Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 16.09 |
| 2025-09-15 | 16.17 |
| 2025-09-12 | 15.83 |
| 2025-09-11 | 14.63 |
| 2025-09-10 | 14.97 |
| 2025-09-09 | 13.85 |
| 2025-09-08 | 12.40 |
| 2025-09-05 | 11.45 |
| 2025-09-04 | 9.91 |
| 2025-09-03 | 11.11 |
| 2025-09-02 | 11.71 |
| 2025-09-01 | 12.22 |
| 2025-08-29 | 9.91 |
| 2025-08-28 | 9.39 |
| 2025-08-27 | 10.25 |
| 2025-08-26 | 11.62 |
| 2025-08-25 | 13.08 |
| 2025-08-22 | 10.85 |
| 2025-08-21 | 9.91 |
| 2025-08-20 | 10.08 |
| 2025-08-19 | 9.91 |
| 2025-08-18 | 10.08 |
| 2025-08-15 | 10.68 |
| 2025-08-14 | 11.62 |
| 2025-08-13 | 11.88 |
| 2025-08-12 | 9.31 |
| 2025-08-11 | 8.96 |
| 2025-08-08 | 8.88 |
| 2025-08-07 | 9.65 |
| 2025-08-06 | 9.05 |
| 2025-08-05 | 8.79 |
| 2025-08-04 | 8.11 |
| 2025-08-01 | 7.16 |
| 2025-07-31 | 8.36 |
| 2025-07-30 | 10.08 |
| 2025-07-29 | 11.62 |
| 2025-07-28 | 11.80 |
| 2025-07-25 | 11.02 |
| 2025-07-24 | 12.22 |
| 2025-07-23 | 11.62 |
| 2025-07-22 | 9.82 |
| 2025-07-21 | 9.22 |
| 2025-07-18 | 8.62 |
| 2025-07-17 | 7.25 |
| 2025-07-16 | 7.16 |
| 2025-07-15 | 7.59 |
| 2025-07-14 | 5.96 |
| 2025-07-11 | 5.62 |
| 2025-07-10 | 5.19 |
| 2025-07-09 | 4.59 |
| 2025-07-08 | 5.70 |
| 2025-07-07 | 4.50 |
| 2025-07-04 | 4.67 |
| 2025-07-03 | 5.28 |
| 2025-07-02 | 5.70 |
| 2025-06-30 | 5.19 |
| 2025-06-27 | 5.96 |
| 2025-06-26 | 6.22 |
| 2025-06-25 | 6.82 |
| 2025-06-24 | 5.53 |
| 2025-06-23 | 3.39 |
| 2025-06-20 | 2.62 |
| 2025-06-19 | 1.41 |
| 2025-06-18 | 3.47 |
| 2025-06-17 | 4.67 |
| 2025-06-16 | 5.02 |
| 2025-06-13 | 4.07 |
| 2025-06-12 | 4.93 |
| 2025-06-11 | 6.13 |
| 2025-06-10 | 5.10 |
| 2025-06-09 | 5.10 |
| 2025-06-06 | 3.64 |
| 2025-06-05 | 3.82 |
| 2025-06-04 | 2.79 |
| 2025-06-03 | 2.19 |
| 2025-06-02 | 0.73 |
| 2025-05-30 | 1.16 |
| 2025-05-29 | 2.36 |
| 2025-05-28 | 1.07 |
| 2025-05-27 | 1.50 |
| 2025-05-26 | 0.90 |
| 2025-05-23 | 2.19 |
| 2025-05-22 | 1.93 |
| 2025-05-21 | 3.22 |
| 2025-05-20 | 2.44 |
| 2025-05-19 | 0.99 |
| 2025-05-16 | 1.07 |
| 2025-05-15 | 1.50 |
| 2025-05-14 | 2.19 |
| 2025-05-13 | -0.22 |
| 2025-05-12 | 1.84 |
| 2025-05-09 | -1.07 |
| 2025-05-08 | -1.59 |
| 2025-05-07 | -2.02 |
| 2025-05-06 | -2.02 |
| 2025-05-02 | -2.79 |
| 2025-04-30 | -4.51 |
| 2025-04-29 | -5.02 |
| 2025-04-28 | -5.19 |
| 2025-04-25 | -5.19 |
| 2025-04-24 | -5.62 |
| 2025-04-23 | -4.85 |
| 2025-04-22 | -6.98 |
| 2025-04-17 | -7.74 |
| 2025-04-16 | -9.36 |
| 2025-04-15 | -7.57 |
| 2025-04-14 | -7.74 |
| 2025-04-11 | -9.86 |
| 2025-04-10 | -10.80 |
| 2025-04-09 | -12.75 |
| 2025-04-08 | -13.69 |
| 2025-04-07 | -14.88 |
| 2025-04-03 | -1.71 |
| 2025-04-02 | -0.10 |
| 2025-04-01 | -0.18 |
| 2025-03-31 | -0.35 |
| 2025-03-28 | 0.75 |
| 2025-03-27 | 1.43 |
| 2025-03-26 | 1.01 |
| 2025-03-25 | 0.50 |
| 2025-03-24 | 2.79 |
| 2025-03-21 | 1.94 |
| 2025-03-20 | 4.24 |
| 2025-03-19 | 6.53 |
| 2025-03-18 | 6.36 |
| 2025-03-17 | 3.90 |
| 2025-03-14 | 3.05 |
| 2025-03-13 | 0.92 |
| 2025-03-12 | 1.86 |
| 2025-03-11 | 2.11 |
| 2025-03-10 | 2.28 |
| 2025-03-07 | 4.15 |
| 2025-03-06 | 4.58 |
| 2025-03-05 | 1.09 |
| 2025-03-04 | -1.71 |
| 2025-03-03 | -1.37 |
| 2025-02-28 | -1.62 |
| 2025-02-27 | 1.69 |
| 2025-02-26 | 1.77 |
| 2025-02-25 | -1.28 |
| 2025-02-24 | -0.01 |
| 2025-02-21 | 0.58 |
| 2025-02-20 | -3.32 |
| 2025-02-19 | -1.71 |
| 2025-02-18 | -1.54 |
| 2025-02-17 | -3.07 |
| 2025-02-14 | -3.07 |
| 2025-02-13 | -6.55 |
| 2025-02-12 | -6.30 |
| 2025-02-11 | -8.59 |
| 2025-02-10 | -7.74 |
| 2025-02-07 | -9.36 |
| 2025-02-06 | -10.37 |
| 2025-02-05 | -11.65 |
| 2025-02-04 | -10.80 |
| 2025-02-03 | -13.18 |
| 2025-01-28 | -13.18 |
| 2025-01-27 | -13.35 |
| 2025-01-24 | -13.94 |
| 2025-01-23 | -15.47 |
| 2025-01-22 | -15.17 |
| 2025-01-21 | -13.69 |
| 2025-01-20 | -14.54 |
| 2025-01-17 | -15.94 |
| 2025-01-16 | -16.11 |
| 2025-01-15 | -17.26 |
| 2025-01-14 | -17.43 |
| 2025-01-13 | -18.91 |
| 2025-01-10 | -18.15 |
| 2025-01-09 | -17.47 |
| 2025-01-08 | -17.30 |
| 2025-01-07 | -16.62 |
| 2025-01-06 | -15.56 |
| 2025-01-03 | -15.30 |
| 2025-01-02 | -15.98 |
| 2024-12-31 | -13.94 |
| 2024-12-30 | -14.28 |
| 2024-12-27 | -14.11 |
| 2024-12-24 | -13.77 |
| 2024-12-23 | -14.96 |
| 2024-12-20 | -15.51 |
| 2024-12-19 | -15.39 |
| 2024-12-18 | -14.88 |
| 2024-12-17 | -15.47 |
| 2024-12-16 | -15.34 |
| 2024-12-13 | -14.71 |
| 2024-12-12 | -12.75 |
| 2024-12-11 | -13.69 |
| 2024-12-10 | -13.01 |
| 2024-12-09 | -12.67 |
| 2024-12-06 | -14.88 |
| 2024-12-05 | -16.24 |
| 2024-12-04 | -15.56 |
| 2024-12-03 | -15.56 |
| 2024-12-02 | -16.15 |
| 2024-11-29 | -16.75 |
| 2024-11-28 | -17.17 |
| 2024-11-27 | -16.07 |
| 2024-11-26 | -18.15 |
| 2024-11-25 | -18.06 |
| 2024-11-22 | -17.85 |
| 2024-11-21 | -16.24 |
| 2024-11-20 | -15.81 |
| 2024-11-19 | -15.94 |
| 2024-11-18 | -16.28 |
| 2024-11-15 | -16.96 |
| 2024-11-14 | -16.96 |
| 2024-11-13 | -15.30 |
| 2024-11-12 | -15.17 |
| 2024-11-11 | -12.67 |
| 2024-11-08 | -11.56 |
| 2024-11-07 | -10.46 |
| 2024-11-06 | -12.33 |
| 2024-11-05 | -10.29 |
| 2024-11-04 | -12.16 |
| 2024-11-01 | -12.41 |
| 2024-10-31 | -13.09 |
| 2024-10-30 | -13.09 |
| 2024-10-29 | -11.65 |
| 2024-10-28 | -12.06 |
| 2024-10-25 | -11.98 |
| 2024-10-24 | -12.47 |
| 2024-10-23 | -11.40 |
| 2024-10-22 | -12.47 |
| 2024-10-21 | -12.56 |
| 2024-10-18 | -11.32 |
| 2024-10-17 | -14.37 |
| 2024-10-16 | -13.46 |
| 2024-10-15 | -13.13 |
| 2024-10-14 | -10.08 |
| 2024-10-10 | -9.42 |
| 2024-10-09 | -12.06 |
| 2024-10-08 | -10.74 |
| 2024-10-07 | -1.83 |
| 2024-10-04 | -3.23 |
| 2024-10-03 | -5.87 |
| 2024-10-02 | -4.55 |
| 2024-09-30 | -10.00 |
| 2024-09-27 | -11.98 |
| 2024-09-26 | -14.78 |
| 2024-09-25 | -18.17 |
| 2024-09-24 | -18.58 |
| 2024-09-23 | -21.84 |
| 2024-09-20 | -21.88 |
| 2024-09-19 | -22.79 |
| 2024-09-17 | -24.31 |
| 2024-09-16 | -25.22 |
| 2024-09-13 | -25.47 |
| 2024-09-12 | -26.00 |
| 2024-09-11 | -26.70 |
| 2024-09-10 | -26.13 |
| 2024-09-09 | -26.42 |
| 2024-09-05 | -25.38 |
| 2024-09-04 | -25.43 |
| 2024-09-03 | -24.60 |
| 2024-09-02 | -24.52 |
| 2024-08-30 | -23.24 |
| 2024-08-29 | -24.23 |
| 2024-08-28 | -24.52 |
| 2024-08-27 | -23.82 |
| 2024-08-26 | -24.23 |
| 2024-08-23 | -24.89 |
| 2024-08-22 | -24.85 |
| 2024-08-21 | -25.92 |
| 2024-08-20 | -25.43 |
| 2024-08-19 | -25.14 |
| 2024-08-16 | -25.71 |
| 2024-08-15 | -27.03 |
| 2024-08-14 | -27.16 |
| 2024-08-13 | -26.87 |
| 2024-08-12 | -27.16 |
| 2024-08-09 | -27.16 |
| 2024-08-08 | -28.07 |
| 2024-08-07 | -28.11 |
| 2024-08-06 | -29.06 |
| 2024-08-05 | -28.85 |
| 2024-08-02 | -27.78 |
| 2024-08-01 | -26.37 |
| 2024-07-31 | -25.92 |
| 2024-07-30 | -27.61 |
| 2024-07-29 | -26.42 |
| 2024-07-26 | -27.61 |
| 2024-07-25 | -27.53 |
| 2024-07-24 | -26.25 |
| 2024-07-23 | -25.67 |
| 2024-07-22 | -24.85 |
| 2024-07-19 | -25.84 |
| 2024-07-18 | -24.39 |
| 2024-07-17 | -24.60 |
| 2024-07-16 | -24.60 |
| 2024-07-15 | -23.36 |
| 2024-07-12 | -22.21 |
| 2024-07-11 | -24.11 |
| 2024-07-10 | -25.67 |
| 2024-07-09 | -25.55 |
| 2024-07-08 | -25.43 |
| 2024-07-05 | -24.68 |
| 2024-07-04 | -23.65 |
| 2024-07-03 | -24.11 |
| 2024-07-02 | -24.97 |
| 2024-06-28 | -25.26 |
| 2024-06-27 | -25.22 |
| 2024-06-26 | -23.82 |
| 2024-06-25 | -23.98 |
| 2024-06-24 | -24.11 |
| 2024-06-21 | -24.11 |
| 2024-06-20 | -22.83 |
| 2024-06-19 | -22.41 |
| 2024-06-18 | -24.56 |
| 2024-06-17 | -24.52 |
| 2024-06-14 | -24.64 |
| 2024-06-13 | -23.86 |
| 2024-06-12 | -24.56 |
| 2024-06-11 | -23.69 |
| 2024-06-07 | -23.03 |
| 2024-06-06 | -22.62 |
| 2024-06-05 | -23.03 |
| 2024-06-04 | -23.03 |
| 2024-06-03 | -23.20 |
| 2024-05-31 | -24.52 |
| 2024-05-30 | -23.86 |
| 2024-05-29 | -22.83 |
| 2024-05-28 | -21.55 |
| 2024-05-27 | -21.63 |
| 2024-05-24 | -22.50 |
| 2024-05-23 | -21.55 |
| 2024-05-22 | -20.23 |
| 2024-05-21 | -20.19 |
| 2024-05-20 | -18.29 |
| 2024-05-17 | -18.66 |
| 2024-05-16 | -19.44 |
| 2024-05-14 | -20.68 |
| 2024-05-13 | -20.52 |
| 2024-05-10 | -21.14 |
| 2024-05-09 | -22.99 |
| 2024-05-08 | -24.06 |
| 2024-05-07 | -23.45 |
| 2024-05-06 | -22.95 |
| 2024-05-03 | -23.45 |
| 2024-05-02 | -24.48 |
| 2024-04-30 | -26.42 |
| 2024-04-29 | -26.50 |
| 2024-04-26 | -26.79 |
| 2024-04-25 | -28.38 |
| 2024-04-24 | -28.71 |
| 2024-04-23 | -30.22 |
| 2024-04-22 | -31.65 |
| 2024-04-19 | -32.64 |
| 2024-04-18 | -31.98 |
| 2024-04-17 | -32.59 |
| 2024-04-16 | -32.55 |
| 2024-04-15 | -31.20 |
| 2024-04-12 | -30.59 |
| 2024-04-11 | -29.08 |
| 2024-04-10 | -28.87 |
| 2024-04-09 | -30.14 |
| 2024-04-08 | -30.59 |
| 2024-04-05 | -30.71 |
| 2024-04-03 | -30.71 |
| 2024-04-02 | -29.85 |
| 2024-03-28 | -31.49 |
| 2024-03-27 | -32.02 |
| 2024-03-26 | -31.12 |
| 2024-03-25 | -31.78 |
| 2024-03-22 | -31.65 |
| 2024-03-21 | -30.06 |
| 2024-03-20 | -31.41 |
| 2024-03-19 | -31.49 |
| 2024-03-18 | -30.63 |
| 2024-03-15 | -30.67 |
| 2024-03-14 | -29.77 |
| 2024-03-13 | -29.16 |
| 2024-03-12 | -29.16 |
| 2024-03-11 | -31.33 |
| 2024-03-08 | -32.27 |
| 2024-03-07 | -32.84 |
| 2024-03-06 | -32.10 |
| 2024-03-05 | -33.33 |
| 2024-03-04 | -31.53 |
| 2024-03-01 | -31.61 |
| 2024-02-29 | -31.98 |
| 2024-02-28 | -31.78 |
| 2024-02-27 | -30.63 |
| 2024-02-26 | -31.41 |
| 2024-02-23 | -30.96 |
| 2024-02-22 | -30.79 |
| 2024-02-21 | -31.90 |
| 2024-02-20 | -33.00 |
| 2024-02-19 | -33.37 |
| 2024-02-16 | -32.51 |
| 2024-02-15 | -34.23 |
| 2024-02-14 | -34.48 |
| 2024-02-09 | -35.13 |
| 2024-02-08 | -34.56 |
| 2024-02-07 | -33.74 |
| 2024-02-06 | -33.41 |
| 2024-02-05 | -36.07 |
| 2024-02-02 | -35.95 |
| 2024-02-01 | -35.62 |
| 2024-01-31 | -36.11 |
| 2024-01-30 | -35.25 |
| 2024-01-29 | -33.62 |
| 2024-01-26 | -34.15 |
| 2024-01-25 | -33.13 |
| 2024-01-24 | -34.31 |
| 2024-01-23 | -36.68 |
| 2024-01-22 | -38.20 |
| 2024-01-19 | -36.85 |
| 2024-01-18 | -36.48 |
| 2024-01-17 | -37.01 |
| 2024-01-16 | -34.56 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -32.96 |
| 2024-01-11 | -32.68 |
| 2024-01-10 | -33.54 |
| 2024-01-09 | -33.17 |
| 2024-01-08 | -33.09 |
| 2024-01-05 | -31.78 |
| 2024-01-04 | -31.24 |
| 2024-01-03 | -31.33 |
| 2024-01-02 | -30.71 |
| 2023-12-29 | -29.69 |
| 2023-12-28 | -29.53 |
| 2023-12-27 | -31.45 |
| 2023-12-22 | -32.64 |
| 2023-12-21 | -31.37 |
| 2023-12-20 | -31.45 |
| 2023-12-19 | -31.98 |
| 2023-12-18 | -31.45 |
| 2023-12-15 | -30.71 |
| 2023-12-14 | -32.35 |
| 2023-12-13 | -33.09 |
| 2023-12-12 | -32.47 |
| 2023-12-11 | -33.17 |
| 2023-12-08 | -32.68 |
| 2023-12-07 | -32.64 |
| 2023-12-06 | -32.14 |
| 2023-12-05 | -32.68 |
| 2023-12-04 | -31.33 |
| 2023-12-01 | -30.59 |
| 2023-11-30 | -29.69 |
| 2023-11-29 | -29.94 |
| 2023-11-28 | -28.42 |
| 2023-11-27 | -27.73 |
| 2023-11-24 | -27.65 |
| 2023-11-23 | -26.13 |
| 2023-11-22 | -26.95 |
| 2023-11-21 | -27.03 |
| 2023-11-20 | -26.79 |
| 2023-11-17 | -28.14 |
| 2023-11-16 | -26.58 |
| 2023-11-15 | -25.56 |
| 2023-11-14 | -28.30 |
| 2023-11-13 | -28.18 |
| 2023-11-10 | -29.20 |
| 2023-11-09 | -27.89 |
| 2023-11-08 | -27.81 |
| 2023-11-07 | -27.36 |
| 2023-11-06 | -26.09 |
| 2023-11-03 | -27.36 |
| 2023-11-02 | -29.12 |
| 2023-11-01 | -29.69 |
| 2023-10-31 | -29.57 |
| 2023-10-30 | -28.30 |
| 2023-10-27 | -28.30 |
| 2023-10-26 | -29.85 |
| 2023-10-25 | -29.65 |
| 2023-10-24 | -30.20 |
| 2023-10-20 | -29.45 |
| 2023-10-19 | -28.97 |
| 2023-10-18 | -27.11 |
| 2023-10-17 | -27.03 |
| 2023-10-16 | -27.55 |
| 2023-10-13 | -26.87 |
| 2023-10-12 | -25.21 |
| 2023-10-11 | -26.44 |
| 2023-10-10 | -27.35 |
| 2023-10-09 | -27.94 |
| 2023-10-06 | -28.06 |
| 2023-10-05 | -29.25 |
| 2023-10-04 | -29.37 |
| 2023-10-03 | -28.86 |
| 2023-09-29 | -26.87 |
| 2023-09-28 | -28.62 |
| 2023-09-27 | -27.63 |
| 2023-09-26 | -28.26 |
| 2023-09-25 | -27.27 |
| 2023-09-22 | -25.84 |
| 2023-09-21 | -27.51 |
| 2023-09-20 | -26.59 |
| 2023-09-19 | -26.12 |
| 2023-09-18 | -26.48 |
| 2023-09-15 | -25.44 |
| 2023-09-14 | -25.84 |
| 2023-09-13 | -26.04 |
| 2023-09-12 | -26.00 |
| 2023-09-11 | -25.76 |
| 2023-09-07 | -25.48 |
| 2023-09-06 | -24.57 |
| 2023-09-05 | -24.57 |
| 2023-09-04 | -22.99 |
| 2023-08-31 | -24.93 |
| 2023-08-30 | -24.65 |
| 2023-08-29 | -24.53 |
| 2023-08-28 | -26.04 |
| 2023-08-25 | -26.59 |
| 2023-08-24 | -25.60 |
| 2023-08-23 | -26.99 |
| 2023-08-22 | -27.35 |
| 2023-08-21 | -28.02 |
| 2023-08-18 | -26.71 |
| 2023-08-17 | -25.13 |
| 2023-08-16 | -25.25 |
| 2023-08-15 | -24.22 |
| 2023-08-14 | -23.46 |
| 2023-08-11 | -22.19 |
| 2023-08-10 | -21.56 |
| 2023-08-09 | -21.64 |
| 2023-08-08 | -21.92 |
| 2023-08-07 | -20.53 |
| 2023-08-04 | -20.53 |
| 2023-08-03 | -21.08 |
| 2023-08-02 | -20.73 |
| 2023-08-01 | -18.54 |
| 2023-07-31 | -18.54 |
| 2023-07-28 | -19.02 |
| 2023-07-27 | -20.21 |
| 2023-07-26 | -21.24 |
| 2023-07-25 | -21.00 |
| 2023-07-24 | -24.02 |
| 2023-07-21 | -22.31 |
| 2023-07-20 | -23.07 |
| 2023-07-19 | -22.91 |
| 2023-07-18 | -22.63 |
| 2023-07-14 | -21.08 |
| 2023-07-13 | -21.28 |
| 2023-07-12 | -23.22 |
| 2023-07-11 | -24.10 |
| 2023-07-10 | -24.73 |
| 2023-07-07 | -25.21 |
| 2023-07-06 | -24.57 |
| 2023-07-05 | -22.79 |
| 2023-07-04 | -21.64 |
| 2023-07-03 | -22.11 |
| 2023-06-30 | -23.66 |
| 2023-06-29 | -23.58 |
| 2023-06-28 | -22.55 |
| 2023-06-27 | -22.75 |
| 2023-06-26 | -24.06 |
| 2023-06-23 | -23.78 |
| 2023-06-21 | -22.47 |
| 2023-06-20 | -21.00 |
| 2023-06-19 | -19.89 |
| 2023-06-16 | -19.34 |
| 2023-06-15 | -20.13 |
| 2023-06-14 | -21.88 |
| 2023-06-13 | -21.36 |
| 2023-06-12 | -21.88 |
| 2023-06-09 | -22.03 |
| 2023-06-08 | -22.47 |
| 2023-06-07 | -22.71 |
| 2023-06-06 | -23.42 |
| 2023-06-05 | -23.26 |
| 2023-06-02 | -23.90 |
| 2023-06-01 | -26.91 |
| 2023-05-31 | -26.71 |
| 2023-05-30 | -25.37 |
| 2023-05-29 | -25.52 |
| 2023-05-25 | -24.77 |
| 2023-05-24 | -23.42 |
| 2023-05-23 | -22.27 |
| 2023-05-22 | -21.32 |
| 2023-05-19 | -22.27 |
| 2023-05-18 | -21.16 |
| 2023-05-17 | -21.92 |
| 2023-05-16 | -20.21 |
| 2023-05-15 | -20.21 |
| 2023-05-12 | -21.68 |
| 2023-05-11 | -21.24 |
| 2023-05-10 | -21.20 |
| 2023-05-09 | -20.84 |
| 2023-05-08 | -19.10 |
| 2023-05-05 | -20.05 |
| 2023-05-04 | -20.45 |
| 2023-05-03 | -21.56 |
| 2023-05-02 | -20.73 |
| 2023-04-28 | -20.69 |
| 2023-04-27 | -20.92 |
| 2023-04-26 | -21.36 |
| 2023-04-25 | -21.79 |
| 2023-04-24 | -20.45 |
| 2023-04-21 | -20.13 |
| 2023-04-20 | -18.71 |
| 2023-04-19 | -18.87 |
| 2023-04-18 | -17.77 |
| 2023-04-17 | -17.06 |
| 2023-04-14 | -18.32 |
| 2023-04-13 | -18.87 |
| 2023-04-12 | -19.03 |
| 2023-04-11 | -18.24 |
| 2023-04-06 | -18.95 |
| 2023-04-04 | -19.19 |
| 2023-04-03 | -18.71 |
| 2023-03-31 | -18.79 |
| 2023-03-30 | -19.03 |
| 2023-03-29 | -19.58 |
| 2023-03-28 | -21.08 |
| 2023-03-27 | -21.99 |
| 2023-03-24 | -20.69 |
| 2023-03-23 | -20.06 |
| 2023-03-22 | -21.87 |
| 2023-03-21 | -23.21 |
| 2023-03-20 | -24.20 |
| 2023-03-17 | -22.11 |
| 2023-03-16 | -23.33 |
| 2023-03-15 | -21.95 |
| 2023-03-14 | -23.21 |
| 2023-03-13 | -21.40 |
| 2023-03-10 | -23.09 |
| 2023-03-09 | -20.45 |
| 2023-03-08 | -20.13 |
| 2023-03-07 | -18.24 |
| 2023-03-06 | -17.92 |
| 2023-03-03 | -18.00 |
| 2023-03-02 | -18.71 |
| 2023-03-01 | -18.08 |
| 2023-02-28 | -21.12 |
| 2023-02-27 | -20.77 |
| 2023-02-24 | -20.13 |
| 2023-02-23 | -19.19 |
| 2023-02-22 | -18.95 |
| 2023-02-21 | -18.40 |
| 2023-02-20 | -17.14 |
| 2023-02-17 | -17.61 |
| 2023-02-16 | -16.58 |
| 2023-02-15 | -17.37 |
| 2023-02-14 | -16.19 |
| 2023-02-13 | -15.79 |
| 2023-02-10 | -15.95 |
| 2023-02-09 | -14.14 |
| 2023-02-08 | -15.48 |
| 2023-02-07 | -15.48 |
| 2023-02-06 | -15.71 |
| 2023-02-03 | -14.06 |
| 2023-02-02 | -12.87 |
| 2023-02-01 | -12.48 |
| 2023-01-31 | -13.19 |
| 2023-01-30 | -12.32 |
| 2023-01-27 | -10.11 |
| 2023-01-26 | -10.35 |
| 2023-01-20 | -12.48 |
| 2023-01-19 | -14.06 |
| 2023-01-18 | -13.90 |
| 2023-01-17 | -14.37 |
| 2023-01-16 | -13.82 |
| 2023-01-13 | -13.74 |
| 2023-01-12 | -14.61 |
| 2023-01-11 | -14.85 |
| 2023-01-10 | -15.32 |
| 2023-01-09 | -15.16 |
| 2023-01-06 | -16.66 |
| 2023-01-05 | -16.43 |
| 2023-01-04 | -17.45 |
| 2023-01-03 | -20.06 |
| 2022-12-30 | -21.40 |
| 2022-12-29 | -21.67 |
| 2022-12-28 | -20.92 |
| 2022-12-23 | -22.27 |
| 2022-12-22 | -21.91 |
| 2022-12-21 | -23.88 |
| 2022-12-20 | -24.20 |
| 2022-12-19 | -23.01 |
| 2022-12-16 | -22.58 |
| 2022-12-15 | -23.01 |
| 2022-12-14 | -21.87 |
| 2022-12-13 | -22.15 |
| 2022-12-12 | -22.74 |
| 2022-12-09 | -21.08 |
| 2022-12-08 | -22.82 |
| 2022-12-07 | -25.11 |
| 2022-12-06 | -22.74 |
| 2022-12-05 | -22.78 |
| 2022-12-02 | -25.93 |
| 2022-12-01 | -25.34 |
| 2022-11-30 | -26.21 |
| 2022-11-29 | -27.71 |
| 2022-11-28 | -31.26 |
| 2022-11-25 | -30.24 |
| 2022-11-24 | -29.84 |
| 2022-11-23 | -30.47 |
| 2022-11-22 | -30.87 |
| 2022-11-21 | -29.88 |
| 2022-11-18 | -28.66 |
| 2022-11-17 | -28.38 |
| 2022-11-16 | -27.55 |
| 2022-11-15 | -27.20 |
| 2022-11-14 | -30.16 |
| 2022-11-11 | -31.26 |
| 2022-11-10 | -36.08 |
| 2022-11-09 | -35.05 |
| 2022-11-08 | -34.22 |
| 2022-11-07 | -34.18 |
| 2022-11-04 | -35.96 |
| 2022-11-03 | -39.15 |
| 2022-11-02 | -37.22 |
| 2022-11-01 | -38.64 |
| 2022-10-31 | -41.52 |
| 2022-10-28 | -41.05 |
| 2022-10-27 | -38.80 |
| 2022-10-26 | -39.18 |
| 2022-10-25 | -39.75 |
| 2022-10-24 | -39.75 |
| 2022-10-21 | -35.75 |
| 2022-10-20 | -35.56 |
| 2022-10-19 | -34.61 |
| 2022-10-18 | -33.12 |
| 2022-10-17 | -34.34 |
| 2022-10-14 | -34.38 |
| 2022-10-13 | -35.03 |
| 2022-10-12 | -33.92 |
| 2022-10-11 | -33.39 |
| 2022-10-10 | -32.02 |
| 2022-10-07 | -30.00 |
| 2022-10-06 | -28.93 |
| 2022-10-05 | -28.67 |
| 2022-10-03 | -32.55 |
| 2022-09-30 | -31.87 |
| 2022-09-29 | -32.21 |
| 2022-09-28 | -31.83 |
| 2022-09-27 | -29.47 |
| 2022-09-26 | -29.54 |
| 2022-09-23 | -29.24 |
| 2022-09-22 | -28.36 |
| 2022-09-21 | -27.22 |
| 2022-09-20 | -25.96 |
| 2022-09-19 | -26.92 |
| 2022-09-16 | -26.12 |
| 2022-09-15 | -25.51 |
| 2022-09-14 | -25.74 |
| 2022-09-13 | -23.95 |
| 2022-09-09 | -23.83 |
| 2022-09-08 | -25.81 |
| 2022-09-07 | -25.09 |
| 2022-09-06 | -24.56 |
| 2022-09-05 | -24.59 |
| 2022-09-02 | -23.68 |
| 2022-09-01 | -23.07 |
| 2022-08-31 | -21.93 |
| 2022-08-30 | -21.93 |
| 2022-08-29 | -21.85 |
| 2022-08-26 | -21.17 |
| 2022-08-25 | -21.93 |
| 2022-08-24 | -24.59 |
| 2022-08-23 | -23.68 |
| 2022-08-22 | -22.77 |
| 2022-08-19 | -22.61 |
| 2022-08-18 | -22.77 |
| 2022-08-17 | -22.23 |
| 2022-08-16 | -22.54 |
| 2022-08-15 | -21.62 |
| 2022-08-12 | -21.09 |
| 2022-08-11 | -21.62 |
| 2022-08-10 | -23.30 |
| 2022-08-09 | -21.93 |
| 2022-08-08 | -21.70 |
| 2022-08-05 | -21.17 |
| 2022-08-04 | -21.24 |
| 2022-08-03 | -22.77 |
| 2022-08-02 | -23.07 |
| 2022-08-01 | -21.24 |
| 2022-07-29 | -21.24 |
| 2022-07-28 | -19.57 |
| 2022-07-27 | -19.26 |
| 2022-07-26 | -18.27 |
| 2022-07-25 | -19.57 |
| 2022-07-22 | -19.64 |
| 2022-07-21 | -19.72 |
| 2022-07-20 | -18.35 |
| 2022-07-19 | -19.19 |
| 2022-07-18 | -18.65 |
| 2022-07-15 | -20.63 |
| 2022-07-14 | -19.11 |
| 2022-07-13 | -18.73 |
| 2022-07-12 | -18.65 |
| 2022-07-11 | -17.59 |
| 2022-07-08 | -15.38 |
| 2022-07-07 | -15.53 |
| 2022-07-06 | -16.14 |
| 2022-07-05 | -15.00 |
| 2022-07-04 | -15.15 |
| 2022-06-30 | -15.15 |
| 2022-06-29 | -14.77 |
| 2022-06-28 | -13.47 |
| 2022-06-27 | -14.01 |
| 2022-06-24 | -16.06 |
| 2022-06-23 | -17.66 |
| 2022-06-22 | -18.73 |
| 2022-06-21 | -16.67 |
| 2022-06-20 | -18.04 |
| 2022-06-17 | -18.27 |
| 2022-06-16 | -19.41 |
| 2022-06-15 | -17.59 |
| 2022-06-14 | -18.65 |
| 2022-06-13 | -18.73 |
| 2022-06-10 | -15.76 |
| 2022-06-09 | -15.61 |
| 2022-06-08 | -15.22 |
| 2022-06-07 | -16.98 |
| 2022-06-06 | -16.60 |
| 2022-06-02 | -18.73 |
| 2022-06-01 | -18.04 |
| 2022-05-31 | -17.66 |
| 2022-05-30 | -18.80 |
| 2022-05-27 | -20.33 |
| 2022-05-26 | -22.69 |
| 2022-05-25 | -22.38 |
| 2022-05-24 | -22.61 |
| 2022-05-23 | -21.47 |
| 2022-05-20 | -20.56 |
| 2022-05-19 | -22.77 |
| 2022-05-18 | -21.01 |
| 2022-05-17 | -21.09 |
| 2022-05-16 | -23.60 |
| 2022-05-13 | -23.83 |
| 2022-05-12 | -25.85 |
| 2022-05-11 | -23.98 |
| 2022-05-10 | -24.90 |
| 2022-05-06 | -23.30 |
| 2022-05-05 | -20.48 |
| 2022-05-04 | -20.10 |
| 2022-05-03 | -19.19 |
| 2022-04-29 | -19.19 |
| 2022-04-28 | -22.38 |
| 2022-04-27 | -23.60 |
| 2022-04-26 | -23.60 |
| 2022-04-25 | -23.53 |
| 2022-04-22 | -20.95 |
| 2022-04-21 | -20.80 |
| 2022-04-20 | -19.89 |
| 2022-04-19 | -19.51 |
| 2022-04-14 | -17.61 |
| 2022-04-13 | -18.14 |
| 2022-04-12 | -18.37 |
| 2022-04-11 | -18.75 |
| 2022-04-08 | -16.17 |
| 2022-04-07 | -16.47 |
| 2022-04-06 | -15.56 |
| 2022-04-04 | -13.89 |
| 2022-04-01 | -15.56 |
| 2022-03-31 | -15.49 |
| 2022-03-30 | -15.03 |
| 2022-03-29 | -16.09 |
| 2022-03-28 | -17.00 |
| 2022-03-25 | -18.14 |
| 2022-03-24 | -16.02 |
| 2022-03-23 | -15.33 |
| 2022-03-22 | -16.24 |
| 2022-03-21 | -18.82 |
| 2022-03-18 | -17.84 |
| 2022-03-17 | -17.76 |
| 2022-03-16 | -23.22 |
| 2022-03-15 | -29.26 |
| 2022-03-14 | -24.89 |
| 2022-03-11 | -21.10 |
| 2022-03-10 | -19.96 |
| 2022-03-09 | -21.18 |
| 2022-03-08 | -20.80 |
| 2022-03-07 | -19.51 |
| 2022-03-04 | -16.32 |
| 2022-03-03 | -14.12 |
| 2022-03-02 | -14.65 |
| 2022-03-01 | -13.21 |
| 2022-02-28 | -13.21 |
| 2022-02-25 | -13.06 |
| 2022-02-24 | -12.53 |
| 2022-02-23 | -9.72 |
| 2022-02-22 | -10.40 |
| 2022-02-21 | -7.67 |
| 2022-02-18 | -7.14 |
| 2022-02-17 | -5.47 |
| 2022-02-16 | -5.85 |
| 2022-02-15 | -7.22 |
| 2022-02-14 | -6.38 |
| 2022-02-11 | -5.09 |
| 2022-02-10 | -5.02 |
| 2022-02-09 | -5.32 |
| 2022-02-08 | -7.14 |
| 2022-02-07 | -6.38 |
| 2022-02-04 | -6.31 |
| 2022-01-31 | -9.04 |
| 2022-01-28 | -10.17 |
| 2022-01-27 | -9.26 |
| 2022-01-26 | -7.44 |
| 2022-01-25 | -7.44 |
| 2022-01-24 | -5.93 |
| 2022-01-21 | -4.94 |
| 2022-01-20 | -4.86 |
| 2022-01-19 | -8.13 |
| 2022-01-18 | -7.97 |
| 2022-01-17 | -7.67 |
| 2022-01-14 | -7.14 |
| 2022-01-13 | -6.84 |
| 2022-01-12 | -7.06 |
| 2022-01-11 | -9.49 |
| 2022-01-10 | -9.57 |
| 2022-01-07 | -10.33 |
| 2022-01-06 | -11.92 |
| 2022-01-05 | -12.60 |
| 2022-01-04 | -11.09 |
| 2022-01-03 | -11.24 |
| 2021-12-31 | -10.78 |
| 2021-12-30 | -11.69 |
| 2021-12-29 | -12.00 |
| 2021-12-28 | -11.16 |
| 2021-12-24 | -11.31 |
| 2021-12-23 | -11.46 |
| 2021-12-22 | -12.00 |
| 2021-12-21 | -12.37 |
| 2021-12-20 | -13.13 |
| 2021-12-17 | -11.46 |
| 2021-12-16 | -10.25 |
| 2021-12-15 | -10.55 |
| 2021-12-14 | -9.87 |
| 2021-12-13 | -8.43 |
| 2021-12-10 | -8.51 |
| 2021-12-09 | -7.52 |
| 2021-12-08 | -8.35 |
| 2021-12-07 | -8.43 |
| 2021-12-06 | -10.86 |
| 2021-12-03 | -9.26 |
| 2021-12-02 | -9.11 |
| 2021-12-01 | -9.57 |
| 2021-11-30 | -10.40 |
| 2021-11-29 | -8.43 |
| 2021-11-26 | -7.97 |
| 2021-11-25 | -5.47 |
| 2021-11-24 | -5.70 |
| 2021-11-23 | -5.85 |
| 2021-11-22 | -4.79 |
| 2021-11-19 | -4.48 |
| 2021-11-18 | -3.65 |
| 2021-11-17 | -2.21 |
| 2021-11-16 | -2.13 |
| 2021-11-15 | -3.04 |
| 2021-11-12 | -3.27 |
| 2021-11-11 | -3.50 |
| 2021-11-10 | -4.56 |
| 2021-11-09 | -5.32 |
| 2021-11-08 | -5.32 |
| 2021-11-05 | -4.86 |
| 2021-11-04 | -3.73 |
| 2021-11-03 | -4.56 |
| 2021-11-02 | -4.03 |
| 2021-11-01 | -4.03 |
| 2021-10-29 | -3.20 |
| 2021-10-28 | -2.74 |
| 2021-10-27 | -2.37 |
| 2021-10-26 | -0.88 |
| 2021-10-25 | -0.51 |
| 2021-10-22 | -0.59 |
| 2021-10-21 | -1.11 |
| 2021-10-20 | -0.36 |
| 2021-10-19 | -1.77 |
| 2021-10-18 | -3.04 |
| 2021-10-15 | -3.48 |
| 2021-10-12 | -4.89 |
| 2021-10-11 | -3.63 |
| 2021-10-08 | -5.34 |
| 2021-10-07 | -5.79 |
| 2021-10-06 | -8.54 |
| 2021-10-05 | -8.02 |
| 2021-10-04 | -8.16 |
| 2021-09-30 | -6.31 |
| 2021-09-29 | -5.93 |
| 2021-09-28 | -6.68 |
| 2021-09-27 | -7.79 |
| 2021-09-24 | -7.64 |
| 2021-09-23 | -6.45 |
| 2021-09-21 | -7.64 |
| 2021-09-20 | -8.02 |
| 2021-09-17 | -4.97 |
| 2021-09-16 | -5.79 |
| 2021-09-15 | -4.23 |
| 2021-09-14 | -2.81 |
| 2021-09-13 | -1.70 |
| 2021-09-10 | -0.29 |
| 2021-09-09 | -2.15 |
| 2021-09-08 | -0.07 |
| 2021-09-07 | 0.23 |
| 2021-09-06 | -0.59 |
| 2021-09-03 | -1.40 |
| 2021-09-02 | -0.81 |
| 2021-09-01 | -1.18 |
| 2021-08-31 | -1.85 |
| 2021-08-30 | -3.04 |
| 2021-08-27 | -3.56 |
| 2021-08-26 | -3.48 |
| 2021-08-25 | -2.44 |
| 2021-08-24 | -2.52 |
| 2021-08-23 | -4.60 |
| 2021-08-20 | -5.71 |
| 2021-08-19 | -4.00 |
| 2021-08-18 | -2.00 |
| 2021-08-17 | -2.44 |
| 2021-08-16 | -0.73 |
| 2021-08-13 | -0.07 |
| 2021-08-12 | 0.23 |
| 2021-08-11 | 0.83 |
| 2021-08-10 | 0.60 |
| 2021-08-09 | -0.59 |
| 2021-08-06 | -0.81 |
| 2021-08-05 | -0.73 |
| 2021-08-04 | 0.08 |
| 2021-08-03 | -0.88 |
| 2021-08-02 | -0.73 |
| 2021-07-30 | -1.48 |
| 2021-07-29 | -0.29 |
| 2021-07-28 | -3.26 |
| 2021-07-27 | -4.67 |
| 2021-07-26 | -0.81 |
| 2021-07-23 | 3.50 |
| 2021-07-22 | 4.91 |
| 2021-07-21 | 3.13 |
| 2021-07-20 | 3.13 |
| 2021-07-19 | 4.02 |
| 2021-07-16 | 6.25 |
| 2021-07-15 | 5.88 |
| 2021-07-14 | 5.14 |
| 2021-07-13 | 5.80 |
| 2021-07-12 | 4.39 |
| 2021-07-09 | 3.80 |
| 2021-07-08 | 3.06 |
| 2021-07-07 | 6.03 |
| 2021-07-06 | 6.10 |
| 2021-07-05 | 6.40 |
| 2021-07-02 | 6.77 |
| 2021-06-30 | 8.63 |
| 2021-06-29 | 9.30 |
| 2021-06-28 | 10.11 |
| 2021-06-25 | 10.04 |
| 2021-06-24 | 8.78 |
| 2021-06-23 | 8.55 |
| 2021-06-22 | 6.47 |
| 2021-06-21 | 7.22 |
| 2021-06-18 | 8.33 |
| 2021-06-17 | 7.29 |
| 2021-06-16 | 6.99 |
| 2021-06-15 | 7.74 |
| 2021-06-11 | 8.48 |
| 2021-06-10 | 8.03 |
| 2021-06-09 | 8.11 |
| 2021-06-08 | 8.18 |
| 2021-06-07 | 8.26 |
| 2021-06-04 | 8.63 |
| 2021-06-03 | 8.70 |
| 2021-06-02 | 9.89 |
| 2021-06-01 | 10.63 |
| 2021-05-31 | 9.22 |
| 2021-05-28 | 9.30 |
| 2021-05-27 | 9.15 |
| 2021-05-26 | 9.15 |
| 2021-05-25 | 8.41 |
| 2021-05-24 | 6.47 |
| 2021-05-21 | 6.40 |
| 2021-05-20 | 6.32 |
| 2021-05-18 | 6.92 |
| 2021-05-17 | 5.43 |
| 2021-05-14 | 4.76 |
| 2021-05-13 | 3.95 |
| 2021-05-12 | 5.51 |
| 2021-05-11 | 4.47 |
| 2021-05-10 | 6.77 |
| 2021-05-07 | 7.07 |
| 2021-05-06 | 6.92 |
| 2021-05-05 | 6.40 |
| 2021-05-04 | 6.92 |
| 2021-05-03 | 5.80 |
| 2021-04-30 | 6.99 |
| 2021-04-29 | 9.45 |
| 2021-04-28 | 8.03 |
| 2021-04-27 | 7.37 |
| 2021-04-26 | 7.59 |
| 2021-04-23 | 8.11 |
| 2021-04-22 | 6.78 |
| 2021-04-21 | 6.41 |
| 2021-04-20 | 8.11 |
| 2021-04-19 | 8.18 |
| 2021-04-16 | 7.67 |
| 2021-04-15 | 6.86 |
| 2021-04-14 | 7.52 |
| 2021-04-13 | 6.49 |
| 2021-04-12 | 5.46 |
| 2021-04-09 | 6.78 |
| 2021-04-08 | 7.81 |
| 2021-04-07 | 6.41 |
| 2021-04-01 | 7.37 |
| 2021-03-31 | 5.53 |
| 2021-03-30 | 6.12 |
| 2021-03-29 | 5.38 |
| 2021-03-26 | 5.16 |
| 2021-03-25 | 3.69 |
| 2021-03-24 | 3.54 |
| 2021-03-23 | 6.05 |
| 2021-03-22 | 7.15 |
| 2021-03-19 | 7.44 |
| 2021-03-18 | 9.21 |
| 2021-03-17 | 7.89 |
| 2021-03-16 | 7.74 |
| 2021-03-15 | 7.22 |
| 2021-03-12 | 6.78 |
| 2021-03-11 | 8.92 |
| 2021-03-10 | 7.30 |
| 2021-03-09 | 6.63 |
| 2021-03-08 | 5.82 |
| 2021-03-05 | 7.67 |
| 2021-03-04 | 8.33 |
| 2021-03-03 | 10.46 |
| 2021-03-02 | 7.67 |
| 2021-03-01 | 8.92 |
| 2021-02-26 | 7.59 |
| 2021-02-25 | 11.64 |
| 2021-02-24 | 10.02 |
| 2021-02-23 | 13.41 |
| 2021-02-22 | 12.38 |
| 2021-02-19 | 13.41 |
| 2021-02-18 | 13.34 |
| 2021-02-17 | 15.03 |
| 2021-02-16 | 13.78 |
| 2021-02-11 | 11.64 |
| 2021-02-10 | 11.42 |
| 2021-02-09 | 8.92 |
| 2021-02-08 | 8.62 |
| 2021-02-05 | 8.55 |
| 2021-02-04 | 7.67 |
| 2021-02-03 | 8.48 |
| 2021-02-02 | 8.33 |
| 2021-02-01 | 7.00 |
| 2021-01-29 | 4.79 |
| 2021-01-28 | 5.68 |
| 2021-01-27 | 8.48 |
| 2021-01-26 | 8.84 |
| 2021-01-25 | 11.49 |
| 2021-01-22 | 9.06 |
| 2021-01-21 | 10.68 |
| 2021-01-20 | 10.76 |
| 2021-01-19 | 9.73 |
| 2021-01-18 | 6.78 |
| 2021-01-15 | 5.97 |
| 2021-01-14 | 5.46 |
| 2021-01-13 | 4.57 |
| 2021-01-12 | 4.57 |
| 2021-01-11 | 3.54 |
| 2021-01-08 | 3.17 |
| 2021-01-07 | 2.00 |
| 2021-01-06 | 2.51 |
| 2021-01-05 | 2.14 |
| 2021-01-04 | 1.77 |
| 2020-12-31 | 0.89 |
| 2020-12-30 | 0.67 |
| 2020-12-29 | -1.54 |
| 2020-12-28 | -2.50 |
| 2020-12-24 | -2.06 |
| 2020-12-23 | -2.35 |
| 2020-12-22 | -3.16 |
| 2020-12-21 | -2.57 |
| 2020-12-18 | -2.06 |
| 2020-12-17 | -1.10 |
| 2020-12-16 | -1.76 |
| 2020-12-15 | -2.79 |
| 2020-12-14 | -2.13 |
| 2020-12-11 | -1.69 |
| 2020-12-10 | -2.06 |
| 2020-12-09 | -1.76 |
| 2020-12-08 | -2.57 |
| 2020-12-07 | -1.98 |
| 2020-12-04 | -0.66 |
| 2020-12-03 | -0.95 |
| 2020-12-02 | -1.76 |
| 2020-12-01 | -1.61 |
| 2020-11-30 | -2.20 |
| 2020-11-27 | -0.29 |
| 2020-11-26 | -0.80 |
| 2020-11-25 | -1.39 |
| 2020-11-24 | -1.54 |
| 2020-11-23 | -1.91 |
| 2020-11-20 | -2.13 |
| 2020-11-19 | -2.35 |
| 2020-11-18 | -1.76 |
| 2020-11-17 | -2.13 |
| 2020-11-16 | -2.28 |
| 2020-11-13 | -3.16 |
| 2020-11-12 | -3.01 |
| 2020-11-11 | -2.79 |
| 2020-11-10 | -2.79 |
| 2020-11-09 | -3.68 |
| 2020-11-06 | -4.71 |
| 2020-11-05 | -5.37 |
| 2020-11-04 | -7.95 |
| 2020-11-03 | -7.50 |
| 2020-11-02 | -9.42 |
| 2020-10-30 | -10.75 |
| 2020-10-29 | -8.98 |
| 2020-10-28 | -8.69 |
| 2020-10-27 | -8.48 |
| 2020-10-23 | -7.83 |
| 2020-10-22 | -8.33 |
| 2020-10-21 | -8.40 |
| 2020-10-20 | -9.12 |
| 2020-10-19 | -9.19 |
| 2020-10-16 | -9.62 |
| 2020-10-15 | -10.70 |
| 2020-10-14 | -8.83 |
| 2020-10-12 | -8.62 |
| 2020-10-09 | -10.41 |
| 2020-10-08 | -10.56 |
| 2020-10-07 | -10.13 |
| 2020-10-06 | -11.13 |
| 2020-10-05 | -12.06 |
| 2020-09-30 | -12.92 |
| 2020-09-29 | -13.64 |
| 2020-09-28 | -12.92 |
| 2020-09-25 | -13.71 |
| 2020-09-24 | -13.50 |
| 2020-09-23 | -12.06 |
| 2020-09-22 | -12.13 |
| 2020-09-21 | -11.34 |
| 2020-09-18 | -9.48 |
| 2020-09-17 | -9.91 |
| 2020-09-16 | -8.62 |
| 2020-09-15 | -8.48 |
| 2020-09-14 | -8.91 |
| 2020-09-11 | -9.41 |
| 2020-09-10 | -9.84 |
| 2020-09-09 | -9.48 |
| 2020-09-08 | -8.98 |
| 2020-09-07 | -8.76 |
| 2020-09-04 | -8.48 |
| 2020-09-03 | -7.76 |
| 2020-09-02 | -7.40 |
| 2020-09-01 | -7.18 |
| 2020-08-31 | -7.33 |
| 2020-08-28 | -6.32 |
| 2020-08-27 | -6.90 |
| 2020-08-26 | -6.32 |
| 2020-08-25 | -6.18 |
| 2020-08-24 | -6.11 |
| 2020-08-21 | -7.54 |
| 2020-08-20 | -8.76 |
| 2020-08-19 | -7.18 |
| 2020-08-18 | -6.68 |
| 2020-08-17 | -6.75 |
| 2020-08-14 | -7.40 |
| 2020-08-13 | -7.11 |
| 2020-08-12 | -7.18 |
| 2020-08-11 | -8.33 |
| 2020-08-10 | -9.98 |
| 2020-08-07 | -9.69 |
| 2020-08-06 | -8.19 |
| 2020-08-05 | -7.47 |
| 2020-08-04 | -8.12 |
| 2020-08-03 | -9.91 |
| 2020-07-31 | -9.41 |
| 2020-07-30 | -9.12 |
| 2020-07-29 | -8.48 |
| 2020-07-28 | -8.69 |
| 2020-07-27 | -9.05 |
| 2020-07-24 | -9.05 |
| 2020-07-23 | -7.11 |
| 2020-07-22 | -7.90 |
| 2020-07-21 | -5.75 |
| 2020-07-20 | -7.76 |
| 2020-07-17 | -7.47 |
| 2020-07-16 | -7.97 |
| 2020-07-15 | -6.11 |
| 2020-07-14 | -6.18 |
| 2020-07-13 | -5.03 |
| 2020-07-10 | -5.53 |
| 2020-07-09 | -3.60 |
| 2020-07-08 | -4.10 |
| 2020-07-07 | -4.46 |
| 2020-07-06 | -3.38 |
| 2020-07-03 | -7.04 |
| 2020-07-02 | -7.83 |
| 2020-06-30 | -10.70 |
| 2020-06-29 | -11.20 |
| 2020-06-26 | -10.34 |
| 2020-06-24 | -9.48 |
| 2020-06-23 | -9.05 |
| 2020-06-22 | -10.34 |
| 2020-06-19 | -10.13 |
| 2020-06-18 | -10.77 |
| 2020-06-17 | -10.70 |
| 2020-06-16 | -11.06 |
| 2020-06-15 | -13.21 |
| 2020-06-12 | -11.42 |
| 2020-06-11 | -10.84 |
| 2020-06-10 | -8.69 |
| 2020-06-09 | -8.76 |
| 2020-06-08 | -9.84 |
| 2020-06-05 | -9.84 |
| 2020-06-04 | -11.34 |
| 2020-06-03 | -11.49 |
| 2020-06-02 | -12.99 |
| 2020-06-01 | -14.00 |
| 2020-05-29 | -16.80 |
| 2020-05-28 | -16.26 |
| 2020-05-27 | -15.72 |
| 2020-05-26 | -15.18 |
| 2020-05-25 | -16.98 |
| 2020-05-22 | -16.98 |
| 2020-05-21 | -12.31 |
| 2020-05-20 | -11.60 |
| 2020-05-19 | -11.78 |
| 2020-05-18 | -13.21 |
| 2020-05-15 | -13.93 |
| 2020-05-14 | -13.93 |
| 2020-05-13 | -12.67 |
| 2020-05-12 | -12.31 |
| 2020-05-11 | -11.06 |
| 2020-05-08 | -12.49 |
| 2020-05-07 | -13.39 |
| 2020-05-06 | -12.67 |
| 2020-05-05 | -13.93 |
| 2020-05-04 | -14.82 |
| 2020-04-29 | -11.24 |
| 2020-04-28 | -11.24 |
| 2020-04-27 | -12.46 |
| 2020-04-24 | -14.06 |
| 2020-04-23 | -13.71 |
| 2020-04-22 | -13.89 |
| 2020-04-21 | -14.24 |
| 2020-04-20 | -12.10 |
| 2020-04-17 | -12.28 |
| 2020-04-16 | -13.35 |
| 2020-04-15 | -13.17 |
| 2020-04-14 | -11.74 |
| 2020-04-09 | -12.46 |
| 2020-04-08 | -13.53 |
| 2020-04-07 | -12.46 |
| 2020-04-06 | -14.42 |
| 2020-04-03 | -16.21 |
| 2020-04-02 | -16.03 |
| 2020-04-01 | -16.74 |
| 2020-03-31 | -14.78 |
| 2020-03-30 | -16.39 |
| 2020-03-27 | -15.14 |
| 2020-03-26 | -15.67 |
| 2020-03-25 | -14.96 |
| 2020-03-24 | -17.64 |
| 2020-03-23 | -21.39 |
| 2020-03-20 | -17.46 |
| 2020-03-19 | -21.39 |
| 2020-03-18 | -19.07 |
| 2020-03-17 | -15.67 |
| 2020-03-16 | -16.03 |
| 2020-03-13 | -12.99 |
| 2020-03-12 | -11.92 |
| 2020-03-11 | -8.53 |
| 2020-03-10 | -8.17 |
| 2020-03-09 | -9.06 |
| 2020-03-06 | -5.31 |
| 2020-03-05 | -3.34 |
| 2020-03-04 | -5.13 |
| 2020-03-03 | -4.95 |
| 2020-03-02 | -4.77 |
| 2020-02-28 | -5.49 |
| 2020-02-27 | -2.99 |
| 2020-02-26 | -3.70 |
| 2020-02-25 | -3.17 |
| 2020-02-24 | -3.34 |
| 2020-02-21 | -1.74 |
| 2020-02-20 | -0.84 |
| 2020-02-19 | -0.49 |
| 2020-02-18 | -1.02 |
| 2020-02-17 | 0.59 |
| 2020-02-14 | 0.05 |
| 2020-02-13 | -0.13 |
| 2020-02-12 | 0.23 |
| 2020-02-11 | -0.84 |
| 2020-02-10 | -2.09 |
| 2020-02-07 | -1.56 |
| 2020-02-06 | -1.02 |
| 2020-02-05 | -3.70 |
| 2020-02-04 | -4.06 |
| 2020-02-03 | -5.31 |
| 2020-01-31 | -5.31 |
| 2020-01-30 | -4.77 |
| 2020-01-29 | -2.45 |
| 2020-01-24 | 0.41 |
| 2020-01-23 | 0.05 |
| 2020-01-22 | 2.01 |
| 2020-01-21 | 0.59 |
| 2020-01-20 | 3.44 |
| 2020-01-17 | 4.34 |
| 2020-01-16 | 3.62 |
| 2020-01-15 | 3.44 |
| 2020-01-14 | 3.80 |
| 2020-01-13 | 4.16 |
| 2020-01-10 | 2.91 |
| 2020-01-09 | 2.91 |
| 2020-01-08 | 0.94 |
| 2020-01-07 | 1.66 |
| 2020-01-06 | 1.66 |
| 2020-01-03 | 2.37 |
| 2020-01-02 | 2.55 |
| 2019-12-31 | 1.66 |
| 2019-12-30 | 2.01 |
| 2019-12-27 | 1.48 |
| 2019-12-24 | 0.05 |
| 2019-12-23 | 0.41 |
| 2019-12-20 | 0.59 |
| 2019-12-19 | 0.05 |
| 2019-12-18 | 0.23 |
| 2019-12-17 | 0.05 |
| 2019-12-16 | -1.02 |
| 2019-12-13 | -0.49 |
| 2019-12-12 | -2.81 |
| 2019-12-11 | -4.24 |
| 2019-12-10 | -4.95 |
| 2019-12-09 | -4.60 |
| 2019-12-06 | -4.77 |
| 2019-12-05 | -5.49 |
| 2019-12-04 | -6.20 |
| 2019-12-03 | -5.13 |
| 2019-12-02 | -4.77 |
| 2019-11-29 | -5.31 |
| 2019-11-28 | -3.34 |
| 2019-11-27 | -2.99 |
| 2019-11-26 | -3.17 |
| 2019-11-25 | -2.99 |
| 2019-11-22 | -4.42 |
| 2019-11-21 | -4.95 |
| 2019-11-20 | -3.34 |
| 2019-11-19 | -2.63 |
| 2019-11-18 | -4.24 |
| 2019-11-15 | -5.31 |
| 2019-11-14 | -5.13 |
| 2019-11-13 | -4.60 |
| 2019-11-12 | -2.81 |
| 2019-11-11 | -3.17 |
| 2019-11-08 | -0.66 |
| 2019-11-07 | 0.05 |
| 2019-11-06 | -0.49 |
| 2019-11-05 | -0.49 |
| 2019-11-04 | -0.84 |
| 2019-11-01 | -2.45 |
| 2019-10-31 | -3.34 |
| 2019-10-30 | -4.17 |
| 2019-10-29 | -3.65 |
| 2019-10-28 | -3.47 |
| 2019-10-25 | -3.99 |
| 2019-10-24 | -3.99 |
| 2019-10-23 | -4.51 |
| 2019-10-22 | -3.82 |
| 2019-10-21 | -4.17 |
| 2019-10-18 | -3.99 |
| 2019-10-17 | -3.47 |
| 2019-10-16 | -4.34 |
| 2019-10-15 | -4.86 |
| 2019-10-14 | -4.69 |
| 2019-10-11 | -5.21 |
| 2019-10-10 | -7.64 |
| 2019-10-09 | -7.64 |
| 2019-10-08 | -6.94 |
| 2019-10-04 | -7.29 |
| 2019-10-03 | -6.25 |
| 2019-10-02 | -6.60 |
| 2019-09-30 | -6.42 |
| 2019-09-27 | -6.77 |
| 2019-09-26 | -6.60 |
| 2019-09-25 | -6.77 |
| 2019-09-24 | -5.56 |
| 2019-09-23 | -5.90 |
| 2019-09-20 | -5.03 |
| 2019-09-19 | -5.03 |
| 2019-09-18 | -3.99 |
| 2019-09-17 | -3.99 |
| 2019-09-16 | -2.95 |
| 2019-09-13 | -2.08 |
| 2019-09-12 | -2.95 |
| 2019-09-11 | -2.95 |
| 2019-09-10 | -4.34 |
| 2019-09-09 | -4.34 |
| 2019-09-06 | -4.69 |
| 2019-09-05 | -4.86 |
| 2019-09-04 | -5.21 |
| 2019-09-03 | -8.68 |
| 2019-09-02 | -8.33 |
| 2019-08-30 | -7.99 |
| 2019-08-29 | -8.16 |
| 2019-08-28 | -8.51 |
| 2019-08-27 | -8.33 |
| 2019-08-26 | -8.16 |
| 2019-08-23 | -6.60 |
| 2019-08-22 | -6.94 |
| 2019-08-21 | -6.25 |
| 2019-08-20 | -6.25 |
| 2019-08-19 | -6.42 |
| 2019-08-16 | -7.99 |
| 2019-08-15 | -9.03 |
| 2019-08-14 | -9.90 |
| 2019-08-13 | -9.72 |
| 2019-08-12 | -7.99 |
| 2019-08-09 | -7.47 |
| 2019-08-08 | -6.77 |
| 2019-08-07 | -7.12 |
| 2019-08-06 | -7.12 |
| 2019-08-05 | -6.77 |
| 2019-08-02 | -4.17 |
| 2019-08-01 | -1.74 |
| 2019-07-31 | -1.04 |
| 2019-07-30 | 0.17 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy