Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2026-02-16 | -56.87 |
| 2026-02-13 | -57.02 |
| 2026-02-12 | -56.87 |
| 2026-02-11 | -57.02 |
| 2026-02-10 | -56.72 |
| 2026-02-09 | -56.57 |
| 2026-02-06 | -56.41 |
| 2026-02-05 | -56.26 |
| 2026-02-04 | -55.80 |
| 2026-02-03 | -55.80 |
| 2026-02-02 | -55.80 |
| 2026-01-30 | -55.19 |
| 2026-01-29 | -55.04 |
| 2026-01-28 | -54.88 |
| 2026-01-27 | -54.73 |
| 2026-01-26 | -53.66 |
| 2026-01-23 | -54.12 |
| 2026-01-22 | -53.81 |
| 2026-01-21 | -53.66 |
| 2026-01-20 | -54.88 |
| 2026-01-19 | -55.34 |
| 2026-01-16 | -55.49 |
| 2026-01-15 | -55.04 |
| 2026-01-14 | -55.04 |
| 2026-01-13 | -55.49 |
| 2026-01-12 | -53.51 |
| 2026-01-09 | -53.97 |
| 2026-01-08 | -54.12 |
| 2026-01-07 | -53.81 |
| 2026-01-06 | -53.05 |
| 2026-01-05 | -51.98 |
| 2026-01-02 | -51.06 |
| 2025-12-31 | -47.24 |
| 2025-12-30 | -49.07 |
| 2025-12-29 | -50.14 |
| 2025-12-24 | -51.06 |
| 2025-12-23 | -51.37 |
| 2025-12-22 | -52.59 |
| 2025-12-19 | -53.97 |
| 2025-12-18 | -53.20 |
| 2025-12-17 | -55.65 |
| 2025-12-16 | -55.95 |
| 2025-12-15 | -55.95 |
| 2025-12-12 | -54.12 |
| 2025-12-11 | -54.27 |
| 2025-12-10 | -53.35 |
| 2025-12-09 | -53.66 |
| 2025-12-08 | -52.74 |
| 2025-12-05 | -52.59 |
| 2025-12-04 | -52.74 |
| 2025-12-03 | -52.44 |
| 2025-12-02 | -52.44 |
| 2025-12-01 | -51.98 |
| 2025-11-28 | -52.28 |
| 2025-11-27 | -51.82 |
| 2025-11-26 | -51.98 |
| 2025-11-25 | -51.98 |
| 2025-11-24 | -53.05 |
| 2025-11-21 | -53.05 |
| 2025-11-20 | -52.89 |
| 2025-11-19 | -52.74 |
| 2025-11-18 | -53.05 |
| 2025-11-17 | -52.59 |
| 2025-11-14 | -52.44 |
| 2025-11-13 | -51.06 |
| 2025-11-12 | -50.91 |
| 2025-11-11 | -50.75 |
| 2025-11-10 | -50.91 |
| 2025-11-07 | -51.21 |
| 2025-11-06 | -50.91 |
| 2025-11-05 | -50.75 |
| 2025-11-04 | -50.30 |
| 2025-11-03 | -50.45 |
| 2025-10-31 | -50.45 |
| 2025-10-30 | -49.38 |
| 2025-10-28 | -49.22 |
| 2025-10-27 | -48.92 |
| 2025-10-24 | -48.46 |
| 2025-10-23 | -48.31 |
| 2025-10-22 | -47.85 |
| 2025-10-21 | -47.39 |
| 2025-10-20 | -47.84 |
| 2025-10-17 | -48.44 |
| 2025-10-16 | -48.14 |
| 2025-10-15 | -48.14 |
| 2025-10-14 | -48.75 |
| 2025-10-13 | -47.39 |
| 2025-10-10 | -49.20 |
| 2025-10-09 | -49.35 |
| 2025-10-08 | -48.44 |
| 2025-10-06 | -50.10 |
| 2025-10-03 | -50.25 |
| 2025-10-02 | -49.95 |
| 2025-09-30 | -49.20 |
| 2025-09-29 | -50.25 |
| 2025-09-26 | -53.27 |
| 2025-09-25 | -48.60 |
| 2025-09-24 | -49.20 |
| 2025-09-23 | -46.79 |
| 2025-09-22 | -42.72 |
| 2025-09-19 | -39.10 |
| 2025-09-18 | -33.22 |
| 2025-09-17 | -31.56 |
| 2025-09-16 | -29.75 |
| 2025-09-15 | -29.60 |
| 2025-09-12 | -28.40 |
| 2025-09-11 | -28.40 |
| 2025-09-10 | -30.35 |
| 2025-09-09 | -29.75 |
| 2025-09-08 | -28.40 |
| 2025-09-05 | -30.35 |
| 2025-09-04 | -30.51 |
| 2025-09-03 | -27.04 |
| 2025-09-02 | -27.34 |
| 2025-09-01 | -26.59 |
| 2025-08-29 | -22.37 |
| 2025-08-28 | -27.64 |
| 2025-08-27 | -27.64 |
| 2025-08-26 | -27.79 |
| 2025-08-25 | -24.32 |
| 2025-08-22 | -31.41 |
| 2025-08-21 | -33.22 |
| 2025-08-20 | -33.97 |
| 2025-08-19 | -34.42 |
| 2025-08-18 | -33.82 |
| 2025-08-15 | -34.12 |
| 2025-08-14 | -36.38 |
| 2025-08-13 | -35.93 |
| 2025-08-12 | -38.95 |
| 2025-08-11 | -39.55 |
| 2025-08-08 | -42.72 |
| 2025-08-07 | -46.33 |
| 2025-08-06 | -47.84 |
| 2025-08-05 | -48.60 |
| 2025-08-04 | -48.75 |
| 2025-08-01 | -48.60 |
| 2025-07-31 | -48.75 |
| 2025-07-30 | -48.29 |
| 2025-07-29 | -47.69 |
| 2025-07-28 | -47.24 |
| 2025-07-25 | -47.84 |
| 2025-07-24 | -47.99 |
| 2025-07-23 | -48.14 |
| 2025-07-22 | -49.95 |
| 2025-07-21 | -51.61 |
| 2025-07-18 | -51.76 |
| 2025-07-17 | -51.01 |
| 2025-07-16 | -51.01 |
| 2025-07-15 | -50.55 |
| 2025-07-14 | -51.61 |
| 2025-07-11 | -49.50 |
| 2025-07-10 | -50.25 |
| 2025-07-09 | -50.55 |
| 2025-07-08 | -49.20 |
| 2025-07-07 | -50.25 |
| 2025-07-04 | -50.71 |
| 2025-07-03 | -51.01 |
| 2025-07-02 | -50.40 |
| 2025-06-30 | -51.16 |
| 2025-06-27 | -52.51 |
| 2025-06-26 | -52.67 |
| 2025-06-25 | -53.42 |
| 2025-06-24 | -53.42 |
| 2025-06-23 | -54.47 |
| 2025-06-20 | -54.47 |
| 2025-06-19 | -54.17 |
| 2025-06-18 | -54.02 |
| 2025-06-17 | -53.27 |
| 2025-06-16 | -54.78 |
| 2025-06-13 | -52.97 |
| 2025-06-12 | -54.17 |
| 2025-06-11 | -57.64 |
| 2025-06-10 | -57.79 |
| 2025-06-09 | -55.83 |
| 2025-06-06 | -55.68 |
| 2025-06-05 | -56.13 |
| 2025-06-04 | -55.98 |
| 2025-06-03 | -56.74 |
| 2025-06-02 | -57.64 |
| 2025-05-30 | -58.80 |
| 2025-05-29 | -58.66 |
| 2025-05-28 | -60.69 |
| 2025-05-27 | -61.41 |
| 2025-05-26 | -61.70 |
| 2025-05-23 | -60.83 |
| 2025-05-22 | -61.27 |
| 2025-05-21 | -60.98 |
| 2025-05-20 | -60.98 |
| 2025-05-19 | -61.70 |
| 2025-05-16 | -61.99 |
| 2025-05-15 | -61.70 |
| 2025-05-14 | -61.27 |
| 2025-05-13 | -61.70 |
| 2025-05-12 | -62.86 |
| 2025-05-09 | -61.70 |
| 2025-05-08 | -61.12 |
| 2025-05-07 | -61.70 |
| 2025-05-06 | -61.41 |
| 2025-05-02 | -61.85 |
| 2025-04-30 | -61.99 |
| 2025-04-29 | -62.72 |
| 2025-04-28 | -63.30 |
| 2025-04-25 | -62.72 |
| 2025-04-24 | -62.28 |
| 2025-04-23 | -64.17 |
| 2025-04-22 | -64.89 |
| 2025-04-17 | -65.33 |
| 2025-04-16 | -66.05 |
| 2025-04-15 | -64.89 |
| 2025-04-14 | -64.31 |
| 2025-04-11 | -65.76 |
| 2025-04-10 | -65.62 |
| 2025-04-09 | -65.33 |
| 2025-04-08 | -66.05 |
| 2025-04-07 | -66.20 |
| 2025-04-03 | -59.67 |
| 2025-04-02 | -60.54 |
| 2025-04-01 | -61.56 |
| 2025-03-31 | -61.41 |
| 2025-03-28 | -61.56 |
| 2025-03-27 | -61.56 |
| 2025-03-26 | -61.27 |
| 2025-03-25 | -61.41 |
| 2025-03-24 | -61.12 |
| 2025-03-21 | -61.27 |
| 2025-03-20 | -61.27 |
| 2025-03-19 | -61.27 |
| 2025-03-18 | -60.69 |
| 2025-03-17 | -60.83 |
| 2025-03-14 | -62.28 |
| 2025-03-13 | -63.15 |
| 2025-03-12 | -61.41 |
| 2025-03-11 | -61.99 |
| 2025-03-10 | -61.56 |
| 2025-03-07 | -56.77 |
| 2025-03-06 | -56.77 |
| 2025-03-05 | -57.06 |
| 2025-03-04 | -57.21 |
| 2025-03-03 | -57.64 |
| 2025-02-28 | -58.37 |
| 2025-02-27 | -56.62 |
| 2025-02-26 | -56.62 |
| 2025-02-25 | -56.48 |
| 2025-02-24 | -55.75 |
| 2025-02-21 | -56.19 |
| 2025-02-20 | -54.01 |
| 2025-02-19 | -53.58 |
| 2025-02-18 | -53.29 |
| 2025-02-17 | -53.43 |
| 2025-02-14 | -53.43 |
| 2025-02-13 | -53.72 |
| 2025-02-12 | -53.14 |
| 2025-02-11 | -52.13 |
| 2025-02-10 | -51.55 |
| 2025-02-07 | -51.55 |
| 2025-02-06 | -51.26 |
| 2025-02-05 | -50.82 |
| 2025-02-04 | -49.66 |
| 2025-02-03 | -49.08 |
| 2025-01-28 | -49.08 |
| 2025-01-27 | -49.52 |
| 2025-01-24 | -51.40 |
| 2025-01-23 | -51.84 |
| 2025-01-22 | -52.42 |
| 2025-01-21 | -52.27 |
| 2025-01-20 | -51.55 |
| 2025-01-17 | -50.10 |
| 2025-01-16 | -49.08 |
| 2025-01-15 | -49.08 |
| 2025-01-14 | -49.23 |
| 2025-01-13 | -49.52 |
| 2025-01-10 | -48.65 |
| 2025-01-09 | -47.78 |
| 2025-01-08 | -48.50 |
| 2025-01-07 | -48.21 |
| 2025-01-06 | -48.36 |
| 2025-01-03 | -48.50 |
| 2025-01-02 | -49.66 |
| 2024-12-31 | -45.16 |
| 2024-12-30 | -47.34 |
| 2024-12-27 | -46.76 |
| 2024-12-24 | -46.76 |
| 2024-12-23 | -47.20 |
| 2024-12-20 | -47.63 |
| 2024-12-19 | -47.49 |
| 2024-12-18 | -48.65 |
| 2024-12-17 | -49.52 |
| 2024-12-16 | -49.37 |
| 2024-12-13 | -49.66 |
| 2024-12-12 | -49.23 |
| 2024-12-11 | -49.52 |
| 2024-12-10 | -50.53 |
| 2024-12-09 | -50.39 |
| 2024-12-06 | -49.52 |
| 2024-12-05 | -49.95 |
| 2024-12-04 | -50.10 |
| 2024-12-03 | -50.39 |
| 2024-12-02 | -51.69 |
| 2024-11-29 | -53.58 |
| 2024-11-28 | -52.85 |
| 2024-11-27 | -52.85 |
| 2024-11-26 | -52.71 |
| 2024-11-25 | -53.72 |
| 2024-11-22 | -52.42 |
| 2024-11-21 | -52.27 |
| 2024-11-20 | -52.42 |
| 2024-11-19 | -52.13 |
| 2024-11-18 | -51.84 |
| 2024-11-15 | -51.84 |
| 2024-11-14 | -51.69 |
| 2024-11-13 | -51.40 |
| 2024-11-12 | -51.55 |
| 2024-11-11 | -50.68 |
| 2024-11-08 | -50.53 |
| 2024-11-07 | -50.68 |
| 2024-11-06 | -50.82 |
| 2024-11-05 | -50.24 |
| 2024-11-04 | -50.53 |
| 2024-11-01 | -50.53 |
| 2024-10-31 | -50.82 |
| 2024-10-30 | -49.95 |
| 2024-10-29 | -50.10 |
| 2024-10-28 | -49.37 |
| 2024-10-25 | -49.81 |
| 2024-10-24 | -50.39 |
| 2024-10-23 | -50.41 |
| 2024-10-22 | -50.84 |
| 2024-10-21 | -51.55 |
| 2024-10-18 | -49.98 |
| 2024-10-17 | -51.70 |
| 2024-10-16 | -49.98 |
| 2024-10-15 | -51.55 |
| 2024-10-14 | -50.98 |
| 2024-10-10 | -49.98 |
| 2024-10-09 | -50.84 |
| 2024-10-08 | -46.55 |
| 2024-10-07 | -40.69 |
| 2024-10-04 | -44.84 |
| 2024-10-03 | -46.27 |
| 2024-10-02 | -46.12 |
| 2024-09-30 | -46.70 |
| 2024-09-27 | -47.12 |
| 2024-09-26 | -49.41 |
| 2024-09-25 | -50.84 |
| 2024-09-24 | -51.98 |
| 2024-09-23 | -53.70 |
| 2024-09-20 | -53.84 |
| 2024-09-19 | -54.27 |
| 2024-09-17 | -53.84 |
| 2024-09-16 | -54.13 |
| 2024-09-13 | -54.56 |
| 2024-09-12 | -53.41 |
| 2024-09-11 | -52.56 |
| 2024-09-10 | -51.98 |
| 2024-09-09 | -51.98 |
| 2024-09-05 | -51.41 |
| 2024-09-04 | -51.41 |
| 2024-09-03 | -51.41 |
| 2024-09-02 | -51.41 |
| 2024-08-30 | -50.55 |
| 2024-08-29 | -49.98 |
| 2024-08-28 | -50.70 |
| 2024-08-27 | -50.13 |
| 2024-08-26 | -50.70 |
| 2024-08-23 | -50.70 |
| 2024-08-22 | -51.41 |
| 2024-08-21 | -51.27 |
| 2024-08-20 | -51.55 |
| 2024-08-19 | -50.27 |
| 2024-08-16 | -51.27 |
| 2024-08-15 | -51.41 |
| 2024-08-14 | -50.84 |
| 2024-08-13 | -51.13 |
| 2024-08-12 | -51.41 |
| 2024-08-09 | -50.84 |
| 2024-08-08 | -51.41 |
| 2024-08-07 | -50.70 |
| 2024-08-06 | -51.13 |
| 2024-08-05 | -51.27 |
| 2024-08-02 | -51.13 |
| 2024-08-01 | -51.27 |
| 2024-07-31 | -50.55 |
| 2024-07-30 | -51.70 |
| 2024-07-29 | -50.55 |
| 2024-07-26 | -51.27 |
| 2024-07-25 | -50.98 |
| 2024-07-24 | -49.84 |
| 2024-07-23 | -48.55 |
| 2024-07-22 | -47.98 |
| 2024-07-19 | -48.84 |
| 2024-07-18 | -48.27 |
| 2024-07-17 | -47.84 |
| 2024-07-16 | -47.70 |
| 2024-07-15 | -47.27 |
| 2024-07-12 | -46.98 |
| 2024-07-11 | -47.84 |
| 2024-07-10 | -49.41 |
| 2024-07-09 | -49.55 |
| 2024-07-08 | -49.84 |
| 2024-07-05 | -48.55 |
| 2024-07-04 | -47.55 |
| 2024-07-03 | -46.84 |
| 2024-07-02 | -45.41 |
| 2024-06-28 | -42.12 |
| 2024-06-27 | -45.98 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -48.12 |
| 2024-06-24 | -49.84 |
| 2024-06-21 | -49.98 |
| 2024-06-20 | -48.84 |
| 2024-06-19 | -45.98 |
| 2024-06-18 | -45.55 |
| 2024-06-17 | -44.98 |
| 2024-06-14 | -43.69 |
| 2024-06-13 | -43.98 |
| 2024-06-12 | -43.84 |
| 2024-06-11 | -42.12 |
| 2024-06-07 | -41.27 |
| 2024-06-06 | -41.27 |
| 2024-06-05 | -40.12 |
| 2024-06-04 | -38.12 |
| 2024-06-03 | -37.84 |
| 2024-05-31 | -36.69 |
| 2024-05-30 | -36.25 |
| 2024-05-29 | -35.28 |
| 2024-05-28 | -35.14 |
| 2024-05-27 | -34.30 |
| 2024-05-24 | -33.60 |
| 2024-05-23 | -32.07 |
| 2024-05-22 | -37.22 |
| 2024-05-21 | -39.87 |
| 2024-05-20 | -37.50 |
| 2024-05-17 | -36.11 |
| 2024-05-16 | -35.97 |
| 2024-05-14 | -36.81 |
| 2024-05-13 | -35.41 |
| 2024-05-10 | -35.28 |
| 2024-05-09 | -34.02 |
| 2024-05-08 | -34.16 |
| 2024-05-07 | -34.02 |
| 2024-05-06 | -32.63 |
| 2024-05-03 | -32.63 |
| 2024-05-02 | -31.24 |
| 2024-04-30 | -28.32 |
| 2024-04-29 | -31.66 |
| 2024-04-26 | -32.07 |
| 2024-04-25 | -32.07 |
| 2024-04-24 | -31.66 |
| 2024-04-23 | -31.66 |
| 2024-04-22 | -31.93 |
| 2024-04-19 | -33.47 |
| 2024-04-18 | -35.00 |
| 2024-04-17 | -34.72 |
| 2024-04-16 | -35.41 |
| 2024-04-15 | -34.02 |
| 2024-04-12 | -34.72 |
| 2024-04-11 | -32.21 |
| 2024-04-10 | -31.93 |
| 2024-04-09 | -32.63 |
| 2024-04-08 | -33.19 |
| 2024-04-05 | -31.80 |
| 2024-04-03 | -31.80 |
| 2024-04-02 | -30.40 |
| 2024-03-28 | -29.85 |
| 2024-03-27 | -29.71 |
| 2024-03-26 | -31.10 |
| 2024-03-25 | -33.33 |
| 2024-03-22 | -33.33 |
| 2024-03-21 | -32.91 |
| 2024-03-20 | -32.91 |
| 2024-03-19 | -33.05 |
| 2024-03-18 | -33.33 |
| 2024-03-15 | -35.55 |
| 2024-03-14 | -34.02 |
| 2024-03-13 | -34.30 |
| 2024-03-12 | -35.28 |
| 2024-03-11 | -37.36 |
| 2024-03-08 | -38.06 |
| 2024-03-07 | -38.06 |
| 2024-03-06 | -38.75 |
| 2024-03-05 | -38.75 |
| 2024-03-04 | -38.89 |
| 2024-03-01 | -39.87 |
| 2024-02-29 | -42.37 |
| 2024-02-28 | -40.29 |
| 2024-02-27 | -39.59 |
| 2024-02-26 | -39.45 |
| 2024-02-23 | -39.59 |
| 2024-02-22 | -39.87 |
| 2024-02-21 | -40.84 |
| 2024-02-20 | -40.98 |
| 2024-02-19 | -41.12 |
| 2024-02-16 | -39.31 |
| 2024-02-15 | -41.26 |
| 2024-02-14 | -41.26 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -43.77 |
| 2024-02-07 | -45.02 |
| 2024-02-06 | -45.58 |
| 2024-02-05 | -46.83 |
| 2024-02-02 | -46.41 |
| 2024-02-01 | -48.36 |
| 2024-01-31 | -49.61 |
| 2024-01-30 | -51.28 |
| 2024-01-29 | -50.73 |
| 2024-01-26 | -51.70 |
| 2024-01-25 | -52.81 |
| 2024-01-24 | -54.34 |
| 2024-01-23 | -54.76 |
| 2024-01-22 | -54.48 |
| 2024-01-19 | -51.98 |
| 2024-01-18 | -51.14 |
| 2024-01-17 | -52.81 |
| 2024-01-16 | -48.22 |
| 2024-01-15 | -46.41 |
| 2024-01-12 | -45.02 |
| 2024-01-11 | -44.32 |
| 2024-01-10 | -43.91 |
| 2024-01-09 | -42.93 |
| 2024-01-08 | -42.93 |
| 2024-01-05 | -42.37 |
| 2024-01-04 | -42.93 |
| 2024-01-03 | -42.79 |
| 2024-01-02 | -42.10 |
| 2023-12-29 | -40.15 |
| 2023-12-28 | -45.30 |
| 2023-12-27 | -47.94 |
| 2023-12-22 | -51.56 |
| 2023-12-21 | -50.86 |
| 2023-12-20 | -51.00 |
| 2023-12-19 | -51.84 |
| 2023-12-18 | -51.42 |
| 2023-12-15 | -51.56 |
| 2023-12-14 | -53.09 |
| 2023-12-13 | -54.07 |
| 2023-12-12 | -54.07 |
| 2023-12-11 | -54.07 |
| 2023-12-08 | -51.98 |
| 2023-12-07 | -51.98 |
| 2023-12-06 | -52.81 |
| 2023-12-05 | -52.54 |
| 2023-12-04 | -51.42 |
| 2023-12-01 | -50.86 |
| 2023-11-30 | -51.98 |
| 2023-11-29 | -50.31 |
| 2023-11-28 | -48.50 |
| 2023-11-27 | -48.64 |
| 2023-11-24 | -47.11 |
| 2023-11-23 | -46.97 |
| 2023-11-22 | -47.11 |
| 2023-11-21 | -47.11 |
| 2023-11-20 | -47.94 |
| 2023-11-17 | -47.94 |
| 2023-11-16 | -47.25 |
| 2023-11-15 | -47.25 |
| 2023-11-14 | -48.36 |
| 2023-11-13 | -48.22 |
| 2023-11-10 | -48.22 |
| 2023-11-09 | -48.22 |
| 2023-11-08 | -47.25 |
| 2023-11-07 | -47.52 |
| 2023-11-06 | -47.11 |
| 2023-11-03 | -47.38 |
| 2023-11-02 | -47.11 |
| 2023-11-01 | -47.11 |
| 2023-10-31 | -47.11 |
| 2023-10-30 | -47.11 |
| 2023-10-27 | -47.11 |
| 2023-10-26 | -47.11 |
| 2023-10-25 | -47.11 |
| 2023-10-24 | -47.11 |
| 2023-10-20 | -47.86 |
| 2023-10-19 | -45.95 |
| 2023-10-18 | -44.72 |
| 2023-10-17 | -46.36 |
| 2023-10-16 | -46.77 |
| 2023-10-13 | -46.77 |
| 2023-10-12 | -46.77 |
| 2023-10-11 | -46.91 |
| 2023-10-10 | -46.09 |
| 2023-10-09 | -47.73 |
| 2023-10-06 | -48.00 |
| 2023-10-05 | -49.50 |
| 2023-10-04 | -49.09 |
| 2023-10-03 | -49.77 |
| 2023-09-29 | -47.04 |
| 2023-09-28 | -49.09 |
| 2023-09-27 | -49.23 |
| 2023-09-26 | -50.05 |
| 2023-09-25 | -49.91 |
| 2023-09-22 | -50.73 |
| 2023-09-21 | -51.41 |
| 2023-09-20 | -51.14 |
| 2023-09-19 | -48.82 |
| 2023-09-18 | -51.41 |
| 2023-09-15 | -51.27 |
| 2023-09-14 | -48.41 |
| 2023-09-13 | -47.45 |
| 2023-09-12 | -44.86 |
| 2023-09-11 | -45.00 |
| 2023-09-07 | -45.54 |
| 2023-09-06 | -45.41 |
| 2023-09-05 | -44.31 |
| 2023-09-04 | -44.31 |
| 2023-08-31 | -44.86 |
| 2023-08-30 | -43.22 |
| 2023-08-29 | -41.45 |
| 2023-08-28 | -41.17 |
| 2023-08-25 | -41.58 |
| 2023-08-24 | -41.58 |
| 2023-08-23 | -41.86 |
| 2023-08-22 | -41.45 |
| 2023-08-21 | -40.08 |
| 2023-08-18 | -37.63 |
| 2023-08-17 | -37.63 |
| 2023-08-16 | -37.22 |
| 2023-08-15 | -34.90 |
| 2023-08-14 | -34.49 |
| 2023-08-11 | -33.80 |
| 2023-08-10 | -32.85 |
| 2023-08-09 | -32.85 |
| 2023-08-08 | -33.12 |
| 2023-08-07 | -32.44 |
| 2023-08-04 | -32.58 |
| 2023-08-03 | -32.99 |
| 2023-08-02 | -31.62 |
| 2023-08-01 | -32.03 |
| 2023-07-31 | -31.07 |
| 2023-07-28 | -32.85 |
| 2023-07-27 | -32.44 |
| 2023-07-26 | -32.30 |
| 2023-07-25 | -32.03 |
| 2023-07-24 | -33.12 |
| 2023-07-21 | -34.49 |
| 2023-07-20 | -34.90 |
| 2023-07-19 | -34.76 |
| 2023-07-18 | -33.94 |
| 2023-07-14 | -31.21 |
| 2023-07-13 | -30.67 |
| 2023-07-12 | -26.98 |
| 2023-07-11 | -28.07 |
| 2023-07-10 | -28.07 |
| 2023-07-07 | -28.07 |
| 2023-07-06 | -28.07 |
| 2023-07-05 | -27.94 |
| 2023-07-04 | -27.53 |
| 2023-07-03 | -27.65 |
| 2023-06-30 | -26.58 |
| 2023-06-29 | -30.05 |
| 2023-06-28 | -29.65 |
| 2023-06-27 | -28.58 |
| 2023-06-26 | -28.31 |
| 2023-06-23 | -28.58 |
| 2023-06-21 | -28.71 |
| 2023-06-20 | -26.31 |
| 2023-06-19 | -22.84 |
| 2023-06-16 | -21.91 |
| 2023-06-15 | -19.90 |
| 2023-06-14 | -20.04 |
| 2023-06-13 | -19.90 |
| 2023-06-12 | -19.90 |
| 2023-06-09 | -19.90 |
| 2023-06-08 | -19.90 |
| 2023-06-07 | -19.90 |
| 2023-06-06 | -18.97 |
| 2023-06-05 | -18.97 |
| 2023-06-02 | -19.90 |
| 2023-06-01 | -20.17 |
| 2023-05-31 | -19.90 |
| 2023-05-30 | -18.70 |
| 2023-05-29 | -20.97 |
| 2023-05-25 | -22.31 |
| 2023-05-24 | -21.77 |
| 2023-05-23 | -20.17 |
| 2023-05-22 | -20.04 |
| 2023-05-19 | -21.37 |
| 2023-05-18 | -20.97 |
| 2023-05-17 | -21.24 |
| 2023-05-16 | -20.97 |
| 2023-05-15 | -20.30 |
| 2023-05-12 | -20.97 |
| 2023-05-11 | -21.91 |
| 2023-05-10 | -21.37 |
| 2023-05-09 | -24.58 |
| 2023-05-08 | -20.30 |
| 2023-05-05 | -20.97 |
| 2023-05-04 | -20.17 |
| 2023-05-03 | -20.04 |
| 2023-05-02 | -23.91 |
| 2023-04-28 | -25.38 |
| 2023-04-27 | -28.71 |
| 2023-04-26 | -29.51 |
| 2023-04-25 | -31.25 |
| 2023-04-24 | -32.59 |
| 2023-04-21 | -33.12 |
| 2023-04-20 | -33.25 |
| 2023-04-19 | -34.32 |
| 2023-04-18 | -36.19 |
| 2023-04-17 | -38.19 |
| 2023-04-14 | -38.46 |
| 2023-04-13 | -41.80 |
| 2023-04-12 | -40.19 |
| 2023-04-11 | -39.79 |
| 2023-04-06 | -40.60 |
| 2023-04-04 | -41.80 |
| 2023-04-03 | -39.26 |
| 2023-03-31 | -38.59 |
| 2023-03-30 | -36.46 |
| 2023-03-29 | -37.52 |
| 2023-03-28 | -38.99 |
| 2023-03-27 | -39.13 |
| 2023-03-24 | -35.66 |
| 2023-03-23 | -33.25 |
| 2023-03-22 | -33.79 |
| 2023-03-21 | -32.45 |
| 2023-03-20 | -32.32 |
| 2023-03-17 | -32.72 |
| 2023-03-16 | -31.78 |
| 2023-03-15 | -30.98 |
| 2023-03-14 | -30.85 |
| 2023-03-13 | -30.85 |
| 2023-03-10 | -30.98 |
| 2023-03-09 | -31.25 |
| 2023-03-08 | -30.98 |
| 2023-03-07 | -30.32 |
| 2023-03-06 | -30.32 |
| 2023-03-03 | -31.12 |
| 2023-03-02 | -30.98 |
| 2023-03-01 | -30.98 |
| 2023-02-28 | -33.79 |
| 2023-02-27 | -33.52 |
| 2023-02-24 | -31.92 |
| 2023-02-23 | -32.05 |
| 2023-02-22 | -31.52 |
| 2023-02-21 | -31.52 |
| 2023-02-20 | -30.58 |
| 2023-02-17 | -30.45 |
| 2023-02-16 | -30.85 |
| 2023-02-15 | -31.78 |
| 2023-02-14 | -30.85 |
| 2023-02-13 | -31.78 |
| 2023-02-10 | -30.05 |
| 2023-02-09 | -32.99 |
| 2023-02-08 | -34.59 |
| 2023-02-07 | -34.99 |
| 2023-02-06 | -35.12 |
| 2023-02-03 | -34.59 |
| 2023-02-02 | -34.32 |
| 2023-02-01 | -34.45 |
| 2023-01-31 | -34.99 |
| 2023-01-30 | -34.19 |
| 2023-01-27 | -32.72 |
| 2023-01-26 | -32.18 |
| 2023-01-20 | -37.26 |
| 2023-01-19 | -38.06 |
| 2023-01-18 | -38.59 |
| 2023-01-17 | -38.73 |
| 2023-01-16 | -38.33 |
| 2023-01-13 | -41.80 |
| 2023-01-12 | -40.86 |
| 2023-01-11 | -41.13 |
| 2023-01-10 | -41.40 |
| 2023-01-09 | -40.46 |
| 2023-01-06 | -45.93 |
| 2023-01-05 | -46.20 |
| 2023-01-04 | -46.87 |
| 2023-01-03 | -47.67 |
| 2022-12-30 | -47.94 |
| 2022-12-29 | -48.87 |
| 2022-12-28 | -49.67 |
| 2022-12-23 | -50.21 |
| 2022-12-22 | -51.41 |
| 2022-12-21 | -50.61 |
| 2022-12-20 | -51.68 |
| 2022-12-19 | -52.34 |
| 2022-12-16 | -50.21 |
| 2022-12-15 | -52.08 |
| 2022-12-14 | -50.21 |
| 2022-12-13 | -50.21 |
| 2022-12-12 | -49.94 |
| 2022-12-09 | -49.41 |
| 2022-12-08 | -51.81 |
| 2022-12-07 | -51.81 |
| 2022-12-06 | -50.74 |
| 2022-12-05 | -52.48 |
| 2022-12-02 | -55.15 |
| 2022-12-01 | -54.48 |
| 2022-11-30 | -53.54 |
| 2022-11-29 | -55.55 |
| 2022-11-28 | -56.75 |
| 2022-11-25 | -55.41 |
| 2022-11-24 | -55.28 |
| 2022-11-23 | -56.21 |
| 2022-11-22 | -56.75 |
| 2022-11-21 | -56.88 |
| 2022-11-18 | -56.48 |
| 2022-11-17 | -55.95 |
| 2022-11-16 | -56.21 |
| 2022-11-15 | -54.88 |
| 2022-11-14 | -55.95 |
| 2022-11-11 | -58.22 |
| 2022-11-10 | -60.22 |
| 2022-11-09 | -58.62 |
| 2022-11-08 | -58.35 |
| 2022-11-07 | -59.42 |
| 2022-11-04 | -59.68 |
| 2022-11-03 | -61.15 |
| 2022-11-02 | -60.62 |
| 2022-11-01 | -61.02 |
| 2022-10-31 | -62.49 |
| 2022-10-28 | -61.42 |
| 2022-10-27 | -59.42 |
| 2022-10-26 | -58.62 |
| 2022-10-25 | -59.42 |
| 2022-10-24 | -59.42 |
| 2022-10-21 | -58.62 |
| 2022-10-20 | -59.02 |
| 2022-10-19 | -58.91 |
| 2022-10-18 | -58.12 |
| 2022-10-17 | -59.17 |
| 2022-10-14 | -59.17 |
| 2022-10-13 | -59.69 |
| 2022-10-12 | -60.99 |
| 2022-10-11 | -59.69 |
| 2022-10-10 | -58.91 |
| 2022-10-07 | -57.08 |
| 2022-10-06 | -55.39 |
| 2022-10-05 | -55.39 |
| 2022-10-03 | -56.82 |
| 2022-09-30 | -55.13 |
| 2022-09-29 | -54.48 |
| 2022-09-28 | -55.00 |
| 2022-09-27 | -53.96 |
| 2022-09-26 | -53.83 |
| 2022-09-23 | -53.44 |
| 2022-09-22 | -52.79 |
| 2022-09-21 | -51.88 |
| 2022-09-20 | -52.01 |
| 2022-09-19 | -51.75 |
| 2022-09-16 | -51.88 |
| 2022-09-15 | -52.01 |
| 2022-09-14 | -53.83 |
| 2022-09-13 | -51.10 |
| 2022-09-09 | -51.49 |
| 2022-09-08 | -53.70 |
| 2022-09-07 | -53.44 |
| 2022-09-06 | -53.57 |
| 2022-09-05 | -53.44 |
| 2022-09-02 | -54.35 |
| 2022-09-01 | -53.44 |
| 2022-08-31 | -53.83 |
| 2022-08-30 | -52.01 |
| 2022-08-29 | -49.15 |
| 2022-08-26 | -49.02 |
| 2022-08-25 | -49.41 |
| 2022-08-24 | -49.80 |
| 2022-08-23 | -48.37 |
| 2022-08-22 | -48.76 |
| 2022-08-19 | -48.11 |
| 2022-08-18 | -48.89 |
| 2022-08-17 | -48.24 |
| 2022-08-16 | -49.02 |
| 2022-08-15 | -48.11 |
| 2022-08-12 | -48.24 |
| 2022-08-11 | -49.28 |
| 2022-08-10 | -50.84 |
| 2022-08-09 | -49.54 |
| 2022-08-08 | -49.54 |
| 2022-08-05 | -50.97 |
| 2022-08-04 | -51.62 |
| 2022-08-03 | -51.75 |
| 2022-08-02 | -50.32 |
| 2022-08-01 | -49.54 |
| 2022-07-29 | -46.81 |
| 2022-07-28 | -44.60 |
| 2022-07-27 | -45.90 |
| 2022-07-26 | -45.51 |
| 2022-07-25 | -45.77 |
| 2022-07-22 | -44.34 |
| 2022-07-21 | -39.53 |
| 2022-07-20 | -38.36 |
| 2022-07-19 | -38.23 |
| 2022-07-18 | -40.05 |
| 2022-07-15 | -41.09 |
| 2022-07-14 | -40.18 |
| 2022-07-13 | -39.27 |
| 2022-07-12 | -40.57 |
| 2022-07-11 | -40.05 |
| 2022-07-08 | -38.49 |
| 2022-07-07 | -38.88 |
| 2022-07-06 | -39.79 |
| 2022-07-05 | -38.62 |
| 2022-07-04 | -39.14 |
| 2022-06-30 | -35.89 |
| 2022-06-29 | -38.23 |
| 2022-06-28 | -36.28 |
| 2022-06-27 | -38.88 |
| 2022-06-24 | -40.44 |
| 2022-06-23 | -41.87 |
| 2022-06-22 | -41.87 |
| 2022-06-21 | -41.61 |
| 2022-06-20 | -42.13 |
| 2022-06-17 | -43.69 |
| 2022-06-16 | -44.73 |
| 2022-06-15 | -43.30 |
| 2022-06-14 | -41.74 |
| 2022-06-13 | -40.31 |
| 2022-06-10 | -38.88 |
| 2022-06-09 | -39.53 |
| 2022-06-08 | -39.14 |
| 2022-06-07 | -39.27 |
| 2022-06-06 | -38.62 |
| 2022-06-02 | -37.19 |
| 2022-06-01 | -38.23 |
| 2022-05-31 | -39.53 |
| 2022-05-30 | -40.70 |
| 2022-05-27 | -39.07 |
| 2022-05-26 | -38.45 |
| 2022-05-25 | -38.70 |
| 2022-05-24 | -41.46 |
| 2022-05-23 | -41.08 |
| 2022-05-20 | -41.08 |
| 2022-05-19 | -43.09 |
| 2022-05-18 | -41.83 |
| 2022-05-17 | -43.96 |
| 2022-05-16 | -45.34 |
| 2022-05-13 | -46.09 |
| 2022-05-12 | -46.60 |
| 2022-05-11 | -45.59 |
| 2022-05-10 | -47.10 |
| 2022-05-06 | -45.59 |
| 2022-05-05 | -42.33 |
| 2022-05-04 | -42.21 |
| 2022-05-03 | -42.21 |
| 2022-04-29 | -41.83 |
| 2022-04-28 | -40.95 |
| 2022-04-27 | -42.21 |
| 2022-04-26 | -42.46 |
| 2022-04-25 | -44.21 |
| 2022-04-22 | -39.83 |
| 2022-04-21 | -39.83 |
| 2022-04-20 | -38.57 |
| 2022-04-19 | -37.32 |
| 2022-04-14 | -36.69 |
| 2022-04-13 | -37.57 |
| 2022-04-12 | -37.19 |
| 2022-04-11 | -37.32 |
| 2022-04-08 | -35.31 |
| 2022-04-07 | -35.56 |
| 2022-04-06 | -33.31 |
| 2022-04-04 | -33.81 |
| 2022-04-01 | -30.93 |
| 2022-03-31 | -30.30 |
| 2022-03-30 | -30.05 |
| 2022-03-29 | -28.29 |
| 2022-03-28 | -26.66 |
| 2022-03-25 | -27.67 |
| 2022-03-24 | -25.03 |
| 2022-03-23 | -26.41 |
| 2022-03-22 | -26.79 |
| 2022-03-21 | -28.04 |
| 2022-03-18 | -30.17 |
| 2022-03-17 | -31.80 |
| 2022-03-16 | -35.69 |
| 2022-03-15 | -40.33 |
| 2022-03-14 | -38.32 |
| 2022-03-11 | -32.18 |
| 2022-03-10 | -29.80 |
| 2022-03-09 | -30.30 |
| 2022-03-08 | -31.05 |
| 2022-03-07 | -28.67 |
| 2022-03-04 | -26.04 |
| 2022-03-03 | -19.89 |
| 2022-03-02 | -19.77 |
| 2022-03-01 | -20.27 |
| 2022-02-28 | -19.27 |
| 2022-02-25 | -14.50 |
| 2022-02-24 | -17.26 |
| 2022-02-23 | -13.88 |
| 2022-02-22 | -11.24 |
| 2022-02-21 | 20.72 |
| 2022-02-18 | 21.73 |
| 2022-02-17 | 18.97 |
| 2022-02-16 | 20.97 |
| 2022-02-15 | 20.47 |
| 2022-02-14 | 19.72 |
| 2022-02-11 | 19.09 |
| 2022-02-10 | 18.97 |
| 2022-02-09 | 17.84 |
| 2022-02-08 | 16.21 |
| 2022-02-07 | 16.96 |
| 2022-02-04 | 17.72 |
| 2022-01-31 | 15.71 |
| 2022-01-28 | 14.46 |
| 2022-01-27 | 16.34 |
| 2022-01-26 | 16.59 |
| 2022-01-25 | 15.96 |
| 2022-01-24 | 17.97 |
| 2022-01-21 | 14.20 |
| 2022-01-20 | 13.08 |
| 2022-01-19 | 12.45 |
| 2022-01-18 | 11.45 |
| 2022-01-17 | 11.32 |
| 2022-01-14 | 8.56 |
| 2022-01-13 | 6.81 |
| 2022-01-12 | 6.31 |
| 2022-01-11 | 4.68 |
| 2022-01-10 | 4.05 |
| 2022-01-07 | 4.05 |
| 2022-01-06 | 3.42 |
| 2022-01-05 | 3.93 |
| 2022-01-04 | 4.05 |
| 2022-01-03 | 3.30 |
| 2021-12-31 | 5.55 |
| 2021-12-30 | 4.55 |
| 2021-12-29 | 5.68 |
| 2021-12-28 | 2.92 |
| 2021-12-24 | 3.80 |
| 2021-12-23 | 1.67 |
| 2021-12-22 | 1.54 |
| 2021-12-21 | 1.29 |
| 2021-12-20 | 0.92 |
| 2021-12-17 | 2.92 |
| 2021-12-16 | 0.54 |
| 2021-12-15 | 0.29 |
| 2021-12-14 | 0.29 |
| 2021-12-13 | 0.92 |
| 2021-12-10 | 0.79 |
| 2021-12-09 | 0.04 |
| 2021-12-08 | -0.09 |
| 2021-12-07 | -1.59 |
| 2021-12-06 | -3.47 |
| 2021-12-03 | -2.59 |
| 2021-12-02 | -3.72 |
| 2021-12-01 | -3.85 |
| 2021-11-30 | -6.48 |
| 2021-11-29 | -9.99 |
| 2021-11-26 | -7.86 |
| 2021-11-25 | -8.49 |
| 2021-11-24 | -8.74 |
| 2021-11-23 | -11.12 |
| 2021-11-22 | -11.75 |
| 2021-11-19 | -12.12 |
| 2021-11-18 | -12.12 |
| 2021-11-17 | -12.37 |
| 2021-11-16 | -13.00 |
| 2021-11-15 | -12.87 |
| 2021-11-12 | -11.75 |
| 2021-11-11 | -10.99 |
| 2021-11-10 | -12.37 |
| 2021-11-09 | -12.00 |
| 2021-11-08 | -11.37 |
| 2021-11-05 | -12.25 |
| 2021-11-04 | -11.37 |
| 2021-11-03 | -13.25 |
| 2021-11-02 | -13.00 |
| 2021-11-01 | -9.99 |
| 2021-10-29 | -9.99 |
| 2021-10-28 | -13.63 |
| 2021-10-27 | -8.49 |
| 2021-10-26 | -10.87 |
| 2021-10-25 | -10.62 |
| 2021-10-22 | -14.75 |
| 2021-10-21 | -11.62 |
| 2021-10-20 | -12.75 |
| 2021-10-19 | -12.41 |
| 2021-10-18 | -11.80 |
| 2021-10-15 | -14.01 |
| 2021-10-12 | -14.25 |
| 2021-10-11 | -13.64 |
| 2021-10-08 | -12.90 |
| 2021-10-07 | -14.25 |
| 2021-10-06 | -16.70 |
| 2021-10-05 | -18.17 |
| 2021-10-04 | -19.27 |
| 2021-09-30 | -14.74 |
| 2021-09-29 | -17.31 |
| 2021-09-28 | -13.64 |
| 2021-09-27 | -15.35 |
| 2021-09-24 | -13.52 |
| 2021-09-23 | -11.43 |
| 2021-09-21 | -13.27 |
| 2021-09-20 | -13.27 |
| 2021-09-17 | -10.21 |
| 2021-09-16 | -10.94 |
| 2021-09-15 | -9.47 |
| 2021-09-14 | -8.49 |
| 2021-09-13 | -6.78 |
| 2021-09-10 | -5.80 |
| 2021-09-09 | -3.72 |
| 2021-09-08 | -4.82 |
| 2021-09-07 | -1.76 |
| 2021-09-06 | -0.04 |
| 2021-09-03 | -2.25 |
| 2021-09-02 | -2.25 |
| 2021-09-01 | -2.12 |
| 2021-08-31 | -2.25 |
| 2021-08-30 | -2.00 |
| 2021-08-27 | -2.00 |
| 2021-08-26 | -3.72 |
| 2021-08-25 | -4.70 |
| 2021-08-24 | -8.13 |
| 2021-08-23 | -7.15 |
| 2021-08-20 | -8.37 |
| 2021-08-19 | -6.29 |
| 2021-08-18 | -5.43 |
| 2021-08-17 | -5.19 |
| 2021-08-16 | -4.70 |
| 2021-08-13 | -4.70 |
| 2021-08-12 | -2.98 |
| 2021-08-11 | -2.25 |
| 2021-08-10 | -5.43 |
| 2021-08-09 | -5.43 |
| 2021-08-06 | -4.21 |
| 2021-08-05 | -3.47 |
| 2021-08-04 | -3.35 |
| 2021-08-03 | -2.00 |
| 2021-08-02 | -3.84 |
| 2021-07-30 | -2.74 |
| 2021-07-29 | -3.23 |
| 2021-07-28 | -4.33 |
| 2021-07-27 | -5.43 |
| 2021-07-26 | -2.61 |
| 2021-07-23 | -0.16 |
| 2021-07-22 | 0.57 |
| 2021-07-21 | -0.53 |
| 2021-07-20 | -0.53 |
| 2021-07-19 | -0.41 |
| 2021-07-16 | 1.43 |
| 2021-07-15 | 0.20 |
| 2021-07-14 | -1.63 |
| 2021-07-13 | -0.65 |
| 2021-07-12 | 0.33 |
| 2021-07-09 | -4.94 |
| 2021-07-08 | -5.06 |
| 2021-07-07 | -4.94 |
| 2021-07-06 | -5.06 |
| 2021-07-05 | -4.45 |
| 2021-07-02 | -4.57 |
| 2021-06-30 | -1.88 |
| 2021-06-29 | -3.84 |
| 2021-06-28 | -3.47 |
| 2021-06-25 | -2.25 |
| 2021-06-24 | -1.51 |
| 2021-06-23 | -2.12 |
| 2021-06-22 | -0.90 |
| 2021-06-21 | -3.35 |
| 2021-06-18 | -1.51 |
| 2021-06-17 | -0.16 |
| 2021-06-16 | -2.49 |
| 2021-06-15 | -3.23 |
| 2021-06-11 | 2.41 |
| 2021-06-10 | 1.43 |
| 2021-06-09 | 3.51 |
| 2021-06-08 | 4.98 |
| 2021-06-07 | 3.63 |
| 2021-06-04 | 3.51 |
| 2021-06-03 | 1.18 |
| 2021-06-02 | 1.31 |
| 2021-06-01 | 1.06 |
| 2021-05-31 | 0.82 |
| 2021-05-28 | 0.33 |
| 2021-05-27 | 0.99 |
| 2021-05-26 | 0.51 |
| 2021-05-25 | -1.17 |
| 2021-05-24 | -0.21 |
| 2021-05-21 | 1.23 |
| 2021-05-20 | -0.81 |
| 2021-05-18 | -4.88 |
| 2021-05-17 | -5.96 |
| 2021-05-14 | -9.08 |
| 2021-05-13 | -9.08 |
| 2021-05-12 | -8.36 |
| 2021-05-11 | -7.88 |
| 2021-05-10 | -6.80 |
| 2021-05-07 | -6.80 |
| 2021-05-06 | -5.48 |
| 2021-05-05 | -5.48 |
| 2021-05-04 | -8.12 |
| 2021-05-03 | -9.44 |
| 2021-04-30 | -5.60 |
| 2021-04-29 | -8.96 |
| 2021-04-28 | -10.16 |
| 2021-04-27 | -7.52 |
| 2021-04-26 | -8.96 |
| 2021-04-23 | -10.87 |
| 2021-04-22 | -9.32 |
| 2021-04-21 | -9.92 |
| 2021-04-20 | -7.76 |
| 2021-04-19 | -7.28 |
| 2021-04-16 | -5.24 |
| 2021-04-15 | -4.17 |
| 2021-04-14 | -3.57 |
| 2021-04-13 | -4.29 |
| 2021-04-12 | -4.52 |
| 2021-04-09 | -4.52 |
| 2021-04-08 | -5.48 |
| 2021-04-07 | -5.48 |
| 2021-04-01 | -7.40 |
| 2021-03-31 | -9.32 |
| 2021-03-30 | -8.72 |
| 2021-03-29 | -8.24 |
| 2021-03-26 | -10.51 |
| 2021-03-25 | -9.32 |
| 2021-03-24 | -9.32 |
| 2021-03-23 | -8.00 |
| 2021-03-22 | -8.12 |
| 2021-03-19 | -8.96 |
| 2021-03-18 | -8.96 |
| 2021-03-17 | -7.88 |
| 2021-03-16 | -10.51 |
| 2021-03-15 | -11.35 |
| 2021-03-12 | -12.07 |
| 2021-03-11 | -12.67 |
| 2021-03-10 | -14.35 |
| 2021-03-09 | -14.95 |
| 2021-03-08 | -14.95 |
| 2021-03-05 | -14.59 |
| 2021-03-04 | -14.83 |
| 2021-03-03 | -13.03 |
| 2021-03-02 | -13.63 |
| 2021-03-01 | -12.91 |
| 2021-02-26 | -13.87 |
| 2021-02-25 | -11.95 |
| 2021-02-24 | -14.11 |
| 2021-02-23 | -8.84 |
| 2021-02-22 | -7.52 |
| 2021-02-19 | -11.59 |
| 2021-02-18 | -12.07 |
| 2021-02-17 | -11.83 |
| 2021-02-16 | -10.87 |
| 2021-02-11 | -12.67 |
| 2021-02-10 | -11.83 |
| 2021-02-09 | -11.95 |
| 2021-02-08 | -15.43 |
| 2021-02-05 | -14.35 |
| 2021-02-04 | -16.26 |
| 2021-02-03 | -12.55 |
| 2021-02-02 | -16.26 |
| 2021-02-01 | -18.06 |
| 2021-01-29 | -19.26 |
| 2021-01-28 | -18.66 |
| 2021-01-27 | -18.78 |
| 2021-01-26 | -16.50 |
| 2021-01-25 | -15.31 |
| 2021-01-22 | -11.47 |
| 2021-01-21 | -14.47 |
| 2021-01-20 | -13.63 |
| 2021-01-19 | -12.91 |
| 2021-01-18 | -14.59 |
| 2021-01-15 | -14.11 |
| 2021-01-14 | -15.43 |
| 2021-01-13 | -14.23 |
| 2021-01-12 | -14.23 |
| 2021-01-11 | -13.87 |
| 2021-01-08 | -14.35 |
| 2021-01-07 | -16.50 |
| 2021-01-06 | -12.79 |
| 2021-01-05 | -13.63 |
| 2021-01-04 | -13.99 |
| 2020-12-31 | -10.51 |
| 2020-12-30 | -11.11 |
| 2020-12-29 | -17.22 |
| 2020-12-28 | -18.78 |
| 2020-12-24 | -19.74 |
| 2020-12-23 | -19.62 |
| 2020-12-22 | -19.86 |
| 2020-12-21 | -16.86 |
| 2020-12-18 | -22.49 |
| 2020-12-17 | -22.49 |
| 2020-12-16 | -24.53 |
| 2020-12-15 | -26.45 |
| 2020-12-14 | -25.73 |
| 2020-12-11 | -25.37 |
| 2020-12-10 | -24.29 |
| 2020-12-09 | -23.45 |
| 2020-12-08 | -23.33 |
| 2020-12-07 | -24.17 |
| 2020-12-04 | -21.66 |
| 2020-12-03 | -22.01 |
| 2020-12-02 | -19.62 |
| 2020-12-01 | -18.54 |
| 2020-11-30 | -20.22 |
| 2020-11-27 | -18.90 |
| 2020-11-26 | -18.54 |
| 2020-11-25 | -18.54 |
| 2020-11-24 | -19.74 |
| 2020-11-23 | -18.54 |
| 2020-11-20 | -19.74 |
| 2020-11-19 | -21.18 |
| 2020-11-18 | -21.30 |
| 2020-11-17 | -20.46 |
| 2020-11-16 | -20.10 |
| 2020-11-13 | -21.66 |
| 2020-11-12 | -19.50 |
| 2020-11-11 | -18.66 |
| 2020-11-10 | -21.42 |
| 2020-11-09 | -22.01 |
| 2020-11-06 | -22.25 |
| 2020-11-05 | -21.66 |
| 2020-11-04 | -22.13 |
| 2020-11-03 | -23.57 |
| 2020-11-02 | -22.85 |
| 2020-10-30 | -22.01 |
| 2020-10-29 | -19.74 |
| 2020-10-28 | -18.54 |
| 2020-10-27 | -19.02 |
| 2020-10-23 | -18.42 |
| 2020-10-22 | -19.98 |
| 2020-10-21 | -22.97 |
| 2020-10-20 | -24.89 |
| 2020-10-19 | -28.42 |
| 2020-10-16 | -29.83 |
| 2020-10-15 | -30.42 |
| 2020-10-14 | -29.95 |
| 2020-10-12 | -29.71 |
| 2020-10-09 | -28.42 |
| 2020-10-08 | -27.13 |
| 2020-10-07 | -28.66 |
| 2020-10-06 | -29.01 |
| 2020-10-05 | -31.12 |
| 2020-09-30 | -30.77 |
| 2020-09-29 | -33.93 |
| 2020-09-28 | -32.17 |
| 2020-09-25 | -32.29 |
| 2020-09-24 | -31.24 |
| 2020-09-23 | -31.12 |
| 2020-09-22 | -32.88 |
| 2020-09-21 | -32.64 |
| 2020-09-18 | -34.05 |
| 2020-09-17 | -33.23 |
| 2020-09-16 | -33.23 |
| 2020-09-15 | -33.23 |
| 2020-09-14 | -33.23 |
| 2020-09-11 | -34.28 |
| 2020-09-10 | -34.75 |
| 2020-09-09 | -34.40 |
| 2020-09-08 | -34.28 |
| 2020-09-07 | -34.52 |
| 2020-09-04 | -33.93 |
| 2020-09-03 | -33.11 |
| 2020-09-02 | -32.06 |
| 2020-09-01 | -33.58 |
| 2020-08-31 | -31.12 |
| 2020-08-28 | -30.88 |
| 2020-08-27 | -28.54 |
| 2020-08-26 | -30.77 |
| 2020-08-25 | -28.19 |
| 2020-08-24 | -27.25 |
| 2020-08-21 | -27.49 |
| 2020-08-20 | -26.08 |
| 2020-08-19 | -25.61 |
| 2020-08-18 | -24.56 |
| 2020-08-17 | -25.96 |
| 2020-08-14 | -23.50 |
| 2020-08-13 | -23.85 |
| 2020-08-12 | -27.95 |
| 2020-08-11 | -29.36 |
| 2020-08-10 | -29.48 |
| 2020-08-07 | -28.66 |
| 2020-08-06 | -27.84 |
| 2020-08-05 | -25.96 |
| 2020-08-04 | -28.31 |
| 2020-08-03 | -29.24 |
| 2020-07-31 | -28.66 |
| 2020-07-30 | -28.66 |
| 2020-07-29 | -28.31 |
| 2020-07-28 | -29.36 |
| 2020-07-27 | -29.71 |
| 2020-07-24 | -28.89 |
| 2020-07-23 | -24.32 |
| 2020-07-22 | -26.08 |
| 2020-07-21 | -23.27 |
| 2020-07-20 | -23.27 |
| 2020-07-17 | -23.62 |
| 2020-07-16 | -25.61 |
| 2020-07-15 | -22.68 |
| 2020-07-14 | -23.62 |
| 2020-07-13 | -21.51 |
| 2020-07-10 | -25.03 |
| 2020-07-09 | -24.79 |
| 2020-07-08 | -25.03 |
| 2020-07-07 | -25.03 |
| 2020-07-06 | -27.02 |
| 2020-07-03 | -31.12 |
| 2020-07-02 | -30.18 |
| 2020-06-30 | -30.65 |
| 2020-06-29 | -32.29 |
| 2020-06-26 | -29.83 |
| 2020-06-24 | -29.13 |
| 2020-06-23 | -28.54 |
| 2020-06-22 | -30.42 |
| 2020-06-19 | -29.36 |
| 2020-06-18 | -33.81 |
| 2020-06-17 | -34.87 |
| 2020-06-16 | -34.16 |
| 2020-06-15 | -34.98 |
| 2020-06-12 | -33.11 |
| 2020-06-11 | -32.52 |
| 2020-06-10 | -32.17 |
| 2020-06-09 | -31.59 |
| 2020-06-08 | -31.35 |
| 2020-06-05 | -31.82 |
| 2020-06-04 | -32.64 |
| 2020-06-03 | -33.81 |
| 2020-06-02 | -34.16 |
| 2020-06-01 | -34.05 |
| 2020-05-29 | -36.51 |
| 2020-05-28 | -35.57 |
| 2020-05-27 | -33.81 |
| 2020-05-26 | -33.81 |
| 2020-05-25 | -34.98 |
| 2020-05-22 | -36.62 |
| 2020-05-21 | -31.94 |
| 2020-05-20 | -33.11 |
| 2020-05-19 | -33.46 |
| 2020-05-18 | -36.05 |
| 2020-05-15 | -37.99 |
| 2020-05-14 | -37.99 |
| 2020-05-13 | -36.50 |
| 2020-05-12 | -36.50 |
| 2020-05-11 | -36.50 |
| 2020-05-08 | -34.90 |
| 2020-05-07 | -34.90 |
| 2020-05-06 | -34.44 |
| 2020-05-05 | -35.02 |
| 2020-05-04 | -34.90 |
| 2020-04-29 | -31.13 |
| 2020-04-28 | -32.61 |
| 2020-04-27 | -34.33 |
| 2020-04-24 | -34.79 |
| 2020-04-23 | -36.05 |
| 2020-04-22 | -36.85 |
| 2020-04-21 | -36.05 |
| 2020-04-20 | -34.10 |
| 2020-04-17 | -34.56 |
| 2020-04-16 | -36.85 |
| 2020-04-15 | -35.24 |
| 2020-04-14 | -32.84 |
| 2020-04-09 | -36.85 |
| 2020-04-08 | -38.68 |
| 2020-04-07 | -38.91 |
| 2020-04-06 | -39.13 |
| 2020-04-03 | -40.16 |
| 2020-04-02 | -40.62 |
| 2020-04-01 | -39.36 |
| 2020-03-31 | -32.50 |
| 2020-03-30 | -34.44 |
| 2020-03-27 | -36.39 |
| 2020-03-26 | -37.07 |
| 2020-03-25 | -37.19 |
| 2020-03-24 | -41.88 |
| 2020-03-23 | -43.94 |
| 2020-03-20 | -42.11 |
| 2020-03-19 | -44.85 |
| 2020-03-18 | -40.39 |
| 2020-03-17 | -37.30 |
| 2020-03-16 | -34.21 |
| 2020-03-13 | -30.10 |
| 2020-03-12 | -27.35 |
| 2020-03-11 | -26.78 |
| 2020-03-10 | -23.35 |
| 2020-03-09 | -26.66 |
| 2020-03-06 | -24.26 |
| 2020-03-05 | -22.66 |
| 2020-03-04 | -25.52 |
| 2020-03-03 | -27.12 |
| 2020-03-02 | -27.35 |
| 2020-02-28 | -27.01 |
| 2020-02-27 | -25.18 |
| 2020-02-26 | -25.06 |
| 2020-02-25 | -24.38 |
| 2020-02-24 | -23.46 |
| 2020-02-21 | -20.60 |
| 2020-02-20 | -20.14 |
| 2020-02-19 | -20.83 |
| 2020-02-18 | -21.63 |
| 2020-02-17 | -21.63 |
| 2020-02-14 | -19.91 |
| 2020-02-13 | -19.57 |
| 2020-02-12 | -23.92 |
| 2020-02-11 | -25.29 |
| 2020-02-10 | -25.63 |
| 2020-02-07 | -24.60 |
| 2020-02-06 | -25.40 |
| 2020-02-05 | -25.75 |
| 2020-02-04 | -25.52 |
| 2020-02-03 | -25.29 |
| 2020-01-31 | -25.06 |
| 2020-01-30 | -23.35 |
| 2020-01-29 | -23.57 |
| 2020-01-24 | -20.71 |
| 2020-01-23 | -22.89 |
| 2020-01-22 | -20.14 |
| 2020-01-21 | -25.06 |
| 2020-01-20 | -22.20 |
| 2020-01-17 | -21.97 |
| 2020-01-16 | -22.89 |
| 2020-01-15 | -21.74 |
| 2020-01-14 | -21.17 |
| 2020-01-13 | -21.06 |
| 2020-01-10 | -23.23 |
| 2020-01-09 | -23.23 |
| 2020-01-08 | -21.86 |
| 2020-01-07 | -20.94 |
| 2020-01-06 | -19.91 |
| 2020-01-03 | -20.60 |
| 2020-01-02 | -20.14 |
| 2019-12-31 | -20.26 |
| 2019-12-30 | -18.77 |
| 2019-12-27 | -19.80 |
| 2019-12-24 | -17.85 |
| 2019-12-23 | -17.40 |
| 2019-12-20 | -17.63 |
| 2019-12-19 | -16.94 |
| 2019-12-18 | -16.48 |
| 2019-12-17 | -16.48 |
| 2019-12-16 | -16.02 |
| 2019-12-13 | -13.62 |
| 2019-12-12 | -14.76 |
| 2019-12-11 | -16.37 |
| 2019-12-10 | -21.63 |
| 2019-12-09 | -19.68 |
| 2019-12-06 | -19.91 |
| 2019-12-05 | -19.68 |
| 2019-12-04 | -19.23 |
| 2019-12-03 | -19.46 |
| 2019-12-02 | -21.29 |
| 2019-11-29 | -21.29 |
| 2019-11-28 | -20.71 |
| 2019-11-27 | -20.49 |
| 2019-11-26 | -20.03 |
| 2019-11-25 | -21.06 |
| 2019-11-22 | -21.06 |
| 2019-11-21 | -20.83 |
| 2019-11-20 | -17.51 |
| 2019-11-19 | -18.08 |
| 2019-11-18 | -20.26 |
| 2019-11-15 | -22.32 |
| 2019-11-14 | -21.63 |
| 2019-11-13 | -19.57 |
| 2019-11-12 | -16.94 |
| 2019-11-11 | -17.40 |
| 2019-11-08 | -15.45 |
| 2019-11-07 | -14.76 |
| 2019-11-06 | -14.08 |
| 2019-11-05 | -13.74 |
| 2019-11-04 | -12.71 |
| 2019-11-01 | -11.33 |
| 2019-10-31 | -15.22 |
| 2019-10-30 | -14.88 |
| 2019-10-29 | -15.34 |
| 2019-10-28 | -14.31 |
| 2019-10-25 | -16.60 |
| 2019-10-24 | -14.76 |
| 2019-10-23 | -19.57 |
| 2019-10-22 | -19.11 |
| 2019-10-21 | -18.77 |
| 2019-10-18 | -20.67 |
| 2019-10-17 | -19.55 |
| 2019-10-16 | -18.88 |
| 2019-10-15 | -18.65 |
| 2019-10-14 | -18.88 |
| 2019-10-11 | -16.85 |
| 2019-10-10 | -20.90 |
| 2019-10-09 | -18.88 |
| 2019-10-08 | -15.84 |
| 2019-10-04 | -17.19 |
| 2019-10-03 | -15.84 |
| 2019-10-02 | -17.64 |
| 2019-09-30 | -16.07 |
| 2019-09-27 | -14.38 |
| 2019-09-26 | -13.82 |
| 2019-09-25 | -13.82 |
| 2019-09-24 | -13.48 |
| 2019-09-23 | -13.03 |
| 2019-09-20 | -12.36 |
| 2019-09-19 | -12.92 |
| 2019-09-18 | -13.60 |
| 2019-09-17 | -10.79 |
| 2019-09-16 | -13.82 |
| 2019-09-13 | -13.93 |
| 2019-09-12 | -13.71 |
| 2019-09-11 | -13.71 |
| 2019-09-10 | -14.16 |
| 2019-09-09 | -12.02 |
| 2019-09-06 | -11.12 |
| 2019-09-05 | -9.78 |
| 2019-09-04 | -10.45 |
| 2019-09-03 | -14.49 |
| 2019-09-02 | -13.15 |
| 2019-08-30 | -15.28 |
| 2019-08-29 | -12.36 |
| 2019-08-28 | -9.66 |
| 2019-08-27 | -7.08 |
| 2019-08-26 | -4.49 |
| 2019-08-23 | -0.79 |
| 2019-08-22 | 3.48 |
| 2019-08-21 | -1.12 |
| 2019-08-20 | -2.81 |
| 2019-08-19 | -2.25 |
| 2019-08-16 | -8.43 |
| 2019-08-15 | -6.97 |
| 2019-08-14 | -8.99 |
| 2019-08-13 | -6.52 |
| 2019-08-12 | -4.04 |
| 2019-08-09 | -5.62 |
| 2019-08-08 | -2.70 |
| 2019-08-07 | -4.83 |
| 2019-08-06 | -4.38 |
| 2019-08-05 | -4.94 |
| 2019-08-02 | -1.69 |
| 2019-08-01 | -0.11 |
| 2019-07-31 | -1.24 |
| 2019-07-30 | 0.90 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy