| 2024-08-22 | -13.96 |
| 2024-08-21 | -12.73 |
| 2024-08-20 | -10.01 |
| 2024-08-19 | -9.46 |
| 2024-08-16 | -8.51 |
| 2024-08-15 | -9.19 |
| 2024-08-14 | -9.33 |
| 2024-08-13 | -5.51 |
| 2024-08-12 | -4.14 |
| 2024-08-09 | -5.51 |
| 2024-08-08 | -2.92 |
| 2024-08-07 | -3.33 |
| 2024-08-06 | -3.87 |
| 2024-08-05 | -9.46 |
| 2024-08-02 | -9.87 |
| 2024-08-01 | -13.96 |
| 2024-07-31 | -12.60 |
| 2024-07-30 | -18.60 |
| 2024-07-29 | -21.60 |
| 2024-07-26 | -21.87 |
| 2024-07-25 | -20.92 |
| 2024-07-24 | -22.14 |
| 2024-07-23 | -21.05 |
| 2024-07-22 | -19.55 |
| 2024-07-19 | -21.87 |
| 2024-07-18 | -19.82 |
| 2024-07-17 | -20.10 |
| 2024-07-16 | -22.42 |
| 2024-07-15 | -22.69 |
| 2024-07-12 | -20.10 |
| 2024-07-11 | -20.92 |
| 2024-07-10 | -24.73 |
| 2024-07-09 | -23.37 |
| 2024-07-08 | -23.64 |
| 2024-07-05 | -20.64 |
| 2024-07-04 | -20.92 |
| 2024-07-03 | -20.10 |
| 2024-07-02 | -21.73 |
| 2024-06-28 | -20.37 |
| 2024-06-27 | -18.05 |
| 2024-06-26 | -14.92 |
| 2024-06-25 | -16.42 |
| 2024-06-24 | -17.23 |
| 2024-06-21 | -16.96 |
| 2024-06-20 | -15.46 |
| 2024-06-19 | -13.42 |
| 2024-06-18 | -14.23 |
| 2024-06-17 | -10.83 |
| 2024-06-14 | -14.22 |
| 2024-06-13 | -9.63 |
| 2024-06-12 | -8.22 |
| 2024-06-11 | -15.37 |
| 2024-06-07 | -14.22 |
| 2024-06-06 | -12.56 |
| 2024-06-05 | -11.29 |
| 2024-06-04 | -9.76 |
| 2024-06-03 | -12.95 |
| 2024-05-31 | -13.07 |
| 2024-05-30 | -11.54 |
| 2024-05-29 | -9.24 |
| 2024-05-28 | -7.33 |
| 2024-05-27 | -7.20 |
| 2024-05-24 | -6.31 |
| 2024-05-23 | -3.88 |
| 2024-05-22 | -0.31 |
| 2024-05-21 | -1.33 |
| 2024-05-20 | 3.39 |
| 2024-05-17 | 3.26 |
| 2024-05-16 | 5.18 |
| 2024-05-14 | 5.43 |
| 2024-05-13 | 1.60 |
| 2024-05-10 | -2.73 |
| 2024-05-09 | -4.78 |
| 2024-05-08 | -7.07 |
| 2024-05-07 | -4.90 |
| 2024-05-06 | -3.12 |
| 2024-05-03 | -6.56 |
| 2024-05-02 | -1.33 |
| 2024-04-30 | -9.50 |
| 2024-04-29 | -7.33 |
| 2024-04-26 | -10.14 |
| 2024-04-25 | -13.84 |
| 2024-04-24 | -12.69 |
| 2024-04-23 | -12.18 |
| 2024-04-22 | -14.86 |
| 2024-04-19 | -15.88 |
| 2024-04-18 | -12.05 |
| 2024-04-17 | -12.18 |
| 2024-04-16 | -16.27 |
| 2024-04-15 | -12.95 |
| 2024-04-12 | -10.39 |
| 2024-04-11 | -10.01 |
| 2024-04-10 | -6.05 |
| 2024-04-09 | -4.27 |
| 2024-04-08 | -7.20 |
| 2024-04-05 | -10.27 |
| 2024-04-03 | -5.03 |
| 2024-04-02 | -6.18 |
| 2024-03-28 | -5.29 |
| 2024-03-27 | -5.93 |
| 2024-03-26 | -2.73 |
| 2024-03-25 | -0.82 |
| 2024-03-22 | -5.42 |
| 2024-03-21 | 2.50 |
| 2024-03-20 | 0.71 |
| 2024-03-19 | 0.97 |
| 2024-03-18 | 9.14 |
| 2024-03-15 | 4.67 |
| 2024-03-14 | 14.75 |
| 2024-03-13 | 30.58 |
| 2024-03-12 | 32.11 |
| 2024-03-11 | 25.09 |
| 2024-03-08 | 19.48 |
| 2024-03-07 | 14.88 |
| 2024-03-06 | 44.62 |
| 2024-03-05 | 38.62 |
| 2024-03-04 | 44.37 |
| 2024-03-01 | 28.28 |
| 2024-02-29 | 24.33 |
| 2024-02-28 | 22.28 |
| 2024-02-27 | 27.01 |
| 2024-02-26 | 26.24 |
| 2024-02-23 | 23.30 |
| 2024-02-22 | 24.45 |
| 2024-02-21 | 21.01 |
| 2024-02-20 | 15.52 |
| 2024-02-19 | 7.09 |
| 2024-02-16 | 4.16 |
| 2024-02-15 | -0.31 |
| 2024-02-14 | -1.84 |
| 2024-02-09 | 20.62 |
| 2024-02-08 | 21.77 |
| 2024-02-07 | 31.35 |
| 2024-02-06 | 25.09 |
| 2024-02-05 | 16.03 |
| 2024-02-02 | 11.56 |
| 2024-02-01 | 41.56 |
| 2024-01-31 | 37.86 |
| 2024-01-30 | 43.73 |
| 2024-01-29 | 47.43 |
| 2024-01-26 | 64.92 |
| 2024-01-25 | 97.34 |
| 2024-01-24 | 102.06 |
| 2024-01-23 | 104.10 |
| 2024-01-22 | 100.78 |
| 2024-01-19 | 102.57 |
| 2024-01-18 | 100.15 |
| 2024-01-17 | 94.40 |
| 2024-01-16 | 101.17 |
| 2024-01-15 | 100.27 |
| 2024-01-12 | 99.64 |
| 2024-01-11 | 101.68 |
| 2024-01-10 | 89.04 |
| 2024-01-09 | 84.83 |
| 2024-01-08 | 84.19 |
| 2024-01-05 | 85.98 |
| 2024-01-04 | 91.98 |
| 2024-01-03 | 93.00 |
| 2024-01-02 | 91.72 |
| 2023-12-29 | 102.83 |
| 2023-12-28 | 103.85 |
| 2023-12-27 | 96.70 |
| 2023-12-22 | 95.68 |
| 2023-12-21 | 99.13 |
| 2023-12-20 | 97.08 |
| 2023-12-19 | 97.08 |
| 2023-12-18 | 99.25 |
| 2023-12-15 | 105.00 |
| 2023-12-14 | 103.59 |
| 2023-12-13 | 102.19 |
| 2023-12-12 | 105.38 |
| 2023-12-11 | 107.68 |
| 2023-12-08 | 107.17 |
| 2023-12-07 | 108.44 |
| 2023-12-06 | 111.89 |
| 2023-12-05 | 106.78 |
| 2023-12-04 | 113.04 |
| 2023-12-01 | 133.59 |
| 2023-11-30 | 133.59 |
| 2023-11-29 | 138.18 |
| 2023-11-28 | 140.35 |
| 2023-11-27 | 137.29 |
| 2023-11-24 | 137.16 |
| 2023-11-23 | 142.40 |
| 2023-11-22 | 139.97 |
| 2023-11-21 | 147.63 |
| 2023-11-20 | 145.97 |
| 2023-11-17 | 137.67 |
| 2023-11-16 | 139.08 |
| 2023-11-15 | 145.72 |
| 2023-11-14 | 135.38 |
| 2023-11-13 | 140.35 |
| 2023-11-10 | 141.50 |
| 2023-11-09 | 144.57 |
| 2023-11-08 | 148.91 |
| 2023-11-07 | 151.20 |
| 2023-11-06 | 154.52 |
| 2023-11-03 | 142.91 |
| 2023-11-02 | 135.63 |
| 2023-11-01 | 135.76 |
| 2023-10-31 | 139.97 |
| 2023-10-30 | 160.91 |
| 2023-10-27 | 150.69 |
| 2023-10-26 | 135.50 |
| 2023-10-25 | 135.63 |
| 2023-10-24 | 140.99 |
| 2023-10-20 | 135.12 |
| 2023-10-19 | 140.48 |
| 2023-10-18 | 144.57 |
| 2023-10-17 | 151.08 |
| 2023-10-16 | 148.65 |
| 2023-10-13 | 155.54 |
| 2023-10-12 | 156.57 |
| 2023-10-11 | 150.31 |
| 2023-10-10 | 135.38 |
| 2023-10-09 | 140.61 |
| 2023-10-06 | 143.16 |
| 2023-10-05 | 142.01 |
| 2023-10-04 | 137.93 |
| 2023-10-03 | 137.93 |
| 2023-09-29 | 139.33 |
| 2023-09-28 | 137.42 |
| 2023-09-27 | 138.57 |
| 2023-09-26 | 121.46 |
| 2023-09-25 | 122.36 |
| 2023-09-22 | 118.02 |
| 2023-09-21 | 112.27 |
| 2023-09-20 | 116.36 |
| 2023-09-19 | 118.40 |
| 2023-09-18 | 122.36 |
| 2023-09-15 | 118.27 |
| 2023-09-14 | 112.40 |
| 2023-09-13 | 108.32 |
| 2023-09-12 | 109.34 |
| 2023-09-11 | 111.25 |
| 2023-09-07 | 105.00 |
| 2023-09-06 | 106.78 |
| 2023-09-05 | 120.06 |
| 2023-09-04 | 123.12 |
| 2023-08-31 | 119.29 |
| 2023-08-30 | 119.80 |
| 2023-08-29 | 120.82 |
| 2023-08-28 | 111.76 |
| 2023-08-25 | 113.55 |
| 2023-08-24 | 116.74 |
| 2023-08-23 | 108.19 |
| 2023-08-22 | 110.10 |
| 2023-08-21 | 109.72 |
| 2023-08-18 | 109.08 |
| 2023-08-17 | 114.06 |
| 2023-08-16 | 108.19 |
| 2023-08-15 | 108.44 |
| 2023-08-14 | 109.98 |
| 2023-08-11 | 109.72 |
| 2023-08-10 | 113.04 |
| 2023-08-09 | 108.32 |
| 2023-08-08 | 96.83 |
| 2023-08-07 | 99.13 |
| 2023-08-04 | 101.55 |
| 2023-08-03 | 103.34 |
| 2023-08-02 | 93.13 |
| 2023-08-01 | 101.93 |
| 2023-07-31 | 87.76 |
| 2023-07-28 | 84.19 |
| 2023-07-27 | 80.74 |
| 2023-07-26 | 80.87 |
| 2023-07-25 | 79.09 |
| 2023-07-24 | 77.68 |
| 2023-07-21 | 78.32 |
| 2023-07-20 | 77.04 |
| 2023-07-19 | 77.55 |
| 2023-07-18 | 78.96 |
| 2023-07-14 | 77.04 |
| 2023-07-13 | 71.30 |
| 2023-07-12 | 63.00 |
| 2023-07-11 | 62.87 |
| 2023-07-10 | 60.19 |
| 2023-07-07 | 58.41 |
| 2023-07-06 | 61.47 |
| 2023-07-05 | 65.43 |
| 2023-07-04 | 67.85 |
| 2023-07-03 | 63.00 |
| 2023-06-30 | 59.56 |
| 2023-06-29 | 56.62 |
| 2023-06-28 | 60.45 |
| 2023-06-27 | 61.47 |
| 2023-06-26 | 62.11 |
| 2023-06-23 | 56.75 |
| 2023-06-21 | 57.90 |
| 2023-06-20 | 72.19 |
| 2023-06-19 | 82.02 |
| 2023-06-16 | 87.76 |
| 2023-06-15 | 81.64 |
| 2023-06-14 | 68.75 |
| 2023-06-13 | 71.81 |
| 2023-06-12 | 69.26 |
| 2023-06-09 | 70.79 |
| 2023-06-08 | 62.11 |
| 2023-06-07 | 63.26 |
| 2023-06-06 | 65.30 |
| 2023-06-05 | 71.68 |
| 2023-06-02 | 71.07 |
| 2023-06-01 | 67.80 |
| 2023-05-31 | 62.27 |
| 2023-05-30 | 67.55 |
| 2023-05-29 | 69.44 |
| 2023-05-25 | 72.46 |
| 2023-05-24 | 76.61 |
| 2023-05-23 | 78.62 |
| 2023-05-22 | 74.97 |
| 2023-05-19 | 72.46 |
| 2023-05-18 | 71.58 |
| 2023-05-17 | 73.59 |
| 2023-05-16 | 81.01 |
| 2023-05-15 | 78.49 |
| 2023-05-12 | 72.46 |
| 2023-05-11 | 78.74 |
| 2023-05-10 | 73.71 |
| 2023-05-09 | 74.34 |
| 2023-05-08 | 79.88 |
| 2023-05-05 | 76.61 |
| 2023-05-04 | 76.86 |
| 2023-05-03 | 76.35 |
| 2023-05-02 | 76.35 |
| 2023-04-28 | 72.71 |
| 2023-04-27 | 73.71 |
| 2023-04-26 | 77.61 |
| 2023-04-25 | 72.71 |
| 2023-04-24 | 94.22 |
| 2023-04-21 | 97.99 |
| 2023-04-20 | 101.64 |
| 2023-04-19 | 106.92 |
| 2023-04-18 | 113.34 |
| 2023-04-17 | 121.89 |
| 2023-04-14 | 125.03 |
| 2023-04-13 | 126.17 |
| 2023-04-12 | 114.59 |
| 2023-04-11 | 116.36 |
| 2023-04-06 | 108.43 |
| 2023-04-04 | 105.29 |
| 2023-04-03 | 105.03 |
| 2023-03-31 | 106.80 |
| 2023-03-30 | 114.34 |
| 2023-03-29 | 111.95 |
| 2023-03-28 | 109.94 |
| 2023-03-27 | 111.95 |
| 2023-03-24 | 109.31 |
| 2023-03-23 | 106.29 |
| 2023-03-22 | 107.05 |
| 2023-03-21 | 101.14 |
| 2023-03-20 | 85.29 |
| 2023-03-17 | 89.19 |
| 2023-03-16 | 89.31 |
| 2023-03-15 | 95.22 |
| 2023-03-14 | 97.11 |
| 2023-03-13 | 98.49 |
| 2023-03-10 | 102.14 |
| 2023-03-09 | 104.03 |
| 2023-03-08 | 103.78 |
| 2023-03-07 | 110.19 |
| 2023-03-06 | 114.72 |
| 2023-03-03 | 118.12 |
| 2023-03-02 | 119.50 |
| 2023-03-01 | 121.51 |
| 2023-02-28 | 110.19 |
| 2023-02-27 | 110.32 |
| 2023-02-24 | 112.96 |
| 2023-02-23 | 118.87 |
| 2023-02-22 | 117.36 |
| 2023-02-21 | 121.64 |
| 2023-02-20 | 128.68 |
| 2023-02-17 | 124.78 |
| 2023-02-16 | 126.42 |
| 2023-02-15 | 130.82 |
| 2023-02-14 | 136.61 |
| 2023-02-13 | 138.49 |
| 2023-02-10 | 140.00 |
| 2023-02-09 | 147.30 |
| 2023-02-08 | 144.78 |
| 2023-02-07 | 144.78 |
| 2023-02-06 | 144.91 |
| 2023-02-03 | 154.85 |
| 2023-02-02 | 159.88 |
| 2023-02-01 | 158.87 |
| 2023-01-31 | 155.35 |
| 2023-01-30 | 160.88 |
| 2023-01-27 | 176.23 |
| 2023-01-26 | 171.95 |
| 2023-01-20 | 169.69 |
| 2023-01-19 | 166.42 |
| 2023-01-18 | 155.85 |
| 2023-01-17 | 155.10 |
| 2023-01-16 | 163.15 |
| 2023-01-13 | 147.17 |
| 2023-01-12 | 138.62 |
| 2023-01-11 | 138.75 |
| 2023-01-10 | 134.47 |
| 2023-01-09 | 139.63 |
| 2023-01-06 | 129.06 |
| 2023-01-05 | 129.06 |
| 2023-01-04 | 118.24 |
| 2023-01-03 | 114.72 |
| 2022-12-30 | 107.42 |
| 2022-12-29 | 107.42 |
| 2022-12-28 | 101.26 |
| 2022-12-23 | 94.47 |
| 2022-12-22 | 93.34 |
| 2022-12-21 | 87.80 |
| 2022-12-20 | 85.91 |
| 2022-12-19 | 87.68 |
| 2022-12-16 | 93.97 |
| 2022-12-15 | 90.82 |
| 2022-12-14 | 92.58 |
| 2022-12-13 | 90.07 |
| 2022-12-12 | 97.74 |
| 2022-12-09 | 98.12 |
| 2022-12-08 | 98.87 |
| 2022-12-07 | 87.42 |
| 2022-12-06 | 92.96 |
| 2022-12-05 | 98.37 |
| 2022-12-02 | 87.17 |
| 2022-12-01 | 93.46 |
| 2022-11-30 | 93.21 |
| 2022-11-29 | 86.54 |
| 2022-11-28 | 80.88 |
| 2022-11-25 | 94.09 |
| 2022-11-24 | 95.98 |
| 2022-11-23 | 94.34 |
| 2022-11-22 | 99.88 |
| 2022-11-21 | 106.42 |
| 2022-11-18 | 111.32 |
| 2022-11-17 | 113.34 |
| 2022-11-16 | 117.61 |
| 2022-11-15 | 116.48 |
| 2022-11-14 | 110.07 |
| 2022-11-11 | 103.90 |
| 2022-11-10 | 82.64 |
| 2022-11-09 | 87.05 |
| 2022-11-08 | 88.30 |
| 2022-11-07 | 93.34 |
| 2022-11-04 | 87.17 |
| 2022-11-03 | 81.01 |
| 2022-11-02 | 79.37 |
| 2022-11-01 | 73.08 |
| 2022-10-31 | 58.24 |
| 2022-10-28 | 66.17 |
| 2022-10-27 | 65.91 |
| 2022-10-26 | 54.97 |
| 2022-10-25 | 48.81 |
| 2022-10-24 | 51.07 |
| 2022-10-21 | 59.37 |
| 2022-10-20 | 66.54 |
| 2022-10-19 | 70.69 |
| 2022-10-18 | 80.76 |
| 2022-10-17 | 77.11 |
| 2022-10-14 | 75.10 |
| 2022-10-13 | 58.87 |
| 2022-10-12 | 54.22 |
| 2022-10-11 | 53.46 |
| 2022-10-10 | 53.34 |
| 2022-10-07 | 58.49 |
| 2022-10-06 | 63.52 |
| 2022-10-05 | 67.80 |
| 2022-10-03 | 60.76 |
| 2022-09-30 | 59.63 |
| 2022-09-29 | 62.27 |
| 2022-09-28 | 59.88 |
| 2022-09-27 | 65.91 |
| 2022-09-26 | 61.39 |
| 2022-09-23 | 58.49 |
| 2022-09-22 | 64.91 |
| 2022-09-21 | 67.68 |
| 2022-09-20 | 72.83 |
| 2022-09-19 | 73.08 |
| 2022-09-16 | 77.49 |
| 2022-09-15 | 84.28 |
| 2022-09-14 | 74.72 |
| 2022-09-13 | 72.96 |
| 2022-09-09 | 107.93 |
| 2022-09-08 | 100.76 |
| 2022-09-07 | 103.78 |
| 2022-09-06 | 105.79 |
| 2022-09-05 | 104.15 |
| 2022-09-02 | 111.45 |
| 2022-09-01 | 117.11 |
| 2022-08-31 | 124.78 |
| 2022-08-30 | 119.63 |
| 2022-08-29 | 121.51 |
| 2022-08-26 | 127.55 |
| 2022-08-25 | 121.39 |
| 2022-08-24 | 114.72 |
| 2022-08-23 | 117.11 |
| 2022-08-22 | 126.92 |
| 2022-08-19 | 126.04 |
| 2022-08-18 | 130.82 |
| 2022-08-17 | 133.21 |
| 2022-08-16 | 131.95 |
| 2022-08-15 | 137.36 |
| 2022-08-12 | 141.14 |
| 2022-08-11 | 138.37 |
| 2022-08-10 | 125.29 |
| 2022-08-09 | 134.72 |
| 2022-08-08 | 133.09 |
| 2022-08-05 | 140.76 |
| 2022-08-04 | 143.15 |
| 2022-08-03 | 128.93 |
| 2022-08-02 | 128.56 |
| 2022-08-01 | 136.48 |
| 2022-07-29 | 139.00 |
| 2022-07-28 | 140.63 |
| 2022-07-27 | 142.27 |
| 2022-07-26 | 153.34 |
| 2022-07-25 | 151.07 |
| 2022-07-22 | 158.37 |
| 2022-07-21 | 160.13 |
| 2022-07-20 | 163.90 |
| 2022-07-19 | 157.11 |
| 2022-07-18 | 167.43 |
| 2022-07-15 | 169.69 |
| 2022-07-14 | 179.25 |
| 2022-07-13 | 173.21 |
| 2022-07-12 | 169.94 |
| 2022-07-11 | 179.50 |
| 2022-07-08 | 189.82 |
| 2022-07-07 | 190.32 |
| 2022-07-06 | 196.61 |
| 2022-07-05 | 192.58 |
| 2022-07-04 | 181.51 |
| 2022-06-30 | 162.90 |
| 2022-06-29 | 162.14 |
| 2022-06-28 | 166.67 |
| 2022-06-27 | 174.47 |
| 2022-06-24 | 171.45 |
| 2022-06-23 | 144.53 |
| 2022-06-22 | 141.64 |
| 2022-06-21 | 151.58 |
| 2022-06-20 | 145.92 |
| 2022-06-17 | 142.39 |
| 2022-06-16 | 140.63 |
| 2022-06-15 | 146.80 |
| 2022-06-14 | 139.88 |
| 2022-06-13 | 136.73 |
| 2022-06-10 | 165.16 |
| 2022-06-09 | 169.44 |
| 2022-06-08 | 178.75 |
| 2022-06-07 | 156.86 |
| 2022-06-06 | 149.06 |
| 2022-06-02 | 129.56 |
| 2022-06-01 | 139.00 |
| 2022-05-31 | 143.65 |
| 2022-05-30 | 137.87 |
| 2022-05-27 | 128.39 |
| 2022-05-26 | 117.65 |
| 2022-05-25 | 121.77 |
| 2022-05-24 | 123.64 |
| 2022-05-23 | 139.26 |
| 2022-05-20 | 149.88 |
| 2022-05-19 | 135.89 |
| 2022-05-18 | 142.38 |
| 2022-05-17 | 143.63 |
| 2022-05-16 | 146.88 |
| 2022-05-13 | 146.01 |
| 2022-05-12 | 142.63 |
| 2022-05-11 | 144.63 |
| 2022-05-10 | 139.26 |
| 2022-05-06 | 140.01 |
| 2022-05-05 | 151.38 |
| 2022-05-04 | 165.87 |
| 2022-05-03 | 168.37 |
| 2022-04-29 | 172.37 |
| 2022-04-28 | 158.63 |
| 2022-04-27 | 160.62 |
| 2022-04-26 | 161.37 |
| 2022-04-25 | 156.88 |
| 2022-04-22 | 167.37 |
| 2022-04-21 | 159.88 |
| 2022-04-20 | 168.62 |
| 2022-04-19 | 180.37 |
| 2022-04-14 | 194.86 |
| 2022-04-13 | 183.86 |
| 2022-04-12 | 190.11 |
| 2022-04-11 | 186.11 |
| 2022-04-08 | 198.11 |
| 2022-04-07 | 199.11 |
| 2022-04-06 | 211.85 |
| 2022-04-04 | 241.34 |
| 2022-04-01 | 210.35 |
| 2022-03-31 | 211.10 |
| 2022-03-30 | 215.35 |
| 2022-03-29 | 204.85 |
| 2022-03-28 | 203.10 |
| 2022-03-25 | 203.85 |
| 2022-03-24 | 225.09 |
| 2022-03-23 | 211.85 |
| 2022-03-22 | 180.37 |
| 2022-03-21 | 175.12 |
| 2022-03-18 | 182.36 |
| 2022-03-17 | 189.11 |
| 2022-03-16 | 149.88 |
| 2022-03-15 | 108.90 |
| 2022-03-14 | 133.01 |
| 2022-03-11 | 154.13 |
| 2022-03-10 | 165.62 |
| 2022-03-09 | 144.63 |
| 2022-03-08 | 155.88 |
| 2022-03-07 | 157.38 |
| 2022-03-04 | 167.62 |
| 2022-03-03 | 171.12 |
| 2022-03-02 | 178.12 |
| 2022-03-01 | 189.11 |
| 2022-02-28 | 176.87 |
| 2022-02-25 | 177.12 |
| 2022-02-24 | 169.37 |
| 2022-02-23 | 173.12 |
| 2022-02-22 | 163.12 |
| 2022-02-21 | 164.87 |
| 2022-02-18 | 168.87 |
| 2022-02-17 | 173.37 |
| 2022-02-16 | 161.37 |
| 2022-02-15 | 154.13 |
| 2022-02-14 | 126.64 |
| 2022-02-11 | 124.52 |
| 2022-02-10 | 138.51 |
| 2022-02-09 | 141.13 |
| 2022-02-08 | 151.63 |
| 2022-02-07 | 183.86 |
| 2022-02-04 | 184.86 |
| 2022-01-31 | 178.12 |
| 2022-01-28 | 166.37 |
| 2022-01-27 | 171.37 |
| 2022-01-26 | 178.12 |
| 2022-01-25 | 209.85 |
| 2022-01-24 | 211.85 |
| 2022-01-21 | 202.35 |
| 2022-01-20 | 214.10 |
| 2022-01-19 | 205.60 |
| 2022-01-18 | 229.84 |
| 2022-01-17 | 226.09 |
| 2022-01-14 | 233.84 |
| 2022-01-13 | 229.34 |
| 2022-01-12 | 230.09 |
| 2022-01-11 | 218.60 |
| 2022-01-10 | 202.10 |
| 2022-01-07 | 194.86 |
| 2022-01-06 | 189.86 |
| 2022-01-05 | 185.61 |
| 2022-01-04 | 194.36 |
| 2022-01-03 | 213.35 |
| 2021-12-31 | 237.34 |
| 2021-12-30 | 223.09 |
| 2021-12-29 | 216.85 |
| 2021-12-28 | 226.34 |
| 2021-12-24 | 220.10 |
| 2021-12-23 | 227.34 |
| 2021-12-22 | 233.09 |
| 2021-12-21 | 238.59 |
| 2021-12-20 | 223.84 |
| 2021-12-17 | 252.08 |
| 2021-12-16 | 249.83 |
| 2021-12-15 | 226.84 |
| 2021-12-14 | 303.81 |
| 2021-12-13 | 296.81 |
| 2021-12-10 | 313.80 |
| 2021-12-09 | 329.54 |
| 2021-12-08 | 313.30 |
| 2021-12-07 | 299.81 |
| 2021-12-06 | 300.06 |
| 2021-12-03 | 334.54 |
| 2021-12-02 | 325.80 |
| 2021-12-01 | 340.79 |
| 2021-11-30 | 334.04 |
| 2021-11-29 | 331.04 |
| 2021-11-26 | 317.80 |
| 2021-11-25 | 308.30 |
| 2021-11-24 | 299.06 |
| 2021-11-23 | 286.06 |
| 2021-11-22 | 289.81 |
| 2021-11-19 | 295.56 |
| 2021-11-18 | 302.81 |
| 2021-11-17 | 317.05 |
| 2021-11-16 | 313.30 |
| 2021-11-15 | 295.81 |
| 2021-11-12 | 288.56 |
| 2021-11-11 | 290.81 |
| 2021-11-10 | 292.31 |
| 2021-11-09 | 285.31 |
| 2021-11-08 | 269.32 |
| 2021-11-05 | 277.57 |
| 2021-11-04 | 284.57 |
| 2021-11-03 | 298.56 |
| 2021-11-02 | 288.56 |
| 2021-11-01 | 285.06 |
| 2021-10-29 | 315.55 |
| 2021-10-28 | 301.81 |
| 2021-10-27 | 305.81 |
| 2021-10-26 | 320.80 |
| 2021-10-25 | 320.30 |
| 2021-10-22 | 319.05 |
| 2021-10-21 | 322.55 |
| 2021-10-20 | 324.30 |
| 2021-10-19 | 328.29 |
| 2021-10-18 | 325.55 |
| 2021-10-15 | 311.05 |
| 2021-10-12 | 315.55 |
| 2021-10-11 | 314.30 |
| 2021-10-08 | 336.54 |
| 2021-10-07 | 339.79 |
| 2021-10-06 | 341.04 |
| 2021-10-05 | 341.54 |
| 2021-10-04 | 348.28 |
| 2021-09-30 | 355.03 |
| 2021-09-29 | 344.04 |
| 2021-09-28 | 351.03 |
| 2021-09-27 | 351.03 |
| 2021-09-24 | 343.29 |
| 2021-09-23 | 347.04 |
| 2021-09-21 | 349.78 |
| 2021-09-20 | 349.78 |
| 2021-09-17 | 346.29 |
| 2021-09-16 | 324.80 |
| 2021-09-15 | 320.05 |
| 2021-09-14 | 322.05 |
| 2021-09-13 | 302.06 |
| 2021-09-10 | 312.55 |
| 2021-09-09 | 307.80 |
| 2021-09-08 | 313.30 |
| 2021-09-07 | 318.30 |
| 2021-09-06 | 313.05 |
| 2021-09-03 | 287.81 |
| 2021-09-02 | 273.57 |
| 2021-09-01 | 286.06 |
| 2021-08-31 | 287.31 |
| 2021-08-30 | 276.57 |
| 2021-08-27 | 262.08 |
| 2021-08-26 | 257.58 |
| 2021-08-25 | 273.57 |
| 2021-08-24 | 278.07 |
| 2021-08-23 | 253.33 |
| 2021-08-20 | 242.09 |
| 2021-08-19 | 262.58 |
| 2021-08-18 | 259.08 |
| 2021-08-17 | 264.57 |
| 2021-08-16 | 288.56 |
| 2021-08-13 | 300.31 |
| 2021-08-12 | 296.06 |
| 2021-08-11 | 308.80 |
| 2021-08-10 | 315.80 |
| 2021-08-09 | 306.55 |
| 2021-08-06 | 310.55 |
| 2021-08-05 | 342.54 |
| 2021-08-04 | 352.28 |
| 2021-08-03 | 348.53 |
| 2021-08-02 | 330.29 |
| 2021-07-30 | 329.29 |
| 2021-07-29 | 344.79 |
| 2021-07-28 | 332.04 |
| 2021-07-27 | 286.31 |
| 2021-07-26 | 310.55 |
| 2021-07-23 | 340.79 |
| 2021-07-22 | 355.03 |
| 2021-07-21 | 364.03 |
| 2021-07-20 | 364.03 |
| 2021-07-19 | 368.03 |
| 2021-07-16 | 375.02 |
| 2021-07-15 | 360.28 |
| 2021-07-14 | 357.28 |
| 2021-07-13 | 343.04 |
| 2021-07-12 | 352.28 |
| 2021-07-09 | 326.79 |
| 2021-07-08 | 325.80 |
| 2021-07-07 | 346.54 |
| 2021-07-06 | 316.80 |
| 2021-07-05 | 337.29 |
| 2021-07-02 | 341.29 |
| 2021-06-30 | 353.03 |
| 2021-06-29 | 349.78 |
| 2021-06-28 | 359.03 |
| 2021-06-25 | 355.53 |
| 2021-06-24 | 340.79 |
| 2021-06-23 | 341.04 |
| 2021-06-22 | 326.79 |
| 2021-06-21 | 318.55 |
| 2021-06-18 | 313.05 |
| 2021-06-17 | 294.06 |
| 2021-06-16 | 290.56 |
| 2021-06-15 | 319.30 |
| 2021-06-11 | 326.55 |
| 2021-06-10 | 327.79 |
| 2021-06-09 | 320.30 |
| 2021-06-08 | 316.55 |
| 2021-06-07 | 320.80 |
| 2021-06-04 | 324.80 |
| 2021-06-03 | 318.05 |
| 2021-06-02 | 322.30 |
| 2021-06-01 | 336.79 |
| 2021-05-31 | 315.30 |
| 2021-05-28 | 301.56 |
| 2021-05-27 | 307.01 |
| 2021-05-26 | 316.36 |
| 2021-05-25 | 310.54 |
| 2021-05-24 | 291.43 |
| 2021-05-21 | 294.75 |
| 2021-05-20 | 286.44 |
| 2021-05-18 | 282.29 |
| 2021-05-17 | 278.75 |
| 2021-05-14 | 264.00 |
| 2021-05-13 | 259.02 |
| 2021-05-12 | 267.12 |
| 2021-05-11 | 256.11 |
| 2021-05-10 | 252.37 |
| 2021-05-07 | 244.47 |
| 2021-05-06 | 255.49 |
| 2021-05-05 | 261.72 |
| 2021-05-04 | 273.56 |
| 2021-05-03 | 284.16 |
| 2021-04-30 | 281.66 |
| 2021-04-29 | 277.92 |
| 2021-04-28 | 273.56 |
| 2021-04-27 | 264.00 |
| 2021-04-26 | 255.49 |
| 2021-04-23 | 259.85 |
| 2021-04-22 | 241.77 |
| 2021-04-21 | 240.73 |
| 2021-04-20 | 240.73 |
| 2021-04-19 | 231.38 |
| 2021-04-16 | 226.40 |
| 2021-04-15 | 225.98 |
| 2021-04-14 | 226.81 |
| 2021-04-13 | 219.75 |
| 2021-04-12 | 219.13 |
| 2021-04-09 | 231.18 |
| 2021-04-08 | 242.40 |
| 2021-04-07 | 238.24 |
| 2021-04-01 | 237.83 |
| 2021-03-31 | 217.67 |
| 2021-03-30 | 225.15 |
| 2021-03-29 | 208.11 |
| 2021-03-26 | 215.59 |
| 2021-03-25 | 200.43 |
| 2021-03-24 | 190.45 |
| 2021-03-23 | 193.57 |
| 2021-03-22 | 192.95 |
| 2021-03-19 | 203.75 |
| 2021-03-18 | 212.89 |
| 2021-03-17 | 210.82 |
| 2021-03-16 | 207.91 |
| 2021-03-15 | 195.23 |
| 2021-03-12 | 221.00 |
| 2021-03-11 | 223.70 |
| 2021-03-10 | 207.91 |
| 2021-03-09 | 192.12 |
| 2021-03-08 | 191.70 |
| 2021-03-05 | 218.71 |
| 2021-03-04 | 226.40 |
| 2021-03-03 | 253.41 |
| 2021-03-02 | 245.30 |
| 2021-03-01 | 261.51 |
| 2021-02-26 | 235.96 |
| 2021-02-25 | 252.99 |
| 2021-02-24 | 252.37 |
| 2021-02-23 | 274.18 |
| 2021-02-22 | 280.21 |
| 2021-02-19 | 314.07 |
| 2021-02-18 | 311.37 |
| 2021-02-17 | 340.88 |
| 2021-02-16 | 337.55 |
| 2021-02-11 | 329.66 |
| 2021-02-10 | 337.97 |
| 2021-02-09 | 328.00 |
| 2021-02-08 | 313.04 |
| 2021-02-05 | 316.78 |
| 2021-02-04 | 317.61 |
| 2021-02-03 | 332.15 |
| 2021-02-02 | 306.39 |
| 2021-02-01 | 297.66 |
| 2021-01-29 | 284.36 |
| 2021-01-28 | 278.55 |
| 2021-01-27 | 286.65 |
| 2021-01-26 | 314.70 |
| 2021-01-25 | 331.32 |
| 2021-01-22 | 323.84 |
| 2021-01-21 | 277.51 |
| 2021-01-20 | 280.42 |
| 2021-01-19 | 253.62 |
| 2021-01-18 | 251.95 |
| 2021-01-15 | 242.40 |
| 2021-01-14 | 246.97 |
| 2021-01-13 | 238.45 |
| 2021-01-12 | 251.33 |
| 2021-01-11 | 253.82 |
| 2021-01-08 | 241.36 |
| 2021-01-07 | 237.62 |
| 2021-01-06 | 233.67 |
| 2021-01-05 | 237.20 |
| 2021-01-04 | 227.23 |
| 2020-12-31 | 215.39 |
| 2020-12-30 | 210.40 |
| 2020-12-29 | 202.30 |
| 2020-12-28 | 207.28 |
| 2020-12-24 | 194.40 |
| 2020-12-23 | 192.74 |
| 2020-12-22 | 195.03 |
| 2020-12-21 | 190.87 |
| 2020-12-18 | 189.21 |
| 2020-12-17 | 186.72 |
| 2020-12-16 | 176.74 |
| 2020-12-15 | 170.93 |
| 2020-12-14 | 166.35 |
| 2020-12-11 | 161.78 |
| 2020-12-10 | 157.42 |
| 2020-12-09 | 158.46 |
| 2020-12-08 | 160.54 |
| 2020-12-07 | 161.78 |
| 2020-12-04 | 159.08 |
| 2020-12-03 | 155.55 |
| 2020-12-02 | 148.07 |
| 2020-12-01 | 148.28 |
| 2020-11-30 | 141.01 |
| 2020-11-27 | 138.10 |
| 2020-11-26 | 138.51 |
| 2020-11-25 | 136.44 |
| 2020-11-24 | 148.49 |
| 2020-11-23 | 155.55 |
| 2020-11-20 | 160.74 |
| 2020-11-19 | 155.55 |
| 2020-11-18 | 157.21 |
| 2020-11-17 | 180.07 |
| 2020-11-16 | 181.31 |
| 2020-11-13 | 175.50 |
| 2020-11-12 | 170.72 |
| 2020-11-11 | 164.28 |
| 2020-11-10 | 185.05 |
| 2020-11-09 | 185.05 |
| 2020-11-06 | 176.33 |
| 2020-11-05 | 176.53 |
| 2020-11-04 | 166.56 |
| 2020-11-03 | 166.35 |
| 2020-11-02 | 161.78 |
| 2020-10-30 | 156.59 |
| 2020-10-29 | 156.38 |
| 2020-10-28 | 152.64 |
| 2020-10-27 | 145.99 |
| 2020-10-23 | 136.64 |
| 2020-10-22 | 148.49 |
| 2020-10-21 | 148.69 |
| 2020-10-20 | 146.62 |
| 2020-10-19 | 136.44 |
| 2020-10-16 | 143.71 |
| 2020-10-15 | 145.99 |
| 2020-10-14 | 145.16 |
| 2020-10-12 | 143.71 |
| 2020-10-09 | 136.64 |
| 2020-10-08 | 134.57 |
| 2020-10-07 | 134.15 |
| 2020-10-06 | 136.23 |
| 2020-10-05 | 134.36 |
| 2020-09-30 | 131.24 |
| 2020-09-29 | 126.67 |
| 2020-09-28 | 121.27 |
| 2020-09-25 | 123.76 |
| 2020-09-24 | 120.02 |
| 2020-09-23 | 125.63 |
| 2020-09-22 | 118.15 |
| 2020-09-21 | 120.23 |
| 2020-09-18 | 125.22 |
| 2020-09-17 | 120.23 |
| 2020-09-16 | 126.26 |
| 2020-09-15 | 127.09 |
| 2020-09-14 | 123.35 |
| 2020-09-11 | 123.14 |
| 2020-09-10 | 118.36 |
| 2020-09-09 | 120.44 |
| 2020-09-08 | 125.42 |
| 2020-09-07 | 125.22 |
| 2020-09-04 | 134.98 |
| 2020-09-03 | 138.93 |
| 2020-09-02 | 139.34 |
| 2020-09-01 | 132.90 |
| 2020-08-31 | 138.51 |
| 2020-08-28 | 142.67 |
| 2020-08-27 | 137.47 |
| 2020-08-26 | 139.14 |
| 2020-08-25 | 134.98 |
| 2020-08-24 | 132.28 |
| 2020-08-21 | 132.90 |
| 2020-08-20 | 130.62 |
| 2020-08-19 | 134.57 |
| 2020-08-18 | 138.10 |
| 2020-08-17 | 131.45 |
| 2020-08-14 | 132.70 |
| 2020-08-13 | 135.40 |
| 2020-08-12 | 133.94 |
| 2020-08-11 | 143.08 |
| 2020-08-10 | 149.73 |
| 2020-08-07 | 150.77 |
| 2020-08-06 | 153.89 |
| 2020-08-05 | 155.76 |
| 2020-08-04 | 149.32 |
| 2020-08-03 | 148.28 |
| 2020-07-31 | 142.46 |
| 2020-07-30 | 137.06 |
| 2020-07-29 | 132.90 |
| 2020-07-28 | 136.64 |
| 2020-07-27 | 132.28 |
| 2020-07-24 | 133.53 |
| 2020-07-23 | 149.53 |
| 2020-07-22 | 134.57 |
| 2020-07-21 | 141.42 |
| 2020-07-20 | 126.46 |
| 2020-07-17 | 127.29 |
| 2020-07-16 | 129.58 |
| 2020-07-15 | 141.42 |
| 2020-07-14 | 130.00 |
| 2020-07-13 | 133.53 |
| 2020-07-10 | 123.97 |
| 2020-07-09 | 128.54 |
| 2020-07-08 | 119.40 |
| 2020-07-07 | 108.80 |
| 2020-07-06 | 105.48 |
| 2020-07-03 | 109.84 |
| 2020-07-02 | 105.48 |
| 2020-06-30 | 109.22 |
| 2020-06-29 | 112.34 |
| 2020-06-26 | 105.69 |
| 2020-06-24 | 111.50 |
| 2020-06-23 | 108.60 |
| 2020-06-22 | 101.12 |
| 2020-06-19 | 101.32 |
| 2020-06-18 | 93.12 |
| 2020-06-17 | 95.09 |
| 2020-06-16 | 92.18 |
| 2020-06-15 | 86.26 |
| 2020-06-12 | 84.49 |
| 2020-06-11 | 84.18 |
| 2020-06-10 | 83.98 |
| 2020-06-09 | 78.16 |
| 2020-06-08 | 79.40 |
| 2020-06-05 | 86.68 |
| 2020-06-04 | 87.30 |
| 2020-06-03 | 85.43 |
| 2020-06-02 | 76.81 |
| 2020-06-01 | 76.18 |
| 2020-05-29 | 70.37 |
| 2020-05-28 | 63.61 |
| 2020-05-27 | 70.68 |
| 2020-05-26 | 73.69 |
| 2020-05-25 | 69.38 |
| 2020-05-22 | 67.90 |
| 2020-05-21 | 75.89 |
| 2020-05-20 | 74.56 |
| 2020-05-19 | 76.92 |
| 2020-05-18 | 75.74 |
| 2020-05-15 | 73.52 |
| 2020-05-14 | 74.26 |
| 2020-05-13 | 73.37 |
| 2020-05-12 | 66.42 |
| 2020-05-11 | 63.91 |
| 2020-05-08 | 62.87 |
| 2020-05-07 | 58.88 |
| 2020-05-06 | 55.92 |
| 2020-05-05 | 57.84 |
| 2020-05-04 | 58.28 |
| 2020-04-29 | 61.98 |
| 2020-04-28 | 64.64 |
| 2020-04-27 | 61.39 |
| 2020-04-24 | 57.69 |
| 2020-04-23 | 61.39 |
| 2020-04-22 | 66.12 |
| 2020-04-21 | 61.83 |
| 2020-04-20 | 62.72 |
| 2020-04-17 | 55.47 |
| 2020-04-16 | 55.47 |
| 2020-04-15 | 54.59 |
| 2020-04-14 | 58.43 |
| 2020-04-09 | 55.92 |
| 2020-04-08 | 47.19 |
| 2020-04-07 | 50.00 |
| 2020-04-06 | 50.30 |
| 2020-04-03 | 43.86 |
| 2020-04-02 | 43.93 |
| 2020-04-01 | 39.05 |
| 2020-03-31 | 41.12 |
| 2020-03-30 | 35.50 |
| 2020-03-27 | 45.93 |
| 2020-03-26 | 47.04 |
| 2020-03-25 | 47.41 |
| 2020-03-24 | 37.57 |
| 2020-03-23 | 30.33 |
| 2020-03-20 | 42.75 |
| 2020-03-19 | 32.25 |
| 2020-03-18 | 33.88 |
| 2020-03-17 | 39.57 |
| 2020-03-16 | 33.28 |
| 2020-03-13 | 51.18 |
| 2020-03-12 | 56.51 |
| 2020-03-11 | 69.38 |
| 2020-03-10 | 69.67 |
| 2020-03-09 | 71.15 |
| 2020-03-06 | 82.69 |
| 2020-03-05 | 81.21 |
| 2020-03-04 | 81.51 |
| 2020-03-03 | 78.40 |
| 2020-03-02 | 74.26 |
| 2020-02-28 | 69.97 |
| 2020-02-27 | 72.93 |
| 2020-02-26 | 73.96 |
| 2020-02-25 | 81.07 |
| 2020-02-24 | 76.63 |
| 2020-02-21 | 78.11 |
| 2020-02-20 | 75.30 |
| 2020-02-19 | 76.92 |
| 2020-02-18 | 79.44 |
| 2020-02-17 | 79.29 |
| 2020-02-14 | 73.52 |
| 2020-02-13 | 71.15 |
| 2020-02-12 | 67.46 |
| 2020-02-11 | 65.68 |
| 2020-02-10 | 66.72 |
| 2020-02-07 | 61.83 |
| 2020-02-06 | 62.13 |
| 2020-02-05 | 50.89 |
| 2020-02-04 | 48.08 |
| 2020-02-03 | 42.16 |
| 2020-01-31 | 40.09 |
| 2020-01-30 | 40.46 |
| 2020-01-29 | 46.38 |
| 2020-01-24 | 50.89 |
| 2020-01-23 | 52.81 |
| 2020-01-22 | 55.62 |
| 2020-01-21 | 56.36 |
| 2020-01-20 | 57.40 |
| 2020-01-17 | 54.59 |
| 2020-01-16 | 49.56 |
| 2020-01-15 | 47.71 |
| 2020-01-14 | 46.38 |
| 2020-01-13 | 45.19 |
| 2020-01-10 | 43.05 |
| 2020-01-09 | 42.68 |
| 2020-01-08 | 36.69 |
| 2020-01-07 | 37.06 |
| 2020-01-06 | 37.28 |
| 2020-01-03 | 41.05 |
| 2020-01-02 | 40.90 |
| 2019-12-31 | 42.97 |
| 2019-12-30 | 41.94 |
| 2019-12-27 | 44.67 |
| 2019-12-24 | 42.46 |
| 2019-12-23 | 44.45 |
| 2019-12-20 | 42.75 |
| 2019-12-19 | 47.93 |
| 2019-12-18 | 51.04 |
| 2019-12-17 | 53.25 |
| 2019-12-16 | 47.34 |
| 2019-12-13 | 43.79 |
| 2019-12-12 | 39.50 |
| 2019-12-11 | 40.09 |
| 2019-12-10 | 38.46 |
| 2019-12-09 | 41.49 |
| 2019-12-06 | 42.53 |
| 2019-12-05 | 41.20 |
| 2019-12-04 | 36.32 |
| 2019-12-03 | 36.17 |
| 2019-12-02 | 36.76 |
| 2019-11-29 | 34.39 |
| 2019-11-28 | 36.46 |
| 2019-11-27 | 37.50 |
| 2019-11-26 | 37.28 |
| 2019-11-25 | 39.20 |
| 2019-11-22 | 42.60 |
| 2019-11-21 | 46.08 |
| 2019-11-20 | 47.04 |
| 2019-11-19 | 45.78 |
| 2019-11-18 | 42.75 |
| 2019-11-15 | 43.71 |
| 2019-11-14 | 44.60 |
| 2019-11-13 | 44.82 |
| 2019-11-12 | 41.64 |
| 2019-11-11 | 39.35 |
| 2019-11-08 | 44.90 |
| 2019-11-07 | 43.49 |
| 2019-11-06 | 39.35 |
| 2019-11-05 | 40.90 |
| 2019-11-04 | 43.49 |
| 2019-11-01 | 38.31 |
| 2019-10-31 | 40.09 |
| 2019-10-30 | 25.15 |
| 2019-10-29 | 28.03 |
| 2019-10-28 | 26.41 |
| 2019-10-25 | 23.89 |
| 2019-10-24 | 22.56 |
| 2019-10-23 | 21.67 |
| 2019-10-22 | 26.11 |
| 2019-10-21 | 25.74 |
| 2019-10-18 | 28.92 |
| 2019-10-17 | 31.51 |
| 2019-10-16 | 30.33 |
| 2019-10-15 | 30.47 |
| 2019-10-14 | 30.77 |
| 2019-10-11 | 29.07 |
| 2019-10-10 | 28.85 |
| 2019-10-09 | 22.93 |
| 2019-10-08 | 25.37 |
| 2019-10-04 | 26.41 |
| 2019-10-03 | 26.55 |
| 2019-10-02 | 27.88 |
| 2019-09-30 | 26.78 |
| 2019-09-27 | 28.18 |
| 2019-09-26 | 27.44 |
| 2019-09-25 | 25.30 |
| 2019-09-24 | 24.33 |
| 2019-09-23 | 24.19 |
| 2019-09-20 | 26.11 |
| 2019-09-19 | 22.41 |
| 2019-09-18 | 21.82 |
| 2019-09-17 | 19.16 |
| 2019-09-16 | 19.38 |
| 2019-09-13 | 19.90 |
| 2019-09-12 | 19.90 |
| 2019-09-11 | 17.68 |
| 2019-09-10 | 21.38 |
| 2019-09-09 | 22.04 |
| 2019-09-06 | 21.97 |
| 2019-09-05 | 25.37 |
| 2019-09-04 | 24.19 |
| 2019-09-03 | 27.22 |
| 2019-09-02 | 31.29 |
| 2019-08-30 | 30.03 |
| 2019-08-29 | 25.74 |
| 2019-08-28 | 25.37 |
| 2019-08-27 | 31.29 |
| 2019-08-26 | 25.74 |
| 2019-08-23 | 29.29 |
| 2019-08-22 | 23.89 |
| 2019-08-21 | 23.22 |
| 2019-08-20 | 19.75 |
| 2019-08-19 | 15.38 |
| 2019-08-16 | 12.43 |
| 2019-08-15 | 7.17 |
| 2019-08-14 | 10.21 |
| 2019-08-13 | 6.43 |
| 2019-08-12 | 6.29 |
| 2019-08-09 | 2.44 |
| 2019-08-08 | 3.55 |
| 2019-08-07 | 0.15 |
| 2019-08-06 | -0.44 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy