Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -39.80 |
| 2022-03-17 | -39.80 |
| 2022-03-16 | -39.80 |
| 2022-03-15 | -39.80 |
| 2022-03-14 | -39.80 |
| 2022-03-11 | -39.80 |
| 2022-03-10 | -39.80 |
| 2022-03-09 | -39.80 |
| 2022-03-08 | -39.80 |
| 2022-03-07 | -39.80 |
| 2022-03-04 | -39.80 |
| 2022-03-03 | -39.80 |
| 2022-03-02 | -39.80 |
| 2022-03-01 | -39.80 |
| 2022-02-28 | -39.80 |
| 2022-02-25 | -39.80 |
| 2022-02-24 | -39.80 |
| 2022-02-23 | -39.80 |
| 2022-02-22 | -39.80 |
| 2022-02-21 | -39.80 |
| 2022-02-18 | -39.80 |
| 2022-02-17 | -39.80 |
| 2022-02-16 | -39.80 |
| 2022-02-15 | -39.80 |
| 2022-02-14 | -39.80 |
| 2022-02-11 | -39.80 |
| 2022-02-10 | -39.80 |
| 2022-02-09 | -39.80 |
| 2022-02-08 | -39.80 |
| 2022-02-07 | -39.80 |
| 2022-02-04 | -39.80 |
| 2022-01-31 | -39.80 |
| 2022-01-28 | -39.80 |
| 2022-01-27 | -39.80 |
| 2022-01-26 | -39.80 |
| 2022-01-25 | -39.80 |
| 2022-01-24 | -39.80 |
| 2022-01-21 | -39.80 |
| 2022-01-20 | -39.80 |
| 2022-01-19 | -39.80 |
| 2022-01-18 | -39.80 |
| 2022-01-17 | -39.80 |
| 2022-01-14 | -39.80 |
| 2022-01-13 | -39.80 |
| 2022-01-12 | -39.80 |
| 2022-01-11 | -39.80 |
| 2022-01-10 | -39.80 |
| 2022-01-07 | -39.80 |
| 2022-01-06 | -39.80 |
| 2022-01-05 | -39.80 |
| 2022-01-04 | -39.80 |
| 2022-01-03 | -39.80 |
| 2021-12-31 | -39.80 |
| 2021-12-30 | -39.80 |
| 2021-12-29 | -39.80 |
| 2021-12-28 | -39.80 |
| 2021-12-24 | -39.80 |
| 2021-12-23 | -39.80 |
| 2021-12-22 | -39.80 |
| 2021-12-21 | -39.80 |
| 2021-12-20 | -39.80 |
| 2021-12-17 | -39.80 |
| 2021-12-16 | -39.80 |
| 2021-12-15 | -39.80 |
| 2021-12-14 | -39.80 |
| 2021-12-13 | -39.80 |
| 2021-12-10 | -39.80 |
| 2021-12-09 | -39.80 |
| 2021-12-08 | -39.80 |
| 2021-12-07 | -39.80 |
| 2021-12-06 | -39.80 |
| 2021-12-03 | -39.80 |
| 2021-12-02 | -39.80 |
| 2021-12-01 | -39.80 |
| 2021-11-30 | -39.80 |
| 2021-11-29 | -39.80 |
| 2021-11-26 | -39.80 |
| 2021-11-25 | -39.80 |
| 2021-11-24 | -39.80 |
| 2021-11-23 | -39.80 |
| 2021-11-22 | -39.80 |
| 2021-11-19 | -39.80 |
| 2021-11-18 | -39.80 |
| 2021-11-17 | -39.80 |
| 2021-11-16 | -39.80 |
| 2021-11-15 | -39.80 |
| 2021-11-12 | -39.80 |
| 2021-11-11 | -39.80 |
| 2021-11-10 | -39.80 |
| 2021-11-09 | -39.80 |
| 2021-11-08 | -39.80 |
| 2021-11-05 | -39.80 |
| 2021-11-04 | -39.80 |
| 2021-11-03 | -39.80 |
| 2021-11-02 | -39.80 |
| 2021-11-01 | -39.80 |
| 2021-10-29 | -39.80 |
| 2021-10-28 | -39.80 |
| 2021-10-27 | -39.80 |
| 2021-10-26 | -39.80 |
| 2021-10-25 | -39.80 |
| 2021-10-22 | -39.80 |
| 2021-10-21 | -39.80 |
| 2021-10-20 | -39.80 |
| 2021-10-19 | -39.80 |
| 2021-10-18 | -39.80 |
| 2021-10-15 | -39.80 |
| 2021-10-12 | -39.80 |
| 2021-10-11 | -39.80 |
| 2021-10-08 | -39.80 |
| 2021-10-07 | -39.80 |
| 2021-10-06 | -39.80 |
| 2021-10-05 | -39.80 |
| 2021-10-04 | -39.80 |
| 2021-09-30 | -39.80 |
| 2021-09-29 | -39.80 |
| 2021-09-28 | -39.80 |
| 2021-09-27 | -39.80 |
| 2021-09-24 | -39.80 |
| 2021-09-23 | -39.80 |
| 2021-09-21 | -39.80 |
| 2021-09-20 | -39.80 |
| 2021-09-17 | -39.80 |
| 2021-09-16 | -39.80 |
| 2021-09-15 | -39.80 |
| 2021-09-14 | -39.80 |
| 2021-09-13 | -39.80 |
| 2021-09-10 | -39.80 |
| 2021-09-09 | -39.80 |
| 2021-09-08 | -39.80 |
| 2021-09-07 | -39.80 |
| 2021-09-06 | -39.80 |
| 2021-09-03 | -39.80 |
| 2021-09-02 | -39.80 |
| 2021-09-01 | -39.80 |
| 2021-08-31 | -39.80 |
| 2021-08-30 | -39.80 |
| 2021-08-27 | -39.80 |
| 2021-08-26 | -39.80 |
| 2021-08-25 | -39.80 |
| 2021-08-24 | -39.80 |
| 2021-08-23 | -39.80 |
| 2021-08-20 | -39.80 |
| 2021-08-19 | -39.80 |
| 2021-08-18 | -39.80 |
| 2021-08-17 | -39.80 |
| 2021-08-16 | -39.80 |
| 2021-08-13 | -39.80 |
| 2021-08-12 | -39.80 |
| 2021-08-11 | -39.80 |
| 2021-08-10 | -39.80 |
| 2021-08-09 | -39.80 |
| 2021-08-06 | -39.80 |
| 2021-08-05 | -39.80 |
| 2021-08-04 | -39.80 |
| 2021-08-03 | -39.80 |
| 2021-08-02 | -39.80 |
| 2021-07-30 | -39.80 |
| 2021-07-29 | -39.80 |
| 2021-07-28 | -39.80 |
| 2021-07-27 | -39.80 |
| 2021-07-26 | -39.80 |
| 2021-07-23 | -39.80 |
| 2021-07-22 | -39.80 |
| 2021-07-21 | -39.80 |
| 2021-07-20 | -39.80 |
| 2021-07-19 | -39.80 |
| 2021-07-16 | -39.80 |
| 2021-07-15 | -39.80 |
| 2021-07-14 | -39.80 |
| 2021-07-13 | -39.80 |
| 2021-07-12 | -39.80 |
| 2021-07-09 | -39.80 |
| 2021-07-08 | -39.80 |
| 2021-07-07 | -39.80 |
| 2021-07-06 | -39.80 |
| 2021-07-05 | -39.80 |
| 2021-07-02 | -39.80 |
| 2021-06-30 | -39.80 |
| 2021-06-29 | -39.80 |
| 2021-06-28 | -39.80 |
| 2021-06-25 | -39.80 |
| 2021-06-24 | -39.80 |
| 2021-06-23 | -39.80 |
| 2021-06-22 | -39.80 |
| 2021-06-21 | -39.80 |
| 2021-06-18 | -39.80 |
| 2021-06-17 | -39.80 |
| 2021-06-16 | -39.80 |
| 2021-06-15 | -39.80 |
| 2021-06-11 | -39.80 |
| 2021-06-10 | -39.80 |
| 2021-06-09 | -39.80 |
| 2021-06-08 | -39.80 |
| 2021-06-07 | -39.80 |
| 2021-06-04 | -39.80 |
| 2021-06-03 | -39.80 |
| 2021-06-02 | -39.80 |
| 2021-06-01 | -39.80 |
| 2021-05-31 | -39.80 |
| 2021-05-28 | -39.80 |
| 2021-05-27 | -39.80 |
| 2021-05-26 | -39.80 |
| 2021-05-25 | -39.80 |
| 2021-05-24 | -39.80 |
| 2021-05-21 | -39.80 |
| 2021-05-20 | -39.80 |
| 2021-05-18 | -39.80 |
| 2021-05-17 | -39.80 |
| 2021-05-14 | -39.80 |
| 2021-05-13 | -39.80 |
| 2021-05-12 | -39.80 |
| 2021-05-11 | -39.80 |
| 2021-05-10 | -39.80 |
| 2021-05-07 | -39.80 |
| 2021-05-06 | -39.80 |
| 2021-05-05 | -39.80 |
| 2021-05-04 | -39.80 |
| 2021-05-03 | -39.80 |
| 2021-04-30 | -39.80 |
| 2021-04-29 | -39.80 |
| 2021-04-28 | -39.80 |
| 2021-04-27 | -39.80 |
| 2021-04-26 | -39.80 |
| 2021-04-23 | -39.80 |
| 2021-04-22 | -39.80 |
| 2021-04-21 | -39.80 |
| 2021-04-20 | -39.80 |
| 2021-04-19 | -39.80 |
| 2021-04-16 | -39.80 |
| 2021-04-15 | -39.80 |
| 2021-04-14 | -39.80 |
| 2021-04-13 | -39.80 |
| 2021-04-12 | -39.80 |
| 2021-04-09 | -39.80 |
| 2021-04-08 | -39.80 |
| 2021-04-07 | -39.80 |
| 2021-04-01 | -39.80 |
| 2021-03-31 | -39.80 |
| 2021-03-30 | -39.80 |
| 2021-03-29 | -39.80 |
| 2021-03-26 | -39.80 |
| 2021-03-25 | -39.80 |
| 2021-03-24 | -39.80 |
| 2021-03-23 | -39.80 |
| 2021-03-22 | -39.80 |
| 2021-03-19 | -39.80 |
| 2021-03-18 | -39.80 |
| 2021-03-17 | -39.80 |
| 2021-03-16 | -39.80 |
| 2021-03-15 | -39.80 |
| 2021-03-12 | -39.80 |
| 2021-03-11 | -39.80 |
| 2021-03-10 | -39.80 |
| 2021-03-09 | -39.80 |
| 2021-03-08 | -39.80 |
| 2021-03-05 | -39.80 |
| 2021-03-04 | -39.80 |
| 2021-03-03 | -39.80 |
| 2021-03-02 | -39.80 |
| 2021-03-01 | -39.80 |
| 2021-02-26 | -39.80 |
| 2021-02-25 | -39.80 |
| 2021-02-24 | -39.80 |
| 2021-02-23 | -39.80 |
| 2021-02-22 | -39.80 |
| 2021-02-19 | -39.80 |
| 2021-02-18 | -39.80 |
| 2021-02-17 | -39.80 |
| 2021-02-16 | -39.80 |
| 2021-02-11 | -39.80 |
| 2021-02-10 | -39.80 |
| 2021-02-09 | -39.80 |
| 2021-02-08 | -39.80 |
| 2021-02-05 | -39.80 |
| 2021-02-04 | -39.80 |
| 2021-02-03 | -39.80 |
| 2021-02-02 | -39.80 |
| 2021-02-01 | -39.80 |
| 2021-01-29 | -39.80 |
| 2021-01-28 | -39.80 |
| 2021-01-27 | -39.80 |
| 2021-01-26 | -39.80 |
| 2021-01-25 | -39.80 |
| 2021-01-22 | -39.80 |
| 2021-01-21 | -39.80 |
| 2021-01-20 | -39.80 |
| 2021-01-19 | -39.80 |
| 2021-01-18 | -39.80 |
| 2021-01-15 | -39.80 |
| 2021-01-14 | -39.80 |
| 2021-01-13 | -39.80 |
| 2021-01-12 | -39.80 |
| 2021-01-11 | -39.80 |
| 2021-01-08 | -39.80 |
| 2021-01-07 | -39.80 |
| 2021-01-06 | -39.80 |
| 2021-01-05 | -39.80 |
| 2021-01-04 | -39.80 |
| 2020-12-31 | -39.80 |
| 2020-12-30 | -39.80 |
| 2020-12-29 | -39.80 |
| 2020-12-28 | -39.80 |
| 2020-12-24 | -39.80 |
| 2020-12-23 | -39.80 |
| 2020-12-22 | -39.80 |
| 2020-12-21 | -39.80 |
| 2020-12-18 | -39.80 |
| 2020-12-17 | -39.80 |
| 2020-12-16 | -39.80 |
| 2020-12-15 | -39.80 |
| 2020-12-14 | -39.80 |
| 2020-12-11 | -39.80 |
| 2020-12-10 | -39.80 |
| 2020-12-09 | -39.80 |
| 2020-12-08 | -39.80 |
| 2020-12-07 | -39.80 |
| 2020-12-04 | -39.80 |
| 2020-12-03 | -39.80 |
| 2020-12-02 | -39.80 |
| 2020-12-01 | -39.80 |
| 2020-11-30 | -39.80 |
| 2020-11-27 | -39.80 |
| 2020-11-26 | -39.80 |
| 2020-11-25 | -39.80 |
| 2020-11-24 | -39.80 |
| 2020-11-23 | -39.80 |
| 2020-11-20 | -39.80 |
| 2020-11-19 | -39.80 |
| 2020-11-18 | -39.80 |
| 2020-11-17 | -39.80 |
| 2020-11-16 | -39.80 |
| 2020-11-13 | -39.80 |
| 2020-11-12 | -39.80 |
| 2020-11-11 | -39.80 |
| 2020-11-10 | -39.80 |
| 2020-11-09 | -39.80 |
| 2020-11-06 | -39.80 |
| 2020-11-05 | -39.80 |
| 2020-11-04 | -39.80 |
| 2020-11-03 | -39.80 |
| 2020-11-02 | -39.80 |
| 2020-10-30 | -39.80 |
| 2020-10-29 | -39.80 |
| 2020-10-28 | -39.80 |
| 2020-10-27 | -39.80 |
| 2020-10-23 | -39.80 |
| 2020-10-22 | -39.80 |
| 2020-10-21 | -39.80 |
| 2020-10-20 | -39.80 |
| 2020-10-19 | -39.80 |
| 2020-10-16 | -39.80 |
| 2020-10-15 | -39.80 |
| 2020-10-14 | -39.80 |
| 2020-10-12 | -39.80 |
| 2020-10-09 | -39.80 |
| 2020-10-08 | -39.80 |
| 2020-10-07 | -39.80 |
| 2020-10-06 | -39.80 |
| 2020-10-05 | -39.80 |
| 2020-09-30 | -39.80 |
| 2020-09-29 | -39.80 |
| 2020-09-28 | -39.80 |
| 2020-09-25 | -39.80 |
| 2020-09-24 | -39.80 |
| 2020-09-23 | -39.80 |
| 2020-09-22 | -39.80 |
| 2020-09-21 | -39.80 |
| 2020-09-18 | -39.80 |
| 2020-09-17 | -39.80 |
| 2020-09-16 | -39.80 |
| 2020-09-15 | -39.80 |
| 2020-09-14 | -39.80 |
| 2020-09-11 | -39.80 |
| 2020-09-10 | -39.80 |
| 2020-09-09 | -39.80 |
| 2020-09-08 | -39.80 |
| 2020-09-07 | -39.80 |
| 2020-09-04 | -39.80 |
| 2020-09-03 | -39.80 |
| 2020-09-02 | -39.80 |
| 2020-09-01 | -39.80 |
| 2020-08-31 | -39.80 |
| 2020-08-28 | -39.80 |
| 2020-08-27 | -38.78 |
| 2020-08-26 | -42.86 |
| 2020-08-25 | -43.88 |
| 2020-08-24 | -38.78 |
| 2020-08-21 | -37.76 |
| 2020-08-20 | -41.84 |
| 2020-08-19 | -45.92 |
| 2020-08-18 | -45.92 |
| 2020-08-17 | -39.80 |
| 2020-08-14 | -39.80 |
| 2020-08-13 | -40.82 |
| 2020-08-12 | -39.80 |
| 2020-08-11 | -39.80 |
| 2020-08-10 | -40.82 |
| 2020-08-07 | -41.84 |
| 2020-08-06 | -35.71 |
| 2020-08-05 | -33.67 |
| 2020-08-04 | -33.67 |
| 2020-08-03 | -33.67 |
| 2020-07-31 | -34.69 |
| 2020-07-30 | -36.73 |
| 2020-07-29 | -36.73 |
| 2020-07-28 | -23.47 |
| 2020-07-27 | -33.67 |
| 2020-07-24 | -29.59 |
| 2020-07-23 | -22.45 |
| 2020-07-22 | -23.47 |
| 2020-07-21 | -23.47 |
| 2020-07-20 | -20.41 |
| 2020-07-17 | -20.41 |
| 2020-07-16 | -20.41 |
| 2020-07-15 | -15.31 |
| 2020-07-14 | -15.31 |
| 2020-07-13 | -20.41 |
| 2020-07-10 | -20.41 |
| 2020-07-09 | -20.41 |
| 2020-07-08 | -20.41 |
| 2020-07-07 | -18.37 |
| 2020-07-06 | -18.37 |
| 2020-07-03 | -24.49 |
| 2020-07-02 | -30.61 |
| 2020-06-30 | -33.67 |
| 2020-06-29 | -34.69 |
| 2020-06-26 | -33.67 |
| 2020-06-24 | -28.57 |
| 2020-06-23 | -29.59 |
| 2020-06-22 | -29.59 |
| 2020-06-19 | -26.53 |
| 2020-06-18 | -27.55 |
| 2020-06-17 | -23.47 |
| 2020-06-16 | -26.53 |
| 2020-06-15 | -26.53 |
| 2020-06-12 | -23.47 |
| 2020-06-11 | -23.47 |
| 2020-06-10 | -23.47 |
| 2020-06-09 | -26.53 |
| 2020-06-08 | -24.49 |
| 2020-06-05 | -24.49 |
| 2020-06-04 | -25.51 |
| 2020-06-03 | -23.47 |
| 2020-06-02 | -15.31 |
| 2020-06-01 | -10.20 |
| 2020-05-29 | -17.35 |
| 2020-05-28 | -17.35 |
| 2020-05-27 | -22.45 |
| 2020-05-26 | -22.45 |
| 2020-05-25 | -18.37 |
| 2020-05-22 | -16.33 |
| 2020-05-21 | -14.29 |
| 2020-05-20 | -21.43 |
| 2020-05-19 | -18.37 |
| 2020-05-18 | -15.31 |
| 2020-05-15 | -15.31 |
| 2020-05-14 | -15.31 |
| 2020-05-13 | -11.22 |
| 2020-05-12 | -8.16 |
| 2020-05-11 | -4.08 |
| 2020-05-08 | -14.29 |
| 2020-05-07 | -16.33 |
| 2020-05-06 | -16.33 |
| 2020-05-05 | -15.31 |
| 2020-05-04 | -15.31 |
| 2020-04-29 | -15.31 |
| 2020-04-28 | -15.31 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -14.29 |
| 2020-04-23 | -14.29 |
| 2020-04-22 | -17.35 |
| 2020-04-21 | -13.27 |
| 2020-04-20 | -16.33 |
| 2020-04-17 | -14.29 |
| 2020-04-16 | -10.20 |
| 2020-04-15 | -10.20 |
| 2020-04-14 | -9.18 |
| 2020-04-09 | -5.10 |
| 2020-04-08 | -7.14 |
| 2020-04-07 | -11.22 |
| 2020-04-06 | -10.20 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -4.08 |
| 2020-03-31 | -9.18 |
| 2020-03-30 | -7.14 |
| 2020-03-27 | -13.27 |
| 2020-03-26 | -13.27 |
| 2020-03-25 | -13.27 |
| 2020-03-24 | -18.37 |
| 2020-03-23 | -12.24 |
| 2020-03-20 | -13.27 |
| 2020-03-19 | -1.02 |
| 2020-03-18 | 1.02 |
| 2020-03-17 | 2.04 |
| 2020-03-16 | 3.06 |
| 2020-03-13 | 19.39 |
| 2020-03-12 | 21.43 |
| 2020-03-11 | 32.65 |
| 2020-03-10 | 36.73 |
| 2020-03-09 | 21.43 |
| 2020-03-06 | 27.55 |
| 2020-03-05 | 17.35 |
| 2020-03-04 | 16.33 |
| 2020-03-03 | 17.35 |
| 2020-03-02 | 32.65 |
| 2020-02-28 | 47.96 |
| 2020-02-27 | 68.37 |
| 2020-02-26 | 83.67 |
| 2020-02-25 | 83.67 |
| 2020-02-24 | 83.67 |
| 2020-02-21 | 81.63 |
| 2020-02-20 | 83.67 |
| 2020-02-19 | 82.65 |
| 2020-02-18 | 83.67 |
| 2020-02-17 | 82.65 |
| 2020-02-14 | 82.65 |
| 2020-02-13 | 83.67 |
| 2020-02-12 | 83.67 |
| 2020-02-11 | 80.61 |
| 2020-02-10 | 83.67 |
| 2020-02-07 | 87.76 |
| 2020-02-06 | 85.71 |
| 2020-02-05 | 81.63 |
| 2020-02-04 | 81.63 |
| 2020-02-03 | 90.82 |
| 2020-01-31 | 83.67 |
| 2020-01-30 | 81.63 |
| 2020-01-29 | 86.73 |
| 2020-01-24 | 88.78 |
| 2020-01-23 | 86.73 |
| 2020-01-22 | 90.82 |
| 2020-01-21 | 83.67 |
| 2020-01-20 | 86.73 |
| 2020-01-17 | 81.63 |
| 2020-01-16 | 88.78 |
| 2020-01-15 | 89.80 |
| 2020-01-14 | 102.04 |
| 2020-01-13 | 114.29 |
| 2020-01-10 | 114.29 |
| 2020-01-09 | 107.14 |
| 2020-01-08 | 110.20 |
| 2020-01-07 | 90.82 |
| 2020-01-06 | 83.67 |
| 2020-01-03 | 84.69 |
| 2020-01-02 | 83.67 |
| 2019-12-31 | 72.45 |
| 2019-12-30 | 72.45 |
| 2019-12-27 | 82.65 |
| 2019-12-24 | 81.63 |
| 2019-12-23 | 81.63 |
| 2019-12-20 | 82.65 |
| 2019-12-19 | 81.63 |
| 2019-12-18 | 80.61 |
| 2019-12-17 | 67.35 |
| 2019-12-16 | 73.47 |
| 2019-12-13 | 74.49 |
| 2019-12-12 | 75.51 |
| 2019-12-11 | 78.57 |
| 2019-12-10 | 73.47 |
| 2019-12-09 | 77.55 |
| 2019-12-06 | 73.47 |
| 2019-12-05 | 76.53 |
| 2019-12-04 | 84.69 |
| 2019-12-03 | 85.71 |
| 2019-12-02 | 91.84 |
| 2019-11-29 | 88.78 |
| 2019-11-28 | 78.57 |
| 2019-11-27 | 78.57 |
| 2019-11-26 | 89.80 |
| 2019-11-25 | 78.57 |
| 2019-11-22 | 76.53 |
| 2019-11-21 | 72.45 |
| 2019-11-20 | 65.31 |
| 2019-11-19 | 68.37 |
| 2019-11-18 | 65.31 |
| 2019-11-15 | 65.31 |
| 2019-11-14 | 78.57 |
| 2019-11-13 | 77.55 |
| 2019-11-12 | 69.39 |
| 2019-11-11 | 69.39 |
| 2019-11-08 | 78.57 |
| 2019-11-07 | 81.63 |
| 2019-11-06 | 70.41 |
| 2019-11-05 | 80.61 |
| 2019-11-04 | 78.57 |
| 2019-11-01 | 72.45 |
| 2019-10-31 | 83.67 |
| 2019-10-30 | 83.67 |
| 2019-10-29 | 87.76 |
| 2019-10-28 | 88.78 |
| 2019-10-25 | 88.78 |
| 2019-10-24 | 88.78 |
| 2019-10-23 | 88.78 |
| 2019-10-22 | 92.86 |
| 2019-10-21 | 90.82 |
| 2019-10-18 | 83.67 |
| 2019-10-17 | 83.67 |
| 2019-10-16 | 89.80 |
| 2019-10-15 | 88.78 |
| 2019-10-14 | 87.76 |
| 2019-10-11 | 63.27 |
| 2019-10-10 | 53.06 |
| 2019-10-09 | 70.41 |
| 2019-10-08 | 76.53 |
| 2019-10-04 | 76.53 |
| 2019-10-03 | 86.73 |
| 2019-10-02 | 83.67 |
| 2019-09-30 | 85.71 |
| 2019-09-27 | 76.53 |
| 2019-09-26 | 86.73 |
| 2019-09-25 | 73.47 |
| 2019-09-24 | 78.57 |
| 2019-09-23 | 84.69 |
| 2019-09-20 | 81.63 |
| 2019-09-19 | 87.76 |
| 2019-09-18 | 82.65 |
| 2019-09-17 | 91.84 |
| 2019-09-16 | 89.80 |
| 2019-09-13 | 92.86 |
| 2019-09-12 | 93.88 |
| 2019-09-11 | 96.94 |
| 2019-09-10 | 87.76 |
| 2019-09-09 | 85.71 |
| 2019-09-06 | 91.84 |
| 2019-09-05 | 82.65 |
| 2019-09-04 | 84.69 |
| 2019-09-03 | 77.55 |
| 2019-09-02 | 85.71 |
| 2019-08-30 | 81.63 |
| 2019-08-29 | 80.61 |
| 2019-08-28 | 90.82 |
| 2019-08-27 | 33.67 |
| 2019-08-26 | 23.47 |
| 2019-08-23 | 42.86 |
| 2019-08-22 | 48.98 |
| 2019-08-21 | 38.78 |
| 2019-08-20 | 80.61 |
| 2019-08-19 | 46.94 |
| 2019-08-16 | 7.14 |
| 2019-08-15 | 1.02 |
| 2019-08-14 | -3.06 |
| 2019-08-13 | 1.02 |
| 2019-08-12 | 1.02 |
| 2019-08-09 | -2.04 |
| 2019-08-08 | -6.12 |
| 2019-08-07 | -7.14 |
| 2019-08-06 | -2.04 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | -8.16 |
| 2019-08-01 | -7.14 |
| 2019-07-31 | -3.06 |
| 2019-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy