Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-27 | 144.88 |
| 2026-02-26 | 143.64 |
| 2026-02-25 | 145.70 |
| 2026-02-24 | 148.59 |
| 2026-02-23 | 145.29 |
| 2026-02-20 | 145.29 |
| 2026-02-16 | 149.00 |
| 2026-02-13 | 145.70 |
| 2026-02-12 | 149.00 |
| 2026-02-11 | 153.54 |
| 2026-02-10 | 152.71 |
| 2026-02-09 | 150.24 |
| 2026-02-06 | 149.00 |
| 2026-02-05 | 150.65 |
| 2026-02-04 | 150.24 |
| 2026-02-03 | 147.35 |
| 2026-02-02 | 142.41 |
| 2026-01-30 | 140.34 |
| 2026-01-29 | 142.41 |
| 2026-01-28 | 139.11 |
| 2026-01-27 | 136.22 |
| 2026-01-26 | 130.04 |
| 2026-01-23 | 127.56 |
| 2026-01-22 | 127.56 |
| 2026-01-21 | 126.33 |
| 2026-01-20 | 123.44 |
| 2026-01-19 | 121.38 |
| 2026-01-16 | 126.33 |
| 2026-01-15 | 125.50 |
| 2026-01-14 | 126.74 |
| 2026-01-13 | 125.92 |
| 2026-01-12 | 127.56 |
| 2026-01-09 | 127.15 |
| 2026-01-08 | 125.50 |
| 2026-01-07 | 126.74 |
| 2026-01-06 | 126.33 |
| 2026-01-05 | 127.98 |
| 2026-01-02 | 128.39 |
| 2025-12-31 | 122.62 |
| 2025-12-30 | 134.99 |
| 2025-12-29 | 140.76 |
| 2025-12-24 | 142.82 |
| 2025-12-23 | 139.93 |
| 2025-12-22 | 140.34 |
| 2025-12-19 | 139.11 |
| 2025-12-18 | 139.93 |
| 2025-12-17 | 141.17 |
| 2025-12-16 | 142.82 |
| 2025-12-15 | 147.77 |
| 2025-12-12 | 141.58 |
| 2025-12-11 | 144.47 |
| 2025-12-10 | 144.88 |
| 2025-12-09 | 144.88 |
| 2025-12-08 | 146.12 |
| 2025-12-05 | 149.00 |
| 2025-12-04 | 148.59 |
| 2025-12-03 | 147.35 |
| 2025-12-02 | 149.83 |
| 2025-12-01 | 147.77 |
| 2025-11-28 | 147.35 |
| 2025-11-27 | 147.35 |
| 2025-11-26 | 146.94 |
| 2025-11-25 | 147.77 |
| 2025-11-24 | 146.94 |
| 2025-11-21 | 143.64 |
| 2025-11-20 | 145.70 |
| 2025-11-19 | 146.12 |
| 2025-11-18 | 143.64 |
| 2025-11-17 | 148.18 |
| 2025-11-14 | 149.00 |
| 2025-11-13 | 148.18 |
| 2025-11-12 | 150.65 |
| 2025-11-11 | 146.12 |
| 2025-11-10 | 141.99 |
| 2025-11-07 | 132.92 |
| 2025-11-06 | 130.86 |
| 2025-11-05 | 128.39 |
| 2025-11-04 | 128.39 |
| 2025-11-03 | 127.15 |
| 2025-10-31 | 128.80 |
| 2025-10-30 | 128.80 |
| 2025-10-28 | 128.39 |
| 2025-10-27 | 127.15 |
| 2025-10-24 | 124.68 |
| 2025-10-23 | 123.03 |
| 2025-10-22 | 123.44 |
| 2025-10-21 | 122.62 |
| 2025-10-20 | 122.62 |
| 2025-10-17 | 116.85 |
| 2025-10-16 | 118.50 |
| 2025-10-15 | 124.68 |
| 2025-10-14 | 124.27 |
| 2025-10-13 | 125.50 |
| 2025-10-10 | 128.80 |
| 2025-10-09 | 124.68 |
| 2025-10-08 | 124.27 |
| 2025-10-06 | 123.03 |
| 2025-10-03 | 123.03 |
| 2025-10-02 | 121.79 |
| 2025-09-30 | 119.73 |
| 2025-09-29 | 117.26 |
| 2025-09-26 | 114.37 |
| 2025-09-25 | 115.61 |
| 2025-09-24 | 118.91 |
| 2025-09-23 | 117.67 |
| 2025-09-22 | 118.50 |
| 2025-09-19 | 118.91 |
| 2025-09-18 | 120.14 |
| 2025-09-17 | 122.21 |
| 2025-09-16 | 122.62 |
| 2025-09-15 | 119.73 |
| 2025-09-12 | 122.62 |
| 2025-09-11 | 122.62 |
| 2025-09-10 | 118.50 |
| 2025-09-09 | 115.20 |
| 2025-09-08 | 115.61 |
| 2025-09-05 | 114.37 |
| 2025-09-04 | 115.20 |
| 2025-09-03 | 115.61 |
| 2025-09-02 | 116.02 |
| 2025-09-01 | 116.02 |
| 2025-08-29 | 116.85 |
| 2025-08-28 | 117.26 |
| 2025-08-27 | 117.67 |
| 2025-08-26 | 119.73 |
| 2025-08-25 | 118.91 |
| 2025-08-22 | 118.50 |
| 2025-08-21 | 120.97 |
| 2025-08-20 | 120.14 |
| 2025-08-19 | 122.21 |
| 2025-08-18 | 121.79 |
| 2025-08-15 | 121.79 |
| 2025-08-14 | 124.36 |
| 2025-08-13 | 123.96 |
| 2025-08-12 | 123.15 |
| 2025-08-11 | 123.96 |
| 2025-08-08 | 124.36 |
| 2025-08-07 | 124.36 |
| 2025-08-06 | 123.55 |
| 2025-08-05 | 119.10 |
| 2025-08-04 | 115.86 |
| 2025-08-01 | 127.60 |
| 2025-07-31 | 128.01 |
| 2025-07-30 | 127.60 |
| 2025-07-29 | 127.20 |
| 2025-07-28 | 128.41 |
| 2025-07-25 | 128.41 |
| 2025-07-24 | 130.03 |
| 2025-07-23 | 130.03 |
| 2025-07-22 | 133.68 |
| 2025-07-21 | 132.87 |
| 2025-07-18 | 132.87 |
| 2025-07-17 | 130.84 |
| 2025-07-16 | 132.06 |
| 2025-07-15 | 127.20 |
| 2025-07-14 | 125.58 |
| 2025-07-11 | 122.34 |
| 2025-07-10 | 124.77 |
| 2025-07-09 | 125.98 |
| 2025-07-08 | 125.17 |
| 2025-07-07 | 124.77 |
| 2025-07-04 | 121.12 |
| 2025-07-03 | 120.31 |
| 2025-07-02 | 117.07 |
| 2025-06-30 | 115.86 |
| 2025-06-27 | 113.43 |
| 2025-06-26 | 114.64 |
| 2025-06-25 | 114.24 |
| 2025-06-24 | 113.02 |
| 2025-06-23 | 113.83 |
| 2025-06-20 | 108.57 |
| 2025-06-19 | 107.35 |
| 2025-06-18 | 111.00 |
| 2025-06-17 | 111.40 |
| 2025-06-16 | 109.78 |
| 2025-06-13 | 109.78 |
| 2025-06-12 | 110.19 |
| 2025-06-11 | 111.00 |
| 2025-06-10 | 108.16 |
| 2025-06-09 | 110.19 |
| 2025-06-06 | 110.59 |
| 2025-06-05 | 112.21 |
| 2025-06-04 | 110.19 |
| 2025-06-03 | 115.45 |
| 2025-06-02 | 114.24 |
| 2025-05-30 | 111.40 |
| 2025-05-29 | 110.19 |
| 2025-05-28 | 108.16 |
| 2025-05-27 | 108.16 |
| 2025-05-26 | 106.54 |
| 2025-05-23 | 105.73 |
| 2025-05-22 | 102.09 |
| 2025-05-21 | 101.28 |
| 2025-05-20 | 102.90 |
| 2025-05-19 | 104.52 |
| 2025-05-16 | 104.32 |
| 2025-05-15 | 103.56 |
| 2025-05-14 | 104.32 |
| 2025-05-13 | 105.86 |
| 2025-05-12 | 106.62 |
| 2025-05-09 | 108.92 |
| 2025-05-08 | 105.09 |
| 2025-05-07 | 103.94 |
| 2025-05-06 | 105.47 |
| 2025-05-02 | 98.96 |
| 2025-04-30 | 98.19 |
| 2025-04-29 | 94.74 |
| 2025-04-28 | 94.36 |
| 2025-04-25 | 92.44 |
| 2025-04-24 | 92.44 |
| 2025-04-23 | 90.14 |
| 2025-04-22 | 90.52 |
| 2025-04-17 | 86.69 |
| 2025-04-16 | 86.69 |
| 2025-04-15 | 86.31 |
| 2025-04-14 | 86.69 |
| 2025-04-11 | 84.01 |
| 2025-04-10 | 85.92 |
| 2025-04-09 | 80.94 |
| 2025-04-08 | 86.69 |
| 2025-04-07 | 81.32 |
| 2025-04-03 | 88.61 |
| 2025-04-02 | 89.76 |
| 2025-04-01 | 87.46 |
| 2025-03-31 | 85.54 |
| 2025-03-28 | 85.16 |
| 2025-03-27 | 83.62 |
| 2025-03-26 | 81.71 |
| 2025-03-25 | 75.96 |
| 2025-03-24 | 74.42 |
| 2025-03-21 | 76.72 |
| 2025-03-20 | 74.81 |
| 2025-03-19 | 76.34 |
| 2025-03-18 | 79.02 |
| 2025-03-17 | 78.64 |
| 2025-03-14 | 79.02 |
| 2025-03-13 | 81.71 |
| 2025-03-12 | 79.79 |
| 2025-03-11 | 78.26 |
| 2025-03-10 | 77.11 |
| 2025-03-07 | 75.96 |
| 2025-03-06 | 76.34 |
| 2025-03-05 | 77.11 |
| 2025-03-04 | 74.04 |
| 2025-03-03 | 74.81 |
| 2025-02-28 | 72.51 |
| 2025-02-27 | 76.34 |
| 2025-02-26 | 72.89 |
| 2025-02-25 | 70.97 |
| 2025-02-24 | 73.66 |
| 2025-02-21 | 87.07 |
| 2025-02-20 | 82.09 |
| 2025-02-19 | 82.86 |
| 2025-02-18 | 85.54 |
| 2025-02-17 | 76.34 |
| 2025-02-14 | 70.59 |
| 2025-02-13 | 70.97 |
| 2025-02-12 | 71.74 |
| 2025-02-11 | 67.52 |
| 2025-02-10 | 67.91 |
| 2025-02-07 | 70.97 |
| 2025-02-06 | 72.51 |
| 2025-02-05 | 72.89 |
| 2025-02-04 | 73.66 |
| 2025-02-03 | 75.96 |
| 2025-01-28 | 73.66 |
| 2025-01-27 | 75.96 |
| 2025-01-24 | 74.42 |
| 2025-01-23 | 75.19 |
| 2025-01-22 | 74.81 |
| 2025-01-21 | 79.41 |
| 2025-01-20 | 80.94 |
| 2025-01-17 | 80.56 |
| 2025-01-16 | 79.79 |
| 2025-01-15 | 74.42 |
| 2025-01-14 | 71.74 |
| 2025-01-13 | 71.36 |
| 2025-01-10 | 73.66 |
| 2025-01-09 | 72.51 |
| 2025-01-08 | 71.74 |
| 2025-01-07 | 70.97 |
| 2025-01-06 | 72.89 |
| 2025-01-03 | 72.89 |
| 2025-01-02 | 72.51 |
| 2024-12-31 | 73.27 |
| 2024-12-30 | 70.21 |
| 2024-12-27 | 70.59 |
| 2024-12-24 | 69.06 |
| 2024-12-23 | 67.52 |
| 2024-12-20 | 69.06 |
| 2024-12-19 | 68.29 |
| 2024-12-18 | 66.76 |
| 2024-12-17 | 67.14 |
| 2024-12-16 | 68.67 |
| 2024-12-13 | 68.67 |
| 2024-12-12 | 69.06 |
| 2024-12-11 | 68.29 |
| 2024-12-10 | 67.52 |
| 2024-12-09 | 66.76 |
| 2024-12-06 | 66.76 |
| 2024-12-05 | 66.76 |
| 2024-12-04 | 67.52 |
| 2024-12-03 | 65.22 |
| 2024-12-02 | 62.92 |
| 2024-11-29 | 62.54 |
| 2024-11-28 | 62.54 |
| 2024-11-27 | 63.30 |
| 2024-11-26 | 62.15 |
| 2024-11-25 | 61.77 |
| 2024-11-22 | 62.92 |
| 2024-11-21 | 64.07 |
| 2024-11-20 | 65.22 |
| 2024-11-19 | 66.37 |
| 2024-11-18 | 64.46 |
| 2024-11-15 | 65.22 |
| 2024-11-14 | 64.84 |
| 2024-11-13 | 65.99 |
| 2024-11-12 | 64.84 |
| 2024-11-11 | 65.61 |
| 2024-11-08 | 65.99 |
| 2024-11-07 | 67.91 |
| 2024-11-06 | 66.76 |
| 2024-11-05 | 67.14 |
| 2024-11-04 | 67.52 |
| 2024-11-01 | 64.84 |
| 2024-10-31 | 63.69 |
| 2024-10-30 | 64.46 |
| 2024-10-29 | 64.46 |
| 2024-10-28 | 64.84 |
| 2024-10-25 | 64.84 |
| 2024-10-24 | 65.99 |
| 2024-10-23 | 66.76 |
| 2024-10-22 | 67.91 |
| 2024-10-21 | 66.37 |
| 2024-10-18 | 66.76 |
| 2024-10-17 | 65.61 |
| 2024-10-16 | 65.22 |
| 2024-10-15 | 66.76 |
| 2024-10-14 | 67.91 |
| 2024-10-10 | 68.29 |
| 2024-10-09 | 64.46 |
| 2024-10-08 | 65.99 |
| 2024-10-07 | 72.12 |
| 2024-10-04 | 67.91 |
| 2024-10-03 | 68.29 |
| 2024-10-02 | 67.91 |
| 2024-09-30 | 63.69 |
| 2024-09-27 | 64.84 |
| 2024-09-26 | 67.91 |
| 2024-09-25 | 69.44 |
| 2024-09-24 | 70.21 |
| 2024-09-23 | 67.91 |
| 2024-09-20 | 70.21 |
| 2024-09-19 | 72.12 |
| 2024-09-17 | 69.06 |
| 2024-09-16 | 68.29 |
| 2024-09-13 | 65.99 |
| 2024-09-12 | 65.61 |
| 2024-09-11 | 66.37 |
| 2024-09-10 | 68.29 |
| 2024-09-09 | 64.46 |
| 2024-09-05 | 68.67 |
| 2024-09-04 | 69.06 |
| 2024-09-03 | 67.14 |
| 2024-09-02 | 67.52 |
| 2024-08-30 | 69.06 |
| 2024-08-29 | 68.29 |
| 2024-08-28 | 68.67 |
| 2024-08-27 | 65.61 |
| 2024-08-26 | 64.84 |
| 2024-08-23 | 64.46 |
| 2024-08-22 | 64.46 |
| 2024-08-21 | 63.30 |
| 2024-08-20 | 64.84 |
| 2024-08-19 | 64.46 |
| 2024-08-16 | 62.92 |
| 2024-08-15 | 64.46 |
| 2024-08-14 | 64.84 |
| 2024-08-13 | 64.07 |
| 2024-08-12 | 61.00 |
| 2024-08-09 | 57.94 |
| 2024-08-08 | 58.03 |
| 2024-08-07 | 58.40 |
| 2024-08-06 | 57.65 |
| 2024-08-05 | 54.66 |
| 2024-08-02 | 55.78 |
| 2024-08-01 | 54.28 |
| 2024-07-31 | 51.66 |
| 2024-07-30 | 49.79 |
| 2024-07-29 | 49.41 |
| 2024-07-26 | 49.41 |
| 2024-07-25 | 46.42 |
| 2024-07-24 | 47.92 |
| 2024-07-23 | 48.29 |
| 2024-07-22 | 47.54 |
| 2024-07-19 | 48.66 |
| 2024-07-18 | 48.29 |
| 2024-07-17 | 48.66 |
| 2024-07-16 | 49.04 |
| 2024-07-15 | 49.41 |
| 2024-07-12 | 48.66 |
| 2024-07-11 | 46.42 |
| 2024-07-10 | 46.04 |
| 2024-07-09 | 45.29 |
| 2024-07-08 | 46.04 |
| 2024-07-05 | 45.67 |
| 2024-07-04 | 45.29 |
| 2024-07-03 | 46.04 |
| 2024-07-02 | 46.79 |
| 2024-06-28 | 46.42 |
| 2024-06-27 | 44.17 |
| 2024-06-26 | 45.29 |
| 2024-06-25 | 44.92 |
| 2024-06-24 | 44.17 |
| 2024-06-21 | 43.80 |
| 2024-06-20 | 45.29 |
| 2024-06-19 | 44.17 |
| 2024-06-18 | 42.67 |
| 2024-06-17 | 42.67 |
| 2024-06-14 | 43.42 |
| 2024-06-13 | 44.17 |
| 2024-06-12 | 42.30 |
| 2024-06-11 | 43.05 |
| 2024-06-07 | 46.04 |
| 2024-06-06 | 43.42 |
| 2024-06-05 | 44.17 |
| 2024-06-04 | 43.05 |
| 2024-06-03 | 45.29 |
| 2024-05-31 | 45.86 |
| 2024-05-30 | 46.21 |
| 2024-05-29 | 46.56 |
| 2024-05-28 | 47.61 |
| 2024-05-27 | 47.26 |
| 2024-05-24 | 46.21 |
| 2024-05-23 | 45.51 |
| 2024-05-22 | 46.56 |
| 2024-05-21 | 45.17 |
| 2024-05-20 | 45.17 |
| 2024-05-17 | 44.82 |
| 2024-05-16 | 44.47 |
| 2024-05-14 | 43.42 |
| 2024-05-13 | 45.17 |
| 2024-05-10 | 43.77 |
| 2024-05-09 | 40.28 |
| 2024-05-08 | 40.28 |
| 2024-05-07 | 39.93 |
| 2024-05-06 | 38.88 |
| 2024-05-03 | 37.14 |
| 2024-05-02 | 36.44 |
| 2024-04-30 | 36.79 |
| 2024-04-29 | 37.14 |
| 2024-04-26 | 37.49 |
| 2024-04-25 | 37.14 |
| 2024-04-24 | 36.79 |
| 2024-04-23 | 35.39 |
| 2024-04-22 | 35.74 |
| 2024-04-19 | 34.35 |
| 2024-04-18 | 34.35 |
| 2024-04-17 | 36.09 |
| 2024-04-16 | 35.05 |
| 2024-04-15 | 36.09 |
| 2024-04-12 | 36.79 |
| 2024-04-11 | 37.49 |
| 2024-04-10 | 37.49 |
| 2024-04-09 | 37.14 |
| 2024-04-08 | 36.44 |
| 2024-04-05 | 36.09 |
| 2024-04-03 | 36.09 |
| 2024-04-02 | 36.09 |
| 2024-03-28 | 35.05 |
| 2024-03-27 | 33.65 |
| 2024-03-26 | 35.05 |
| 2024-03-25 | 35.39 |
| 2024-03-22 | 35.74 |
| 2024-03-21 | 36.09 |
| 2024-03-20 | 36.09 |
| 2024-03-19 | 36.09 |
| 2024-03-18 | 36.09 |
| 2024-03-15 | 37.84 |
| 2024-03-14 | 38.19 |
| 2024-03-13 | 37.84 |
| 2024-03-12 | 38.88 |
| 2024-03-11 | 39.23 |
| 2024-03-08 | 38.54 |
| 2024-03-07 | 38.88 |
| 2024-03-06 | 37.84 |
| 2024-03-05 | 37.49 |
| 2024-03-04 | 38.54 |
| 2024-03-01 | 35.74 |
| 2024-02-29 | 36.09 |
| 2024-02-28 | 38.19 |
| 2024-02-27 | 39.23 |
| 2024-02-26 | 39.23 |
| 2024-02-23 | 45.51 |
| 2024-02-22 | 44.82 |
| 2024-02-21 | 45.86 |
| 2024-02-20 | 45.17 |
| 2024-02-19 | 45.86 |
| 2024-02-16 | 43.77 |
| 2024-02-15 | 42.72 |
| 2024-02-14 | 44.47 |
| 2024-02-09 | 43.07 |
| 2024-02-08 | 44.12 |
| 2024-02-07 | 42.03 |
| 2024-02-06 | 40.63 |
| 2024-02-05 | 40.28 |
| 2024-02-02 | 41.33 |
| 2024-02-01 | 41.33 |
| 2024-01-31 | 40.98 |
| 2024-01-30 | 42.72 |
| 2024-01-29 | 44.47 |
| 2024-01-26 | 45.17 |
| 2024-01-25 | 44.47 |
| 2024-01-24 | 42.72 |
| 2024-01-23 | 40.63 |
| 2024-01-22 | 39.58 |
| 2024-01-19 | 42.03 |
| 2024-01-18 | 44.47 |
| 2024-01-17 | 44.12 |
| 2024-01-16 | 47.61 |
| 2024-01-15 | 46.56 |
| 2024-01-12 | 45.86 |
| 2024-01-11 | 46.91 |
| 2024-01-10 | 45.51 |
| 2024-01-09 | 47.61 |
| 2024-01-08 | 46.21 |
| 2024-01-05 | 47.26 |
| 2024-01-04 | 47.96 |
| 2024-01-03 | 47.26 |
| 2024-01-02 | 46.56 |
| 2023-12-29 | 45.17 |
| 2023-12-28 | 45.51 |
| 2023-12-27 | 44.47 |
| 2023-12-22 | 44.12 |
| 2023-12-21 | 43.07 |
| 2023-12-20 | 43.07 |
| 2023-12-19 | 43.07 |
| 2023-12-18 | 45.17 |
| 2023-12-15 | 45.86 |
| 2023-12-14 | 48.66 |
| 2023-12-13 | 45.17 |
| 2023-12-12 | 43.07 |
| 2023-12-11 | 40.98 |
| 2023-12-08 | 40.28 |
| 2023-12-07 | 40.98 |
| 2023-12-06 | 40.98 |
| 2023-12-05 | 37.49 |
| 2023-12-04 | 38.88 |
| 2023-12-01 | 39.58 |
| 2023-11-30 | 38.19 |
| 2023-11-29 | 38.54 |
| 2023-11-28 | 38.54 |
| 2023-11-27 | 39.23 |
| 2023-11-24 | 39.93 |
| 2023-11-23 | 37.49 |
| 2023-11-22 | 37.84 |
| 2023-11-21 | 36.79 |
| 2023-11-20 | 36.09 |
| 2023-11-17 | 35.39 |
| 2023-11-16 | 37.14 |
| 2023-11-15 | 37.49 |
| 2023-11-14 | 36.09 |
| 2023-11-13 | 35.39 |
| 2023-11-10 | 35.74 |
| 2023-11-09 | 34.70 |
| 2023-11-08 | 32.60 |
| 2023-11-07 | 34.00 |
| 2023-11-06 | 36.44 |
| 2023-11-03 | 37.14 |
| 2023-11-02 | 36.09 |
| 2023-11-01 | 34.70 |
| 2023-10-31 | 33.65 |
| 2023-10-30 | 34.00 |
| 2023-10-27 | 35.39 |
| 2023-10-26 | 35.39 |
| 2023-10-25 | 34.70 |
| 2023-10-24 | 35.05 |
| 2023-10-20 | 37.14 |
| 2023-10-19 | 35.39 |
| 2023-10-18 | 34.70 |
| 2023-10-17 | 36.09 |
| 2023-10-16 | 35.74 |
| 2023-10-13 | 32.60 |
| 2023-10-12 | 34.70 |
| 2023-10-11 | 31.56 |
| 2023-10-10 | 28.42 |
| 2023-10-09 | 27.72 |
| 2023-10-06 | 27.02 |
| 2023-10-05 | 23.53 |
| 2023-10-04 | 23.88 |
| 2023-10-03 | 23.88 |
| 2023-09-29 | 24.58 |
| 2023-09-28 | 24.58 |
| 2023-09-27 | 24.23 |
| 2023-09-26 | 24.23 |
| 2023-09-25 | 24.93 |
| 2023-09-22 | 26.32 |
| 2023-09-21 | 23.88 |
| 2023-09-20 | 22.48 |
| 2023-09-19 | 23.18 |
| 2023-09-18 | 22.48 |
| 2023-09-15 | 25.28 |
| 2023-09-14 | 25.62 |
| 2023-09-13 | 26.67 |
| 2023-09-12 | 27.37 |
| 2023-09-11 | 27.37 |
| 2023-09-07 | 28.07 |
| 2023-09-06 | 27.72 |
| 2023-09-05 | 28.42 |
| 2023-09-04 | 29.46 |
| 2023-08-31 | 30.16 |
| 2023-08-30 | 29.11 |
| 2023-08-29 | 29.81 |
| 2023-08-28 | 28.42 |
| 2023-08-25 | 26.67 |
| 2023-08-24 | 26.32 |
| 2023-08-23 | 25.62 |
| 2023-08-22 | 25.28 |
| 2023-08-21 | 23.53 |
| 2023-08-18 | 28.42 |
| 2023-08-17 | 30.51 |
| 2023-08-16 | 30.59 |
| 2023-08-15 | 30.25 |
| 2023-08-14 | 30.93 |
| 2023-08-11 | 31.27 |
| 2023-08-10 | 31.61 |
| 2023-08-09 | 32.63 |
| 2023-08-08 | 31.95 |
| 2023-08-07 | 30.25 |
| 2023-08-04 | 33.31 |
| 2023-08-03 | 35.69 |
| 2023-08-02 | 35.01 |
| 2023-08-01 | 35.69 |
| 2023-07-31 | 35.35 |
| 2023-07-28 | 36.37 |
| 2023-07-27 | 37.05 |
| 2023-07-26 | 37.39 |
| 2023-07-25 | 37.05 |
| 2023-07-24 | 36.03 |
| 2023-07-21 | 37.05 |
| 2023-07-20 | 37.05 |
| 2023-07-19 | 37.73 |
| 2023-07-18 | 37.05 |
| 2023-07-14 | 37.39 |
| 2023-07-13 | 36.71 |
| 2023-07-12 | 36.37 |
| 2023-07-11 | 35.69 |
| 2023-07-10 | 35.01 |
| 2023-07-07 | 34.67 |
| 2023-07-06 | 34.67 |
| 2023-07-05 | 35.01 |
| 2023-07-04 | 37.39 |
| 2023-07-03 | 38.75 |
| 2023-06-30 | 38.07 |
| 2023-06-29 | 36.37 |
| 2023-06-28 | 37.05 |
| 2023-06-27 | 35.35 |
| 2023-06-26 | 32.29 |
| 2023-06-23 | 30.93 |
| 2023-06-21 | 30.93 |
| 2023-06-20 | 30.25 |
| 2023-06-19 | 29.57 |
| 2023-06-16 | 27.19 |
| 2023-06-15 | 27.87 |
| 2023-06-14 | 28.55 |
| 2023-06-13 | 29.91 |
| 2023-06-12 | 29.57 |
| 2023-06-09 | 29.57 |
| 2023-06-08 | 29.57 |
| 2023-06-07 | 30.25 |
| 2023-06-06 | 30.59 |
| 2023-06-05 | 30.59 |
| 2023-06-02 | 26.85 |
| 2023-06-01 | 25.33 |
| 2023-05-31 | 26.27 |
| 2023-05-30 | 26.90 |
| 2023-05-29 | 26.27 |
| 2023-05-25 | 25.96 |
| 2023-05-24 | 28.17 |
| 2023-05-23 | 28.48 |
| 2023-05-22 | 28.80 |
| 2023-05-19 | 29.43 |
| 2023-05-18 | 29.11 |
| 2023-05-17 | 28.80 |
| 2023-05-16 | 30.06 |
| 2023-05-15 | 30.06 |
| 2023-05-12 | 29.43 |
| 2023-05-11 | 29.74 |
| 2023-05-10 | 30.06 |
| 2023-05-09 | 30.38 |
| 2023-05-08 | 31.01 |
| 2023-05-05 | 30.38 |
| 2023-05-04 | 29.74 |
| 2023-05-03 | 29.43 |
| 2023-05-02 | 29.43 |
| 2023-04-28 | 29.11 |
| 2023-04-27 | 29.11 |
| 2023-04-26 | 27.22 |
| 2023-04-25 | 27.85 |
| 2023-04-24 | 27.22 |
| 2023-04-21 | 27.22 |
| 2023-04-20 | 26.90 |
| 2023-04-19 | 26.59 |
| 2023-04-18 | 28.17 |
| 2023-04-17 | 29.74 |
| 2023-04-14 | 29.11 |
| 2023-04-13 | 28.48 |
| 2023-04-12 | 27.54 |
| 2023-04-11 | 26.90 |
| 2023-04-06 | 26.27 |
| 2023-04-04 | 25.64 |
| 2023-04-03 | 26.27 |
| 2023-03-31 | 23.75 |
| 2023-03-30 | 23.43 |
| 2023-03-29 | 23.75 |
| 2023-03-28 | 23.43 |
| 2023-03-27 | 22.80 |
| 2023-03-24 | 24.38 |
| 2023-03-23 | 24.69 |
| 2023-03-22 | 23.43 |
| 2023-03-21 | 23.12 |
| 2023-03-20 | 23.43 |
| 2023-03-17 | 24.06 |
| 2023-03-16 | 23.43 |
| 2023-03-15 | 24.06 |
| 2023-03-14 | 24.06 |
| 2023-03-13 | 26.27 |
| 2023-03-10 | 22.80 |
| 2023-03-09 | 25.01 |
| 2023-03-08 | 26.59 |
| 2023-03-07 | 25.96 |
| 2023-03-06 | 26.90 |
| 2023-03-03 | 25.01 |
| 2023-03-02 | 24.69 |
| 2023-03-01 | 24.69 |
| 2023-02-28 | 23.12 |
| 2023-02-27 | 22.48 |
| 2023-02-24 | 23.12 |
| 2023-02-23 | 22.80 |
| 2023-02-22 | 22.17 |
| 2023-02-21 | 23.12 |
| 2023-02-20 | 24.06 |
| 2023-02-17 | 22.17 |
| 2023-02-16 | 22.80 |
| 2023-02-15 | 21.54 |
| 2023-02-14 | 23.43 |
| 2023-02-13 | 24.06 |
| 2023-02-10 | 24.38 |
| 2023-02-09 | 23.43 |
| 2023-02-08 | 24.06 |
| 2023-02-07 | 23.12 |
| 2023-02-06 | 24.06 |
| 2023-02-03 | 25.33 |
| 2023-02-02 | 24.69 |
| 2023-02-01 | 23.75 |
| 2023-01-31 | 21.54 |
| 2023-01-30 | 22.48 |
| 2023-01-27 | 22.80 |
| 2023-01-26 | 23.75 |
| 2023-01-20 | 21.85 |
| 2023-01-19 | 19.64 |
| 2023-01-18 | 18.38 |
| 2023-01-17 | 17.12 |
| 2023-01-16 | 19.33 |
| 2023-01-13 | 17.75 |
| 2023-01-12 | 16.80 |
| 2023-01-11 | 14.91 |
| 2023-01-10 | 14.28 |
| 2023-01-09 | 14.59 |
| 2023-01-06 | 14.59 |
| 2023-01-05 | 13.96 |
| 2023-01-04 | 16.17 |
| 2023-01-03 | 13.96 |
| 2022-12-30 | 11.12 |
| 2022-12-29 | 10.80 |
| 2022-12-28 | 11.44 |
| 2022-12-23 | 10.80 |
| 2022-12-22 | 9.86 |
| 2022-12-21 | 9.54 |
| 2022-12-20 | 8.91 |
| 2022-12-19 | 8.59 |
| 2022-12-16 | 11.75 |
| 2022-12-15 | 10.80 |
| 2022-12-14 | 10.49 |
| 2022-12-13 | 11.75 |
| 2022-12-12 | 11.75 |
| 2022-12-09 | 12.38 |
| 2022-12-08 | 10.80 |
| 2022-12-07 | 9.86 |
| 2022-12-06 | 11.12 |
| 2022-12-05 | 8.59 |
| 2022-12-02 | 6.70 |
| 2022-12-01 | 7.65 |
| 2022-11-30 | 7.33 |
| 2022-11-29 | 7.02 |
| 2022-11-28 | 6.38 |
| 2022-11-25 | 8.28 |
| 2022-11-24 | 5.75 |
| 2022-11-23 | 3.86 |
| 2022-11-22 | 4.17 |
| 2022-11-21 | 3.54 |
| 2022-11-18 | 3.54 |
| 2022-11-17 | 3.54 |
| 2022-11-16 | 4.17 |
| 2022-11-15 | 3.23 |
| 2022-11-14 | 1.65 |
| 2022-11-11 | 1.96 |
| 2022-11-10 | -2.14 |
| 2022-11-09 | -1.19 |
| 2022-11-08 | -1.51 |
| 2022-11-07 | -0.56 |
| 2022-11-04 | -2.45 |
| 2022-11-03 | -4.66 |
| 2022-11-02 | -1.19 |
| 2022-11-01 | -3.09 |
| 2022-10-31 | -5.30 |
| 2022-10-28 | -0.56 |
| 2022-10-27 | 2.28 |
| 2022-10-26 | 1.65 |
| 2022-10-25 | 0.39 |
| 2022-10-24 | 1.02 |
| 2022-10-21 | 5.12 |
| 2022-10-20 | 4.17 |
| 2022-10-19 | 5.75 |
| 2022-10-18 | 6.38 |
| 2022-10-17 | 4.17 |
| 2022-10-14 | 4.17 |
| 2022-10-13 | 5.12 |
| 2022-10-12 | 5.75 |
| 2022-10-11 | 7.02 |
| 2022-10-10 | 7.96 |
| 2022-10-07 | 12.38 |
| 2022-10-06 | 13.01 |
| 2022-10-05 | 14.59 |
| 2022-10-03 | 11.44 |
| 2022-09-30 | 12.07 |
| 2022-09-29 | 13.33 |
| 2022-09-28 | 14.28 |
| 2022-09-27 | 16.80 |
| 2022-09-26 | 17.75 |
| 2022-09-23 | 19.64 |
| 2022-09-22 | 19.96 |
| 2022-09-21 | 19.96 |
| 2022-09-20 | 21.54 |
| 2022-09-19 | 22.17 |
| 2022-09-16 | 23.43 |
| 2022-09-15 | 23.75 |
| 2022-09-14 | 23.12 |
| 2022-09-13 | 24.06 |
| 2022-09-09 | 21.85 |
| 2022-09-08 | 21.22 |
| 2022-09-07 | 21.85 |
| 2022-09-06 | 22.48 |
| 2022-09-05 | 23.75 |
| 2022-09-02 | 23.43 |
| 2022-09-01 | 21.85 |
| 2022-08-31 | 24.06 |
| 2022-08-30 | 24.69 |
| 2022-08-29 | 24.69 |
| 2022-08-26 | 25.33 |
| 2022-08-25 | 26.59 |
| 2022-08-24 | 26.41 |
| 2022-08-23 | 26.72 |
| 2022-08-22 | 27.03 |
| 2022-08-19 | 27.34 |
| 2022-08-18 | 26.72 |
| 2022-08-17 | 27.34 |
| 2022-08-16 | 27.95 |
| 2022-08-15 | 27.95 |
| 2022-08-12 | 29.19 |
| 2022-08-11 | 28.57 |
| 2022-08-10 | 27.64 |
| 2022-08-09 | 28.88 |
| 2022-08-08 | 28.57 |
| 2022-08-05 | 28.26 |
| 2022-08-04 | 27.64 |
| 2022-08-03 | 27.03 |
| 2022-08-02 | 26.41 |
| 2022-08-01 | 28.26 |
| 2022-07-29 | 29.49 |
| 2022-07-28 | 30.11 |
| 2022-07-27 | 30.73 |
| 2022-07-26 | 31.65 |
| 2022-07-25 | 30.73 |
| 2022-07-22 | 32.27 |
| 2022-07-21 | 32.58 |
| 2022-07-20 | 31.65 |
| 2022-07-19 | 31.65 |
| 2022-07-18 | 31.34 |
| 2022-07-15 | 29.49 |
| 2022-07-14 | 30.73 |
| 2022-07-13 | 32.58 |
| 2022-07-12 | 32.27 |
| 2022-07-11 | 30.11 |
| 2022-07-08 | 30.11 |
| 2022-07-07 | 29.19 |
| 2022-07-06 | 30.11 |
| 2022-07-05 | 30.11 |
| 2022-07-04 | 28.88 |
| 2022-06-30 | 27.95 |
| 2022-06-29 | 28.57 |
| 2022-06-28 | 27.95 |
| 2022-06-27 | 27.95 |
| 2022-06-24 | 28.26 |
| 2022-06-23 | 27.34 |
| 2022-06-22 | 27.03 |
| 2022-06-21 | 27.03 |
| 2022-06-20 | 27.64 |
| 2022-06-17 | 26.10 |
| 2022-06-16 | 27.64 |
| 2022-06-15 | 29.80 |
| 2022-06-14 | 28.88 |
| 2022-06-13 | 29.19 |
| 2022-06-10 | 29.80 |
| 2022-06-09 | 30.11 |
| 2022-06-08 | 30.11 |
| 2022-06-07 | 31.34 |
| 2022-06-06 | 31.65 |
| 2022-06-02 | 32.89 |
| 2022-06-01 | 31.65 |
| 2022-05-31 | 31.96 |
| 2022-05-30 | 30.73 |
| 2022-05-27 | 30.73 |
| 2022-05-26 | 31.34 |
| 2022-05-25 | 32.58 |
| 2022-05-24 | 31.34 |
| 2022-05-23 | 31.65 |
| 2022-05-20 | 30.42 |
| 2022-05-19 | 31.04 |
| 2022-05-18 | 31.96 |
| 2022-05-17 | 31.04 |
| 2022-05-16 | 22.90 |
| 2022-05-13 | 20.47 |
| 2022-05-12 | 20.20 |
| 2022-05-11 | 21.01 |
| 2022-05-10 | 21.55 |
| 2022-05-06 | 22.09 |
| 2022-05-05 | 22.36 |
| 2022-05-04 | 21.82 |
| 2022-05-03 | 21.82 |
| 2022-04-29 | 21.01 |
| 2022-04-28 | 21.01 |
| 2022-04-27 | 21.01 |
| 2022-04-26 | 21.55 |
| 2022-04-25 | 21.28 |
| 2022-04-22 | 21.82 |
| 2022-04-21 | 21.82 |
| 2022-04-20 | 22.09 |
| 2022-04-19 | 22.36 |
| 2022-04-14 | 21.28 |
| 2022-04-13 | 21.28 |
| 2022-04-12 | 20.74 |
| 2022-04-11 | 20.74 |
| 2022-04-08 | 21.28 |
| 2022-04-07 | 21.28 |
| 2022-04-06 | 20.20 |
| 2022-04-04 | 19.92 |
| 2022-04-01 | 19.92 |
| 2022-03-31 | 19.65 |
| 2022-03-30 | 20.47 |
| 2022-03-29 | 20.74 |
| 2022-03-28 | 20.47 |
| 2022-03-25 | 20.20 |
| 2022-03-24 | 20.20 |
| 2022-03-23 | 19.65 |
| 2022-03-22 | 19.92 |
| 2022-03-21 | 19.38 |
| 2022-03-18 | 17.76 |
| 2022-03-17 | 17.76 |
| 2022-03-16 | 15.32 |
| 2022-03-15 | 11.80 |
| 2022-03-14 | 14.51 |
| 2022-03-11 | 16.95 |
| 2022-03-10 | 18.03 |
| 2022-03-09 | 15.86 |
| 2022-03-08 | 16.95 |
| 2022-03-07 | 16.68 |
| 2022-03-04 | 17.49 |
| 2022-03-03 | 18.57 |
| 2022-03-02 | 18.30 |
| 2022-03-01 | 18.84 |
| 2022-02-28 | 18.03 |
| 2022-02-25 | 18.03 |
| 2022-02-24 | 11.53 |
| 2022-02-23 | 13.43 |
| 2022-02-22 | 13.70 |
| 2022-02-21 | 14.51 |
| 2022-02-18 | 13.70 |
| 2022-02-17 | 13.43 |
| 2022-02-16 | 12.89 |
| 2022-02-15 | 13.16 |
| 2022-02-14 | 13.16 |
| 2022-02-11 | 14.51 |
| 2022-02-10 | 14.51 |
| 2022-02-09 | 13.16 |
| 2022-02-08 | 11.80 |
| 2022-02-07 | 12.34 |
| 2022-02-04 | 12.07 |
| 2022-01-31 | 10.99 |
| 2022-01-28 | 10.72 |
| 2022-01-27 | 11.80 |
| 2022-01-26 | 11.80 |
| 2022-01-25 | 10.72 |
| 2022-01-24 | 11.53 |
| 2022-01-21 | 9.91 |
| 2022-01-20 | 9.37 |
| 2022-01-19 | 9.37 |
| 2022-01-18 | 9.37 |
| 2022-01-17 | 9.37 |
| 2022-01-14 | 9.10 |
| 2022-01-13 | 9.10 |
| 2022-01-12 | 8.83 |
| 2022-01-11 | 8.55 |
| 2022-01-10 | 9.10 |
| 2022-01-07 | 8.83 |
| 2022-01-06 | 8.55 |
| 2022-01-05 | 9.10 |
| 2022-01-04 | 9.10 |
| 2022-01-03 | 7.47 |
| 2021-12-31 | 6.93 |
| 2021-12-30 | 7.74 |
| 2021-12-29 | 7.74 |
| 2021-12-28 | 6.93 |
| 2021-12-24 | 6.66 |
| 2021-12-23 | 5.85 |
| 2021-12-22 | 5.85 |
| 2021-12-21 | 5.31 |
| 2021-12-20 | 6.12 |
| 2021-12-17 | 6.12 |
| 2021-12-16 | 6.39 |
| 2021-12-15 | 6.66 |
| 2021-12-14 | 6.93 |
| 2021-12-13 | 7.20 |
| 2021-12-10 | 8.01 |
| 2021-12-09 | 8.01 |
| 2021-12-08 | 7.20 |
| 2021-12-07 | 7.20 |
| 2021-12-06 | 7.20 |
| 2021-12-03 | 7.74 |
| 2021-12-02 | 7.20 |
| 2021-12-01 | 7.20 |
| 2021-11-30 | 6.66 |
| 2021-11-29 | 8.01 |
| 2021-11-26 | 8.28 |
| 2021-11-25 | 9.10 |
| 2021-11-24 | 9.37 |
| 2021-11-23 | 8.83 |
| 2021-11-22 | 9.10 |
| 2021-11-19 | 9.64 |
| 2021-11-18 | 9.64 |
| 2021-11-17 | 9.64 |
| 2021-11-16 | 10.72 |
| 2021-11-15 | 8.83 |
| 2021-11-12 | 9.10 |
| 2021-11-11 | 9.10 |
| 2021-11-10 | 9.10 |
| 2021-11-09 | 8.55 |
| 2021-11-08 | 8.55 |
| 2021-11-05 | 8.28 |
| 2021-11-04 | 8.83 |
| 2021-11-03 | 8.83 |
| 2021-11-02 | 8.83 |
| 2021-11-01 | 9.10 |
| 2021-10-29 | 8.55 |
| 2021-10-28 | 8.28 |
| 2021-10-27 | 8.28 |
| 2021-10-26 | 9.10 |
| 2021-10-25 | 9.10 |
| 2021-10-22 | 8.55 |
| 2021-10-21 | 8.55 |
| 2021-10-20 | 8.55 |
| 2021-10-19 | 8.83 |
| 2021-10-18 | 8.01 |
| 2021-10-15 | 8.55 |
| 2021-10-12 | 8.28 |
| 2021-10-11 | 8.83 |
| 2021-10-08 | 8.83 |
| 2021-10-07 | 8.01 |
| 2021-10-06 | 7.74 |
| 2021-10-05 | 7.47 |
| 2021-10-04 | 8.55 |
| 2021-09-30 | 8.28 |
| 2021-09-29 | 7.20 |
| 2021-09-28 | 7.74 |
| 2021-09-27 | 8.01 |
| 2021-09-24 | 8.28 |
| 2021-09-23 | 8.83 |
| 2021-09-21 | 6.93 |
| 2021-09-20 | 7.20 |
| 2021-09-17 | 8.55 |
| 2021-09-16 | 8.55 |
| 2021-09-15 | 9.91 |
| 2021-09-14 | 10.45 |
| 2021-09-13 | 11.26 |
| 2021-09-10 | 11.26 |
| 2021-09-09 | 10.99 |
| 2021-09-08 | 11.80 |
| 2021-09-07 | 12.07 |
| 2021-09-06 | 11.53 |
| 2021-09-03 | 10.72 |
| 2021-09-02 | 10.99 |
| 2021-09-01 | 10.72 |
| 2021-08-31 | 9.91 |
| 2021-08-30 | 9.64 |
| 2021-08-27 | 8.83 |
| 2021-08-26 | 9.10 |
| 2021-08-25 | 9.37 |
| 2021-08-24 | 9.10 |
| 2021-08-23 | 9.91 |
| 2021-08-20 | 9.10 |
| 2021-08-19 | 10.18 |
| 2021-08-18 | 9.27 |
| 2021-08-17 | 9.27 |
| 2021-08-16 | 9.80 |
| 2021-08-13 | 9.53 |
| 2021-08-12 | 9.27 |
| 2021-08-11 | 9.53 |
| 2021-08-10 | 9.80 |
| 2021-08-09 | 10.33 |
| 2021-08-06 | 11.12 |
| 2021-08-05 | 10.59 |
| 2021-08-04 | 10.59 |
| 2021-08-03 | 10.06 |
| 2021-08-02 | 10.06 |
| 2021-07-30 | 7.68 |
| 2021-07-29 | 9.53 |
| 2021-07-28 | 8.21 |
| 2021-07-27 | 9.27 |
| 2021-07-26 | 11.12 |
| 2021-07-23 | 9.27 |
| 2021-07-22 | 9.27 |
| 2021-07-21 | 8.48 |
| 2021-07-20 | 7.95 |
| 2021-07-19 | 7.15 |
| 2021-07-16 | 7.95 |
| 2021-07-15 | 7.15 |
| 2021-07-14 | 6.89 |
| 2021-07-13 | 6.36 |
| 2021-07-12 | 7.15 |
| 2021-07-09 | 7.15 |
| 2021-07-08 | 7.42 |
| 2021-07-07 | 8.21 |
| 2021-07-06 | 7.68 |
| 2021-07-05 | 8.48 |
| 2021-07-02 | 8.21 |
| 2021-06-30 | 7.68 |
| 2021-06-29 | 8.21 |
| 2021-06-28 | 8.74 |
| 2021-06-25 | 9.01 |
| 2021-06-24 | 8.48 |
| 2021-06-23 | 8.74 |
| 2021-06-22 | 8.21 |
| 2021-06-21 | 7.95 |
| 2021-06-18 | 7.68 |
| 2021-06-17 | 8.48 |
| 2021-06-16 | 8.74 |
| 2021-06-15 | 9.80 |
| 2021-06-11 | 10.06 |
| 2021-06-10 | 9.80 |
| 2021-06-09 | 9.53 |
| 2021-06-08 | 10.59 |
| 2021-06-07 | 11.12 |
| 2021-06-04 | 10.06 |
| 2021-06-03 | 10.59 |
| 2021-06-02 | 11.12 |
| 2021-06-01 | 11.65 |
| 2021-05-31 | 11.92 |
| 2021-05-28 | 13.50 |
| 2021-05-27 | 12.97 |
| 2021-05-26 | 11.65 |
| 2021-05-25 | 12.97 |
| 2021-05-24 | 13.77 |
| 2021-05-21 | 14.56 |
| 2021-05-20 | 15.62 |
| 2021-05-18 | 15.88 |
| 2021-05-17 | 14.03 |
| 2021-05-14 | 14.30 |
| 2021-05-13 | 15.88 |
| 2021-05-12 | 16.68 |
| 2021-05-11 | 15.88 |
| 2021-05-10 | 16.94 |
| 2021-05-07 | 15.68 |
| 2021-05-06 | 16.69 |
| 2021-05-05 | 15.43 |
| 2021-05-04 | 14.68 |
| 2021-05-03 | 14.18 |
| 2021-04-30 | 13.17 |
| 2021-04-29 | 14.43 |
| 2021-04-28 | 13.67 |
| 2021-04-27 | 15.18 |
| 2021-04-26 | 14.68 |
| 2021-04-23 | 14.18 |
| 2021-04-22 | 14.93 |
| 2021-04-21 | 15.18 |
| 2021-04-20 | 15.18 |
| 2021-04-19 | 15.18 |
| 2021-04-16 | 13.92 |
| 2021-04-15 | 13.42 |
| 2021-04-14 | 13.92 |
| 2021-04-13 | 12.16 |
| 2021-04-12 | 12.92 |
| 2021-04-09 | 12.67 |
| 2021-04-08 | 11.16 |
| 2021-04-07 | 10.91 |
| 2021-04-01 | 10.91 |
| 2021-03-31 | 10.15 |
| 2021-03-30 | 12.67 |
| 2021-03-29 | 10.66 |
| 2021-03-26 | 10.66 |
| 2021-03-25 | 8.89 |
| 2021-03-24 | 9.90 |
| 2021-03-23 | 10.66 |
| 2021-03-22 | 11.16 |
| 2021-03-19 | 11.41 |
| 2021-03-18 | 13.42 |
| 2021-03-17 | 12.42 |
| 2021-03-16 | 11.16 |
| 2021-03-15 | 11.41 |
| 2021-03-12 | 12.42 |
| 2021-03-11 | 11.91 |
| 2021-03-10 | 12.92 |
| 2021-03-09 | 11.66 |
| 2021-03-08 | 11.41 |
| 2021-03-05 | 12.42 |
| 2021-03-04 | 12.67 |
| 2021-03-03 | 13.67 |
| 2021-03-02 | 12.92 |
| 2021-03-01 | 14.18 |
| 2021-02-26 | 11.91 |
| 2021-02-25 | 14.68 |
| 2021-02-24 | 13.17 |
| 2021-02-23 | 14.43 |
| 2021-02-22 | 14.18 |
| 2021-02-19 | 14.68 |
| 2021-02-18 | 14.43 |
| 2021-02-17 | 13.92 |
| 2021-02-16 | 13.67 |
| 2021-02-11 | 15.18 |
| 2021-02-10 | 15.94 |
| 2021-02-09 | 10.15 |
| 2021-02-08 | 9.90 |
| 2021-02-05 | 11.16 |
| 2021-02-04 | 10.91 |
| 2021-02-03 | 12.16 |
| 2021-02-02 | 12.92 |
| 2021-02-01 | 13.67 |
| 2021-01-29 | 8.64 |
| 2021-01-28 | 11.41 |
| 2021-01-27 | 10.66 |
| 2021-01-26 | 8.39 |
| 2021-01-25 | 9.40 |
| 2021-01-22 | 10.15 |
| 2021-01-21 | 9.65 |
| 2021-01-20 | 11.41 |
| 2021-01-19 | 11.41 |
| 2021-01-18 | 11.66 |
| 2021-01-15 | 11.66 |
| 2021-01-14 | 12.16 |
| 2021-01-13 | 13.67 |
| 2021-01-12 | 14.18 |
| 2021-01-11 | 12.42 |
| 2021-01-08 | 13.17 |
| 2021-01-07 | 14.43 |
| 2021-01-06 | 14.93 |
| 2021-01-05 | 16.94 |
| 2021-01-04 | 15.68 |
| 2020-12-31 | 17.45 |
| 2020-12-30 | 16.94 |
| 2020-12-29 | 17.19 |
| 2020-12-28 | 16.94 |
| 2020-12-24 | 17.95 |
| 2020-12-23 | 17.95 |
| 2020-12-22 | 17.45 |
| 2020-12-21 | 18.95 |
| 2020-12-18 | 20.21 |
| 2020-12-17 | 20.46 |
| 2020-12-16 | 19.96 |
| 2020-12-15 | 20.97 |
| 2020-12-14 | 21.22 |
| 2020-12-11 | 20.71 |
| 2020-12-10 | 19.21 |
| 2020-12-09 | 20.46 |
| 2020-12-08 | 19.71 |
| 2020-12-07 | 19.21 |
| 2020-12-04 | 18.20 |
| 2020-12-03 | 19.21 |
| 2020-12-02 | 19.46 |
| 2020-12-01 | 17.95 |
| 2020-11-30 | 18.45 |
| 2020-11-27 | 17.45 |
| 2020-11-26 | 18.95 |
| 2020-11-25 | 19.21 |
| 2020-11-24 | 19.96 |
| 2020-11-23 | 18.20 |
| 2020-11-20 | 19.71 |
| 2020-11-19 | 19.46 |
| 2020-11-18 | 18.95 |
| 2020-11-17 | 19.21 |
| 2020-11-16 | 19.46 |
| 2020-11-13 | 19.46 |
| 2020-11-12 | 20.71 |
| 2020-11-11 | 21.72 |
| 2020-11-10 | 18.70 |
| 2020-11-09 | 17.19 |
| 2020-11-06 | 18.20 |
| 2020-11-05 | 19.71 |
| 2020-11-04 | 18.45 |
| 2020-11-03 | 19.21 |
| 2020-11-02 | 17.45 |
| 2020-10-30 | 17.19 |
| 2020-10-29 | 20.71 |
| 2020-10-28 | 20.97 |
| 2020-10-27 | 21.97 |
| 2020-10-23 | 21.97 |
| 2020-10-22 | 21.97 |
| 2020-10-21 | 24.24 |
| 2020-10-20 | 26.50 |
| 2020-10-19 | 23.98 |
| 2020-10-16 | 24.99 |
| 2020-10-15 | 19.46 |
| 2020-10-14 | 21.97 |
| 2020-10-12 | 17.95 |
| 2020-10-09 | 15.68 |
| 2020-10-08 | 15.68 |
| 2020-10-07 | 15.68 |
| 2020-10-06 | 16.19 |
| 2020-10-05 | 16.94 |
| 2020-09-30 | 16.19 |
| 2020-09-29 | 15.18 |
| 2020-09-28 | 15.94 |
| 2020-09-25 | 17.19 |
| 2020-09-24 | 16.69 |
| 2020-09-23 | 19.71 |
| 2020-09-22 | 20.46 |
| 2020-09-21 | 19.21 |
| 2020-09-18 | 18.45 |
| 2020-09-17 | 18.20 |
| 2020-09-16 | 19.46 |
| 2020-09-15 | 23.23 |
| 2020-09-14 | 23.48 |
| 2020-09-11 | 21.22 |
| 2020-09-10 | 21.97 |
| 2020-09-09 | 15.68 |
| 2020-09-08 | 13.92 |
| 2020-09-07 | 13.92 |
| 2020-09-04 | 13.67 |
| 2020-09-03 | 14.93 |
| 2020-09-02 | 16.09 |
| 2020-09-01 | 15.14 |
| 2020-08-31 | 15.14 |
| 2020-08-28 | 15.14 |
| 2020-08-27 | 15.38 |
| 2020-08-26 | 16.32 |
| 2020-08-25 | 16.80 |
| 2020-08-24 | 15.61 |
| 2020-08-21 | 15.85 |
| 2020-08-20 | 15.61 |
| 2020-08-19 | 16.09 |
| 2020-08-18 | 16.32 |
| 2020-08-17 | 15.85 |
| 2020-08-14 | 16.56 |
| 2020-08-13 | 15.85 |
| 2020-08-12 | 14.66 |
| 2020-08-11 | 15.14 |
| 2020-08-10 | 17.74 |
| 2020-08-07 | 16.09 |
| 2020-08-06 | 6.37 |
| 2020-08-05 | 6.14 |
| 2020-08-04 | 4.24 |
| 2020-08-03 | 3.53 |
| 2020-07-31 | 3.53 |
| 2020-07-30 | 3.77 |
| 2020-07-29 | 3.53 |
| 2020-07-28 | 4.48 |
| 2020-07-27 | 4.24 |
| 2020-07-24 | 3.29 |
| 2020-07-23 | 4.00 |
| 2020-07-22 | 4.71 |
| 2020-07-21 | 5.43 |
| 2020-07-20 | 3.29 |
| 2020-07-17 | 4.48 |
| 2020-07-16 | 3.77 |
| 2020-07-15 | 3.77 |
| 2020-07-14 | 3.53 |
| 2020-07-13 | 4.48 |
| 2020-07-10 | 4.00 |
| 2020-07-09 | 3.53 |
| 2020-07-08 | 4.71 |
| 2020-07-07 | 4.95 |
| 2020-07-06 | 5.66 |
| 2020-07-03 | 5.43 |
| 2020-07-02 | 5.19 |
| 2020-06-30 | 4.71 |
| 2020-06-29 | 4.71 |
| 2020-06-26 | 5.19 |
| 2020-06-24 | 7.32 |
| 2020-06-23 | 6.85 |
| 2020-06-22 | 4.95 |
| 2020-06-19 | 5.43 |
| 2020-06-18 | 6.14 |
| 2020-06-17 | 4.71 |
| 2020-06-16 | 6.14 |
| 2020-06-15 | 4.24 |
| 2020-06-12 | 5.90 |
| 2020-06-11 | 6.14 |
| 2020-06-10 | 5.66 |
| 2020-06-09 | 6.61 |
| 2020-06-08 | 5.66 |
| 2020-06-05 | 4.95 |
| 2020-06-04 | 7.08 |
| 2020-06-03 | 5.19 |
| 2020-06-02 | 3.77 |
| 2020-06-01 | 2.58 |
| 2020-05-29 | 0.69 |
| 2020-05-28 | 0.45 |
| 2020-05-27 | 2.11 |
| 2020-05-26 | 1.40 |
| 2020-05-25 | 0.69 |
| 2020-05-22 | 0.21 |
| 2020-05-21 | 4.00 |
| 2020-05-20 | 5.90 |
| 2020-05-19 | 5.66 |
| 2020-05-18 | 6.14 |
| 2020-05-15 | 4.95 |
| 2020-05-14 | 5.43 |
| 2020-05-13 | 7.08 |
| 2020-05-12 | 7.08 |
| 2020-05-11 | 7.56 |
| 2020-05-08 | 7.33 |
| 2020-05-07 | 7.11 |
| 2020-05-06 | 6.88 |
| 2020-05-05 | 5.98 |
| 2020-05-04 | 5.98 |
| 2020-04-29 | 7.11 |
| 2020-04-28 | 6.88 |
| 2020-04-27 | 5.98 |
| 2020-04-24 | 4.85 |
| 2020-04-23 | 6.43 |
| 2020-04-22 | 5.98 |
| 2020-04-21 | 4.40 |
| 2020-04-20 | 5.75 |
| 2020-04-17 | 5.98 |
| 2020-04-16 | 4.63 |
| 2020-04-15 | 3.27 |
| 2020-04-14 | 4.18 |
| 2020-04-09 | 2.15 |
| 2020-04-08 | 2.15 |
| 2020-04-07 | 1.69 |
| 2020-04-06 | 1.47 |
| 2020-04-03 | -0.79 |
| 2020-04-02 | -3.49 |
| 2020-04-01 | -4.84 |
| 2020-03-31 | -3.72 |
| 2020-03-30 | -5.75 |
| 2020-03-27 | -4.62 |
| 2020-03-26 | -5.97 |
| 2020-03-25 | -6.87 |
| 2020-03-24 | -8.68 |
| 2020-03-23 | -11.61 |
| 2020-03-20 | -9.35 |
| 2020-03-19 | -9.81 |
| 2020-03-18 | -3.49 |
| 2020-03-17 | -1.46 |
| 2020-03-16 | -0.79 |
| 2020-03-13 | 1.69 |
| 2020-03-12 | 3.05 |
| 2020-03-11 | 5.08 |
| 2020-03-10 | 5.30 |
| 2020-03-09 | 4.85 |
| 2020-03-06 | 6.43 |
| 2020-03-05 | 5.98 |
| 2020-03-04 | 4.85 |
| 2020-03-03 | 5.08 |
| 2020-03-02 | 5.30 |
| 2020-02-28 | 5.75 |
| 2020-02-27 | 7.78 |
| 2020-02-26 | 7.78 |
| 2020-02-25 | 7.78 |
| 2020-02-24 | 8.68 |
| 2020-02-21 | 8.68 |
| 2020-02-20 | 8.23 |
| 2020-02-19 | 8.23 |
| 2020-02-18 | 8.01 |
| 2020-02-17 | 7.78 |
| 2020-02-14 | 8.01 |
| 2020-02-13 | 8.23 |
| 2020-02-12 | 8.01 |
| 2020-02-11 | 7.56 |
| 2020-02-10 | 6.88 |
| 2020-02-07 | 6.66 |
| 2020-02-06 | 5.53 |
| 2020-02-05 | 4.18 |
| 2020-02-04 | 3.50 |
| 2020-02-03 | 3.50 |
| 2020-01-31 | 3.50 |
| 2020-01-30 | 4.63 |
| 2020-01-29 | 4.18 |
| 2020-01-24 | 6.43 |
| 2020-01-23 | 6.20 |
| 2020-01-22 | 7.11 |
| 2020-01-21 | 6.43 |
| 2020-01-20 | 7.33 |
| 2020-01-17 | 7.11 |
| 2020-01-16 | 7.33 |
| 2020-01-15 | 7.11 |
| 2020-01-14 | 6.88 |
| 2020-01-13 | 6.20 |
| 2020-01-10 | 6.88 |
| 2020-01-09 | 6.43 |
| 2020-01-08 | 5.53 |
| 2020-01-07 | 5.30 |
| 2020-01-06 | 5.08 |
| 2020-01-03 | 4.40 |
| 2020-01-02 | 3.95 |
| 2019-12-31 | 3.95 |
| 2019-12-30 | 5.08 |
| 2019-12-27 | 6.43 |
| 2019-12-24 | 6.20 |
| 2019-12-23 | 5.75 |
| 2019-12-20 | 4.63 |
| 2019-12-19 | 5.08 |
| 2019-12-18 | 5.30 |
| 2019-12-17 | 4.85 |
| 2019-12-16 | 4.63 |
| 2019-12-13 | 3.95 |
| 2019-12-12 | 4.40 |
| 2019-12-11 | 3.72 |
| 2019-12-10 | 4.18 |
| 2019-12-09 | 4.63 |
| 2019-12-06 | 5.30 |
| 2019-12-05 | 5.30 |
| 2019-12-04 | 4.85 |
| 2019-12-03 | 6.43 |
| 2019-12-02 | 5.53 |
| 2019-11-29 | 6.43 |
| 2019-11-28 | 6.20 |
| 2019-11-27 | 5.98 |
| 2019-11-26 | 7.33 |
| 2019-11-25 | 5.08 |
| 2019-11-22 | 3.50 |
| 2019-11-21 | 3.50 |
| 2019-11-20 | 4.63 |
| 2019-11-19 | 4.40 |
| 2019-11-18 | 3.05 |
| 2019-11-15 | 2.82 |
| 2019-11-14 | 3.05 |
| 2019-11-13 | 5.30 |
| 2019-11-12 | 6.43 |
| 2019-11-11 | 5.98 |
| 2019-11-08 | 6.43 |
| 2019-11-07 | 6.66 |
| 2019-11-06 | 5.75 |
| 2019-11-05 | 5.75 |
| 2019-11-04 | 5.30 |
| 2019-11-01 | 4.63 |
| 2019-10-31 | 5.08 |
| 2019-10-30 | 3.95 |
| 2019-10-29 | 4.63 |
| 2019-10-28 | 4.63 |
| 2019-10-25 | 4.85 |
| 2019-10-24 | 4.18 |
| 2019-10-23 | 3.50 |
| 2019-10-22 | 3.05 |
| 2019-10-21 | 2.15 |
| 2019-10-18 | 2.15 |
| 2019-10-17 | 1.69 |
| 2019-10-16 | 1.47 |
| 2019-10-15 | 0.79 |
| 2019-10-14 | 1.02 |
| 2019-10-11 | 1.24 |
| 2019-10-10 | 0.34 |
| 2019-10-09 | 0.79 |
| 2019-10-08 | -0.33 |
| 2019-10-04 | -1.46 |
| 2019-10-03 | -0.79 |
| 2019-10-02 | -0.79 |
| 2019-09-30 | -0.79 |
| 2019-09-27 | -0.79 |
| 2019-09-26 | -1.01 |
| 2019-09-25 | -1.01 |
| 2019-09-24 | -1.46 |
| 2019-09-23 | -1.46 |
| 2019-09-20 | -1.01 |
| 2019-09-19 | -1.69 |
| 2019-09-18 | -0.79 |
| 2019-09-17 | -1.46 |
| 2019-09-16 | -0.56 |
| 2019-09-13 | -0.33 |
| 2019-09-12 | -0.56 |
| 2019-09-11 | -1.69 |
| 2019-09-10 | -1.24 |
| 2019-09-09 | -1.69 |
| 2019-09-06 | -2.14 |
| 2019-09-05 | -3.94 |
| 2019-09-04 | -3.04 |
| 2019-09-03 | -3.72 |
| 2019-09-02 | -3.49 |
| 2019-08-30 | -4.17 |
| 2019-08-29 | -4.17 |
| 2019-08-28 | -3.72 |
| 2019-08-27 | -3.72 |
| 2019-08-26 | -3.53 |
| 2019-08-23 | -1.99 |
| 2019-08-22 | -1.99 |
| 2019-08-21 | -2.21 |
| 2019-08-20 | -2.43 |
| 2019-08-19 | -3.53 |
| 2019-08-16 | -5.30 |
| 2019-08-15 | -4.19 |
| 2019-08-14 | -5.96 |
| 2019-08-13 | -5.74 |
| 2019-08-12 | -3.09 |
| 2019-08-09 | -2.21 |
| 2019-08-08 | -3.09 |
| 2019-08-07 | -4.19 |
| 2019-08-06 | -3.75 |
| 2019-08-05 | -3.09 |
| 2019-08-02 | -1.55 |
| 2019-08-01 | -1.99 |
| 2019-07-31 | -1.32 |
| 2019-07-30 | -0.66 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy