Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2013 % |
|---|---|
| 2026-01-09 | -55.92 |
| 2026-01-08 | -57.02 |
| 2026-01-07 | -55.92 |
| 2026-01-06 | -56.58 |
| 2026-01-05 | -57.68 |
| 2026-01-02 | -58.11 |
| 2025-12-31 | -59.65 |
| 2025-12-30 | -59.87 |
| 2025-12-29 | -59.43 |
| 2025-12-24 | -60.75 |
| 2025-12-23 | -60.53 |
| 2025-12-22 | -60.09 |
| 2025-12-19 | -60.31 |
| 2025-12-18 | -60.31 |
| 2025-12-17 | -60.75 |
| 2025-12-16 | -60.31 |
| 2025-12-15 | -58.99 |
| 2025-12-12 | -57.89 |
| 2025-12-11 | -59.21 |
| 2025-12-10 | -57.89 |
| 2025-12-09 | -57.68 |
| 2025-12-08 | -57.02 |
| 2025-12-05 | -56.58 |
| 2025-12-04 | -58.11 |
| 2025-12-03 | -58.77 |
| 2025-12-02 | -57.46 |
| 2025-12-01 | -55.92 |
| 2025-11-28 | -56.36 |
| 2025-11-27 | -56.58 |
| 2025-11-26 | -56.36 |
| 2025-11-25 | -56.14 |
| 2025-11-24 | -56.14 |
| 2025-11-21 | -57.24 |
| 2025-11-20 | -56.14 |
| 2025-11-19 | -56.80 |
| 2025-11-18 | -55.70 |
| 2025-11-17 | -54.61 |
| 2025-11-14 | -53.95 |
| 2025-11-13 | -52.19 |
| 2025-11-12 | -52.41 |
| 2025-11-11 | -52.19 |
| 2025-11-10 | -52.19 |
| 2025-11-07 | -52.85 |
| 2025-11-06 | -51.32 |
| 2025-11-05 | -51.97 |
| 2025-11-04 | -50.66 |
| 2025-11-03 | -49.56 |
| 2025-10-31 | -50.22 |
| 2025-10-30 | -50.22 |
| 2025-10-28 | -50.44 |
| 2025-10-27 | -49.34 |
| 2025-10-24 | -49.34 |
| 2025-10-23 | -50.66 |
| 2025-10-22 | -49.56 |
| 2025-10-21 | -47.59 |
| 2025-10-20 | -48.68 |
| 2025-10-17 | -49.78 |
| 2025-10-16 | -46.49 |
| 2025-10-15 | -44.96 |
| 2025-10-14 | -46.49 |
| 2025-10-13 | -43.86 |
| 2025-10-10 | -42.32 |
| 2025-10-09 | -40.57 |
| 2025-10-08 | -37.72 |
| 2025-10-06 | -36.18 |
| 2025-10-03 | -37.94 |
| 2025-10-02 | -37.06 |
| 2025-09-30 | -37.94 |
| 2025-09-29 | -40.57 |
| 2025-09-26 | -42.54 |
| 2025-09-25 | -39.04 |
| 2025-09-24 | -38.82 |
| 2025-09-23 | -41.89 |
| 2025-09-22 | -39.25 |
| 2025-09-19 | -37.28 |
| 2025-09-18 | -42.98 |
| 2025-09-17 | -45.61 |
| 2025-09-16 | -48.46 |
| 2025-09-15 | -47.59 |
| 2025-09-12 | -46.71 |
| 2025-09-11 | -47.15 |
| 2025-09-10 | -47.15 |
| 2025-09-09 | -48.90 |
| 2025-09-08 | -48.03 |
| 2025-09-05 | -47.15 |
| 2025-09-04 | -49.12 |
| 2025-09-03 | -46.93 |
| 2025-09-02 | -46.49 |
| 2025-09-01 | -43.86 |
| 2025-08-29 | -42.54 |
| 2025-08-28 | -41.67 |
| 2025-08-27 | -41.89 |
| 2025-08-26 | -40.79 |
| 2025-08-25 | -39.69 |
| 2025-08-22 | -46.71 |
| 2025-08-21 | -47.81 |
| 2025-08-20 | -42.11 |
| 2025-08-19 | -39.91 |
| 2025-08-18 | -43.42 |
| 2025-08-15 | -45.61 |
| 2025-08-14 | -45.18 |
| 2025-08-13 | -46.05 |
| 2025-08-12 | -49.12 |
| 2025-08-11 | -47.37 |
| 2025-08-08 | -51.54 |
| 2025-08-07 | -53.29 |
| 2025-08-06 | -53.95 |
| 2025-08-05 | -53.95 |
| 2025-08-04 | -55.26 |
| 2025-08-01 | -55.48 |
| 2025-07-31 | -51.97 |
| 2025-07-30 | -53.29 |
| 2025-07-29 | -54.61 |
| 2025-07-28 | -53.95 |
| 2025-07-25 | -55.26 |
| 2025-07-24 | -54.61 |
| 2025-07-23 | -56.14 |
| 2025-07-22 | -56.14 |
| 2025-07-21 | -55.48 |
| 2025-07-18 | -55.04 |
| 2025-07-17 | -56.36 |
| 2025-07-16 | -56.58 |
| 2025-07-15 | -55.70 |
| 2025-07-14 | -56.14 |
| 2025-07-11 | -55.48 |
| 2025-07-10 | -56.36 |
| 2025-07-09 | -57.46 |
| 2025-07-08 | -60.53 |
| 2025-07-07 | -60.96 |
| 2025-07-04 | -60.53 |
| 2025-07-03 | -60.31 |
| 2025-07-02 | -60.75 |
| 2025-06-30 | -60.31 |
| 2025-06-27 | -60.09 |
| 2025-06-26 | -60.75 |
| 2025-06-25 | -60.53 |
| 2025-06-24 | -61.40 |
| 2025-06-23 | -62.50 |
| 2025-06-20 | -62.06 |
| 2025-06-19 | -62.28 |
| 2025-06-18 | -60.75 |
| 2025-06-17 | -60.09 |
| 2025-06-16 | -61.18 |
| 2025-06-13 | -61.62 |
| 2025-06-12 | -59.87 |
| 2025-06-11 | -58.99 |
| 2025-06-10 | -59.65 |
| 2025-06-09 | -60.53 |
| 2025-06-06 | -61.40 |
| 2025-06-05 | -61.40 |
| 2025-06-04 | -63.16 |
| 2025-06-03 | -62.72 |
| 2025-06-02 | -63.16 |
| 2025-05-30 | -62.28 |
| 2025-05-29 | -61.18 |
| 2025-05-28 | -62.06 |
| 2025-05-27 | -61.84 |
| 2025-05-26 | -61.62 |
| 2025-05-23 | -60.96 |
| 2025-05-22 | -60.75 |
| 2025-05-21 | -58.99 |
| 2025-05-20 | -60.96 |
| 2025-05-19 | -60.53 |
| 2025-05-16 | -58.99 |
| 2025-05-15 | -55.26 |
| 2025-05-14 | -62.50 |
| 2025-05-13 | -62.50 |
| 2025-05-12 | -60.31 |
| 2025-05-09 | -63.16 |
| 2025-05-08 | -62.50 |
| 2025-05-07 | -62.50 |
| 2025-05-06 | -62.06 |
| 2025-05-02 | -61.84 |
| 2025-04-30 | -63.16 |
| 2025-04-29 | -64.69 |
| 2025-04-28 | -64.69 |
| 2025-04-25 | -64.25 |
| 2025-04-24 | -63.82 |
| 2025-04-23 | -63.38 |
| 2025-04-22 | -64.69 |
| 2025-04-17 | -64.47 |
| 2025-04-16 | -65.57 |
| 2025-04-15 | -64.25 |
| 2025-04-14 | -63.60 |
| 2025-04-11 | -64.91 |
| 2025-04-10 | -65.79 |
| 2025-04-09 | -67.11 |
| 2025-04-08 | -67.76 |
| 2025-04-07 | -69.52 |
| 2025-04-03 | -61.18 |
| 2025-04-02 | -60.53 |
| 2025-04-01 | -60.75 |
| 2025-03-31 | -60.96 |
| 2025-03-28 | -60.09 |
| 2025-03-27 | -58.77 |
| 2025-03-26 | -58.11 |
| 2025-03-25 | -58.11 |
| 2025-03-24 | -55.04 |
| 2025-03-21 | -49.56 |
| 2025-03-20 | -50.66 |
| 2025-03-19 | -48.68 |
| 2025-03-18 | -47.37 |
| 2025-03-17 | -49.78 |
| 2025-03-14 | -48.25 |
| 2025-03-13 | -49.56 |
| 2025-03-12 | -47.37 |
| 2025-03-11 | -45.61 |
| 2025-03-10 | -45.18 |
| 2025-03-07 | -45.83 |
| 2025-03-06 | -41.67 |
| 2025-03-05 | -45.39 |
| 2025-03-04 | -45.39 |
| 2025-03-03 | -46.93 |
| 2025-02-28 | -45.61 |
| 2025-02-27 | -41.67 |
| 2025-02-26 | -39.47 |
| 2025-02-25 | -39.69 |
| 2025-02-24 | -36.84 |
| 2025-02-21 | -32.89 |
| 2025-02-20 | -32.89 |
| 2025-02-19 | -31.58 |
| 2025-02-18 | -39.47 |
| 2025-02-17 | -36.40 |
| 2025-02-14 | -42.98 |
| 2025-02-13 | -48.90 |
| 2025-02-12 | -48.68 |
| 2025-02-11 | -48.46 |
| 2025-02-10 | -49.78 |
| 2025-02-07 | -47.81 |
| 2025-02-06 | -52.85 |
| 2025-02-05 | -57.68 |
| 2025-02-04 | -51.75 |
| 2025-02-03 | -52.63 |
| 2025-01-28 | -49.78 |
| 2025-01-27 | -49.78 |
| 2025-01-24 | -51.54 |
| 2025-01-23 | -52.19 |
| 2025-01-22 | -51.10 |
| 2025-01-21 | -49.56 |
| 2025-01-20 | -49.56 |
| 2025-01-17 | -47.37 |
| 2025-01-16 | -51.32 |
| 2025-01-15 | -50.66 |
| 2025-01-14 | -49.12 |
| 2025-01-13 | -59.87 |
| 2025-01-10 | -58.77 |
| 2025-01-09 | -30.26 |
| 2025-01-08 | -30.26 |
| 2025-01-07 | -34.87 |
| 2025-01-06 | -33.11 |
| 2025-01-03 | -33.11 |
| 2025-01-02 | -27.41 |
| 2024-12-31 | -28.29 |
| 2024-12-30 | -23.46 |
| 2024-12-27 | -26.54 |
| 2024-12-24 | -28.73 |
| 2024-12-23 | -45.61 |
| 2024-12-20 | -43.64 |
| 2024-12-19 | -55.04 |
| 2024-12-18 | -66.89 |
| 2024-12-17 | -66.67 |
| 2024-12-16 | -66.45 |
| 2024-12-13 | -65.13 |
| 2024-12-12 | -64.69 |
| 2024-12-11 | -64.47 |
| 2024-12-10 | -63.82 |
| 2024-12-09 | -60.96 |
| 2024-12-06 | -64.25 |
| 2024-12-05 | -66.01 |
| 2024-12-04 | -65.79 |
| 2024-12-03 | -65.57 |
| 2024-12-02 | -65.35 |
| 2024-11-29 | -65.35 |
| 2024-11-28 | -65.79 |
| 2024-11-27 | -64.47 |
| 2024-11-26 | -65.35 |
| 2024-11-25 | -65.13 |
| 2024-11-22 | -65.57 |
| 2024-11-21 | -63.16 |
| 2024-11-20 | -61.40 |
| 2024-11-19 | -63.60 |
| 2024-11-18 | -63.38 |
| 2024-11-15 | -62.72 |
| 2024-11-14 | -58.99 |
| 2024-11-13 | -64.04 |
| 2024-11-12 | -64.47 |
| 2024-11-11 | -61.84 |
| 2024-11-08 | -61.62 |
| 2024-11-07 | -60.31 |
| 2024-11-06 | -61.62 |
| 2024-11-05 | -62.94 |
| 2024-11-04 | -65.35 |
| 2024-11-01 | -65.13 |
| 2024-10-31 | -64.47 |
| 2024-10-30 | -64.47 |
| 2024-10-29 | -63.38 |
| 2024-10-28 | -64.25 |
| 2024-10-25 | -65.35 |
| 2024-10-24 | -66.01 |
| 2024-10-23 | -64.04 |
| 2024-10-22 | -64.47 |
| 2024-10-21 | -64.04 |
| 2024-10-18 | -62.72 |
| 2024-10-17 | -64.47 |
| 2024-10-16 | -62.94 |
| 2024-10-15 | -63.38 |
| 2024-10-14 | -61.18 |
| 2024-10-10 | -59.43 |
| 2024-10-09 | -58.77 |
| 2024-10-08 | -54.39 |
| 2024-10-07 | -43.86 |
| 2024-10-04 | -46.27 |
| 2024-10-03 | -51.75 |
| 2024-10-02 | -41.45 |
| 2024-09-30 | -58.99 |
| 2024-09-27 | -64.69 |
| 2024-09-26 | -66.67 |
| 2024-09-25 | -69.30 |
| 2024-09-24 | -70.18 |
| 2024-09-23 | -72.37 |
| 2024-09-20 | -71.49 |
| 2024-09-19 | -72.37 |
| 2024-09-17 | -72.81 |
| 2024-09-16 | -72.81 |
| 2024-09-13 | -73.46 |
| 2024-09-12 | -73.03 |
| 2024-09-11 | -73.03 |
| 2024-09-10 | -71.93 |
| 2024-09-09 | -71.49 |
| 2024-09-05 | -71.93 |
| 2024-09-04 | -72.81 |
| 2024-09-03 | -72.15 |
| 2024-09-02 | -72.37 |
| 2024-08-30 | -72.15 |
| 2024-08-29 | -73.25 |
| 2024-08-28 | -75.00 |
| 2024-08-27 | -74.78 |
| 2024-08-26 | -74.34 |
| 2024-08-23 | -75.22 |
| 2024-08-22 | -74.56 |
| 2024-08-21 | -71.27 |
| 2024-08-20 | -71.05 |
| 2024-08-19 | -71.27 |
| 2024-08-16 | -73.25 |
| 2024-08-15 | -74.34 |
| 2024-08-14 | -73.90 |
| 2024-08-13 | -73.68 |
| 2024-08-12 | -74.12 |
| 2024-08-09 | -73.68 |
| 2024-08-08 | -73.90 |
| 2024-08-07 | -74.12 |
| 2024-08-06 | -74.34 |
| 2024-08-05 | -74.56 |
| 2024-08-02 | -73.90 |
| 2024-08-01 | -73.90 |
| 2024-07-31 | -73.25 |
| 2024-07-30 | -74.56 |
| 2024-07-29 | -74.34 |
| 2024-07-26 | -73.90 |
| 2024-07-25 | -73.90 |
| 2024-07-24 | -74.12 |
| 2024-07-23 | -73.46 |
| 2024-07-22 | -69.30 |
| 2024-07-19 | -69.30 |
| 2024-07-18 | -68.64 |
| 2024-07-17 | -67.54 |
| 2024-07-16 | -68.20 |
| 2024-07-15 | -68.42 |
| 2024-07-12 | -67.32 |
| 2024-07-11 | -67.11 |
| 2024-07-10 | -68.20 |
| 2024-07-09 | -69.30 |
| 2024-07-08 | -70.18 |
| 2024-07-05 | -69.52 |
| 2024-07-04 | -68.64 |
| 2024-07-03 | -68.42 |
| 2024-07-02 | -70.18 |
| 2024-06-28 | -69.74 |
| 2024-06-27 | -69.52 |
| 2024-06-26 | -67.11 |
| 2024-06-25 | -67.54 |
| 2024-06-24 | -67.11 |
| 2024-06-21 | -66.67 |
| 2024-06-20 | -66.89 |
| 2024-06-19 | -65.35 |
| 2024-06-18 | -66.67 |
| 2024-06-17 | -66.67 |
| 2024-06-14 | -66.23 |
| 2024-06-13 | -68.42 |
| 2024-06-12 | -69.74 |
| 2024-06-11 | -68.86 |
| 2024-06-07 | -68.86 |
| 2024-06-06 | -67.76 |
| 2024-06-05 | -67.11 |
| 2024-06-04 | -66.45 |
| 2024-06-03 | -67.32 |
| 2024-05-31 | -67.76 |
| 2024-05-30 | -66.89 |
| 2024-05-29 | -66.67 |
| 2024-05-28 | -66.23 |
| 2024-05-27 | -64.91 |
| 2024-05-24 | -65.35 |
| 2024-05-23 | -64.47 |
| 2024-05-22 | -63.16 |
| 2024-05-21 | -63.38 |
| 2024-05-20 | -60.31 |
| 2024-05-17 | -61.84 |
| 2024-05-16 | -60.53 |
| 2024-05-14 | -60.96 |
| 2024-05-13 | -61.18 |
| 2024-05-10 | -63.38 |
| 2024-05-09 | -64.47 |
| 2024-05-08 | -66.23 |
| 2024-05-07 | -64.25 |
| 2024-05-06 | -65.35 |
| 2024-05-03 | -66.01 |
| 2024-05-02 | -65.13 |
| 2024-04-30 | -69.52 |
| 2024-04-29 | -68.42 |
| 2024-04-26 | -69.30 |
| 2024-04-25 | -70.83 |
| 2024-04-24 | -69.96 |
| 2024-04-23 | -73.46 |
| 2024-04-22 | -75.22 |
| 2024-04-19 | -75.44 |
| 2024-04-18 | -70.18 |
| 2024-04-17 | -70.39 |
| 2024-04-16 | -72.59 |
| 2024-04-15 | -70.83 |
| 2024-04-12 | -69.96 |
| 2024-04-11 | -68.64 |
| 2024-04-10 | -68.64 |
| 2024-04-09 | -67.54 |
| 2024-04-08 | -69.08 |
| 2024-04-05 | -68.42 |
| 2024-04-03 | -68.20 |
| 2024-04-02 | -64.69 |
| 2024-03-28 | -57.89 |
| 2024-03-27 | -58.55 |
| 2024-03-26 | -55.92 |
| 2024-03-25 | -55.48 |
| 2024-03-22 | -55.04 |
| 2024-03-21 | -51.75 |
| 2024-03-20 | -52.19 |
| 2024-03-19 | -53.51 |
| 2024-03-18 | -51.54 |
| 2024-03-15 | -53.51 |
| 2024-03-14 | -52.63 |
| 2024-03-13 | -50.44 |
| 2024-03-12 | -50.66 |
| 2024-03-11 | -52.63 |
| 2024-03-08 | -56.58 |
| 2024-03-07 | -57.68 |
| 2024-03-06 | -55.92 |
| 2024-03-05 | -57.24 |
| 2024-03-04 | -54.39 |
| 2024-03-01 | -53.95 |
| 2024-02-29 | -53.73 |
| 2024-02-28 | -54.82 |
| 2024-02-27 | -51.32 |
| 2024-02-26 | -53.29 |
| 2024-02-23 | -54.17 |
| 2024-02-22 | -56.14 |
| 2024-02-21 | -57.02 |
| 2024-02-20 | -59.65 |
| 2024-02-19 | -59.87 |
| 2024-02-16 | -57.89 |
| 2024-02-15 | -61.62 |
| 2024-02-14 | -61.40 |
| 2024-02-09 | -61.40 |
| 2024-02-08 | -59.87 |
| 2024-02-07 | -60.96 |
| 2024-02-06 | -60.75 |
| 2024-02-05 | -63.38 |
| 2024-02-02 | -62.50 |
| 2024-02-01 | -61.40 |
| 2024-01-31 | -62.06 |
| 2024-01-30 | -60.96 |
| 2024-01-29 | -59.43 |
| 2024-01-26 | -58.99 |
| 2024-01-25 | -57.02 |
| 2024-01-24 | -56.58 |
| 2024-01-23 | -58.33 |
| 2024-01-22 | -61.62 |
| 2024-01-19 | -58.77 |
| 2024-01-18 | -55.70 |
| 2024-01-17 | -56.58 |
| 2024-01-16 | -50.88 |
| 2024-01-15 | -49.78 |
| 2024-01-12 | -48.25 |
| 2024-01-11 | -46.05 |
| 2024-01-10 | -47.81 |
| 2024-01-09 | -46.71 |
| 2024-01-08 | -45.18 |
| 2024-01-05 | -43.20 |
| 2024-01-04 | -41.67 |
| 2024-01-03 | -40.79 |
| 2024-01-02 | -39.47 |
| 2023-12-29 | -36.84 |
| 2023-12-28 | -37.06 |
| 2023-12-27 | -39.69 |
| 2023-12-22 | -41.01 |
| 2023-12-21 | -37.50 |
| 2023-12-20 | -38.16 |
| 2023-12-19 | -37.72 |
| 2023-12-18 | -35.53 |
| 2023-12-15 | -34.43 |
| 2023-12-14 | -37.06 |
| 2023-12-13 | -39.25 |
| 2023-12-12 | -31.80 |
| 2023-12-11 | -32.24 |
| 2023-12-08 | -31.36 |
| 2023-12-07 | -31.36 |
| 2023-12-06 | -31.14 |
| 2023-12-05 | -31.80 |
| 2023-12-04 | -29.61 |
| 2023-12-01 | -27.19 |
| 2023-11-30 | -26.54 |
| 2023-11-29 | -26.97 |
| 2023-11-28 | -24.56 |
| 2023-11-27 | -22.59 |
| 2023-11-24 | -21.27 |
| 2023-11-23 | -18.42 |
| 2023-11-22 | -21.05 |
| 2023-11-21 | -19.74 |
| 2023-11-20 | -20.39 |
| 2023-11-17 | -23.03 |
| 2023-11-16 | -19.30 |
| 2023-11-15 | -18.42 |
| 2023-11-14 | -21.27 |
| 2023-11-13 | -19.96 |
| 2023-11-10 | -23.46 |
| 2023-11-09 | -20.83 |
| 2023-11-08 | -18.20 |
| 2023-11-07 | -20.18 |
| 2023-11-06 | -18.64 |
| 2023-11-03 | -25.88 |
| 2023-11-02 | -33.55 |
| 2023-11-01 | -32.68 |
| 2023-10-31 | -31.14 |
| 2023-10-30 | -30.26 |
| 2023-10-27 | -32.46 |
| 2023-10-26 | -32.89 |
| 2023-10-25 | -29.17 |
| 2023-10-24 | -29.82 |
| 2023-10-20 | -29.82 |
| 2023-10-19 | -28.73 |
| 2023-10-18 | -28.07 |
| 2023-10-17 | -26.75 |
| 2023-10-16 | -26.75 |
| 2023-10-13 | -25.44 |
| 2023-10-12 | -21.71 |
| 2023-10-11 | -23.90 |
| 2023-10-10 | -25.88 |
| 2023-10-09 | -27.63 |
| 2023-10-06 | -27.85 |
| 2023-10-05 | -29.17 |
| 2023-10-04 | -30.26 |
| 2023-10-03 | -27.63 |
| 2023-09-29 | -25.66 |
| 2023-09-28 | -28.29 |
| 2023-09-27 | -26.10 |
| 2023-09-26 | -26.10 |
| 2023-09-25 | -24.56 |
| 2023-09-22 | -22.59 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -21.05 |
| 2023-09-19 | -20.18 |
| 2023-09-18 | -19.74 |
| 2023-09-15 | -18.20 |
| 2023-09-14 | -17.98 |
| 2023-09-13 | -17.32 |
| 2023-09-12 | -15.35 |
| 2023-09-11 | -13.82 |
| 2023-09-07 | -14.91 |
| 2023-09-06 | -11.40 |
| 2023-09-05 | -8.77 |
| 2023-09-04 | -7.89 |
| 2023-08-31 | -10.09 |
| 2023-08-30 | -9.43 |
| 2023-08-29 | -8.99 |
| 2023-08-28 | -11.40 |
| 2023-08-25 | -14.47 |
| 2023-08-24 | -11.18 |
| 2023-08-23 | -14.91 |
| 2023-08-22 | -13.60 |
| 2023-08-21 | -16.01 |
| 2023-08-18 | -10.31 |
| 2023-08-17 | -9.21 |
| 2023-08-16 | -12.50 |
| 2023-08-15 | -16.01 |
| 2023-08-14 | -14.91 |
| 2023-08-11 | -16.23 |
| 2023-08-10 | -13.82 |
| 2023-08-09 | -13.82 |
| 2023-08-08 | -15.79 |
| 2023-08-07 | -9.87 |
| 2023-08-04 | -9.43 |
| 2023-08-03 | -9.21 |
| 2023-08-02 | -10.53 |
| 2023-08-01 | -9.21 |
| 2023-07-31 | -8.11 |
| 2023-07-28 | -12.28 |
| 2023-07-27 | -15.13 |
| 2023-07-26 | -16.67 |
| 2023-07-25 | -16.89 |
| 2023-07-24 | -21.27 |
| 2023-07-21 | -20.18 |
| 2023-07-20 | -19.96 |
| 2023-07-19 | -17.76 |
| 2023-07-18 | -18.64 |
| 2023-07-14 | -15.57 |
| 2023-07-13 | -13.82 |
| 2023-07-12 | -16.23 |
| 2023-07-11 | -18.20 |
| 2023-07-10 | -19.74 |
| 2023-07-07 | -20.39 |
| 2023-07-06 | -17.32 |
| 2023-07-05 | -15.35 |
| 2023-07-04 | -13.38 |
| 2023-07-03 | -13.82 |
| 2023-06-30 | -16.67 |
| 2023-06-29 | -16.23 |
| 2023-06-28 | -13.16 |
| 2023-06-27 | -14.04 |
| 2023-06-26 | -15.57 |
| 2023-06-23 | -15.79 |
| 2023-06-21 | -15.57 |
| 2023-06-20 | -8.77 |
| 2023-06-19 | -4.61 |
| 2023-06-16 | -2.63 |
| 2023-06-15 | -4.39 |
| 2023-06-14 | -7.24 |
| 2023-06-13 | -8.33 |
| 2023-06-12 | -10.96 |
| 2023-06-09 | -11.40 |
| 2023-06-08 | -13.16 |
| 2023-06-07 | -10.53 |
| 2023-06-06 | -14.69 |
| 2023-06-05 | -12.06 |
| 2023-06-02 | -12.72 |
| 2023-06-01 | -16.01 |
| 2023-05-31 | -20.39 |
| 2023-05-30 | -16.67 |
| 2023-05-29 | -18.42 |
| 2023-05-25 | -17.54 |
| 2023-05-24 | -15.13 |
| 2023-05-23 | -12.28 |
| 2023-05-22 | -9.87 |
| 2023-05-19 | -14.47 |
| 2023-05-18 | -12.72 |
| 2023-05-17 | -12.72 |
| 2023-05-16 | -8.99 |
| 2023-05-15 | -6.80 |
| 2023-05-12 | -19.52 |
| 2023-05-11 | -18.42 |
| 2023-05-10 | -14.69 |
| 2023-05-09 | -17.32 |
| 2023-05-08 | -13.38 |
| 2023-05-05 | -10.31 |
| 2023-05-04 | -14.47 |
| 2023-05-03 | -16.67 |
| 2023-05-02 | -14.25 |
| 2023-04-28 | -11.84 |
| 2023-04-27 | -13.60 |
| 2023-04-26 | -13.38 |
| 2023-04-25 | -15.79 |
| 2023-04-24 | -12.50 |
| 2023-04-21 | -14.25 |
| 2023-04-20 | -10.09 |
| 2023-04-19 | -9.43 |
| 2023-04-18 | -8.11 |
| 2023-04-17 | -3.95 |
| 2023-04-14 | -7.02 |
| 2023-04-13 | -5.92 |
| 2023-04-12 | -5.48 |
| 2023-04-11 | 4.39 |
| 2023-04-06 | 5.70 |
| 2023-04-04 | 1.10 |
| 2023-04-03 | 4.82 |
| 2023-03-31 | 6.58 |
| 2023-03-30 | 21.71 |
| 2023-03-29 | 23.90 |
| 2023-03-28 | 18.64 |
| 2023-03-27 | 18.86 |
| 2023-03-24 | 25.44 |
| 2023-03-23 | 22.15 |
| 2023-03-22 | 14.25 |
| 2023-03-21 | 14.04 |
| 2023-03-20 | 7.68 |
| 2023-03-17 | 13.38 |
| 2023-03-16 | 2.63 |
| 2023-03-15 | 2.85 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 3.51 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 3.73 |
| 2023-03-08 | 7.02 |
| 2023-03-07 | 11.84 |
| 2023-03-06 | 14.04 |
| 2023-03-03 | 19.52 |
| 2023-03-02 | 16.67 |
| 2023-03-01 | 15.35 |
| 2023-02-28 | 3.29 |
| 2023-02-27 | 3.73 |
| 2023-02-24 | 4.39 |
| 2023-02-23 | 6.58 |
| 2023-02-22 | 5.92 |
| 2023-02-21 | 8.77 |
| 2023-02-20 | 14.91 |
| 2023-02-17 | 11.62 |
| 2023-02-16 | 14.47 |
| 2023-02-15 | 10.75 |
| 2023-02-14 | 16.23 |
| 2023-02-13 | 21.71 |
| 2023-02-10 | 25.22 |
| 2023-02-09 | 34.21 |
| 2023-02-08 | 24.12 |
| 2023-02-07 | 28.51 |
| 2023-02-06 | 29.82 |
| 2023-02-03 | 36.84 |
| 2023-02-02 | 38.38 |
| 2023-02-01 | 39.25 |
| 2023-01-31 | 37.72 |
| 2023-01-30 | 35.96 |
| 2023-01-27 | 47.37 |
| 2023-01-26 | 37.06 |
| 2023-01-20 | 34.43 |
| 2023-01-19 | 32.46 |
| 2023-01-18 | 30.26 |
| 2023-01-17 | 36.18 |
| 2023-01-16 | 43.86 |
| 2023-01-13 | 51.54 |
| 2023-01-12 | 45.83 |
| 2023-01-11 | 48.68 |
| 2023-01-10 | 60.53 |
| 2023-01-09 | 60.09 |
| 2023-01-06 | 44.52 |
| 2023-01-05 | 53.95 |
| 2023-01-04 | 59.65 |
| 2023-01-03 | 57.89 |
| 2022-12-30 | 46.05 |
| 2022-12-29 | 39.04 |
| 2022-12-28 | 40.13 |
| 2022-12-23 | 27.19 |
| 2022-12-22 | 26.54 |
| 2022-12-21 | 22.37 |
| 2022-12-20 | 18.20 |
| 2022-12-19 | 21.71 |
| 2022-12-16 | 19.08 |
| 2022-12-15 | 18.42 |
| 2022-12-14 | 27.41 |
| 2022-12-13 | 24.78 |
| 2022-12-12 | 21.49 |
| 2022-12-09 | 28.29 |
| 2022-12-08 | 26.54 |
| 2022-12-07 | 15.13 |
| 2022-12-06 | 23.25 |
| 2022-12-05 | 28.07 |
| 2022-12-02 | 8.55 |
| 2022-12-01 | 6.80 |
| 2022-11-30 | -4.39 |
| 2022-11-29 | -5.48 |
| 2022-11-28 | -12.94 |
| 2022-11-25 | -10.96 |
| 2022-11-24 | -6.36 |
| 2022-11-23 | -7.24 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | 0.88 |
| 2022-11-18 | 4.17 |
| 2022-11-17 | 11.18 |
| 2022-11-16 | 12.50 |
| 2022-11-15 | 11.18 |
| 2022-11-14 | 0.44 |
| 2022-11-11 | -3.29 |
| 2022-11-10 | -14.47 |
| 2022-11-09 | -3.95 |
| 2022-11-08 | -5.48 |
| 2022-11-07 | -0.66 |
| 2022-11-04 | -12.50 |
| 2022-11-03 | -23.68 |
| 2022-11-02 | -30.70 |
| 2022-11-01 | -34.43 |
| 2022-10-31 | -39.69 |
| 2022-10-28 | -41.01 |
| 2022-10-27 | -29.39 |
| 2022-10-26 | -32.68 |
| 2022-10-25 | -44.08 |
| 2022-10-24 | -50.44 |
| 2022-10-21 | -45.39 |
| 2022-10-20 | -46.27 |
| 2022-10-19 | -42.54 |
| 2022-10-18 | -39.69 |
| 2022-10-17 | -43.86 |
| 2022-10-14 | -46.93 |
| 2022-10-13 | -48.03 |
| 2022-10-12 | -43.86 |
| 2022-10-11 | -41.45 |
| 2022-10-10 | -39.69 |
| 2022-10-07 | -37.50 |
| 2022-10-06 | -34.87 |
| 2022-10-05 | -33.11 |
| 2022-10-03 | -38.38 |
| 2022-09-30 | -39.04 |
| 2022-09-29 | -41.45 |
| 2022-09-28 | -36.62 |
| 2022-09-27 | -32.89 |
| 2022-09-26 | -35.53 |
| 2022-09-23 | -35.75 |
| 2022-09-22 | -36.18 |
| 2022-09-21 | -35.75 |
| 2022-09-20 | -33.77 |
| 2022-09-19 | -33.77 |
| 2022-09-16 | -24.34 |
| 2022-09-15 | -23.68 |
| 2022-09-14 | -25.44 |
| 2022-09-13 | -24.12 |
| 2022-09-09 | -23.46 |
| 2022-09-08 | -26.54 |
| 2022-09-07 | -27.63 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -26.10 |
| 2022-09-02 | -24.12 |
| 2022-09-01 | -22.37 |
| 2022-08-31 | -19.74 |
| 2022-08-30 | -20.61 |
| 2022-08-29 | -19.96 |
| 2022-08-26 | -19.74 |
| 2022-08-25 | -21.71 |
| 2022-08-24 | -25.66 |
| 2022-08-23 | -23.68 |
| 2022-08-22 | -23.68 |
| 2022-08-19 | -22.37 |
| 2022-08-18 | -23.90 |
| 2022-08-17 | -22.81 |
| 2022-08-16 | -21.05 |
| 2022-08-15 | -6.58 |
| 2022-08-12 | -8.11 |
| 2022-08-11 | -8.33 |
| 2022-08-10 | -14.25 |
| 2022-08-09 | -10.96 |
| 2022-08-08 | -10.96 |
| 2022-08-05 | -8.11 |
| 2022-08-04 | -9.21 |
| 2022-08-03 | -12.72 |
| 2022-08-02 | -14.04 |
| 2022-08-01 | -9.21 |
| 2022-07-29 | -10.09 |
| 2022-07-28 | -6.80 |
| 2022-07-27 | -8.33 |
| 2022-07-26 | -5.70 |
| 2022-07-25 | -6.14 |
| 2022-07-22 | -0.66 |
| 2022-07-21 | -1.54 |
| 2022-07-20 | -1.32 |
| 2022-07-19 | -1.54 |
| 2022-07-18 | -2.41 |
| 2022-07-15 | -6.14 |
| 2022-07-14 | 0.44 |
| 2022-07-13 | -0.66 |
| 2022-07-12 | 0.22 |
| 2022-07-11 | 2.41 |
| 2022-07-08 | 8.11 |
| 2022-07-07 | 9.21 |
| 2022-07-06 | 12.28 |
| 2022-07-05 | 12.50 |
| 2022-07-04 | 13.38 |
| 2022-06-30 | 17.54 |
| 2022-06-29 | 22.81 |
| 2022-06-28 | 26.54 |
| 2022-06-27 | 28.73 |
| 2022-06-24 | 28.95 |
| 2022-06-23 | 20.61 |
| 2022-06-22 | 16.89 |
| 2022-06-21 | 20.83 |
| 2022-06-20 | 19.30 |
| 2022-06-17 | 16.45 |
| 2022-06-16 | 13.16 |
| 2022-06-15 | 18.42 |
| 2022-06-14 | 13.60 |
| 2022-06-13 | 14.25 |
| 2022-06-10 | 20.39 |
| 2022-06-09 | 12.94 |
| 2022-06-08 | 15.79 |
| 2022-06-07 | 5.04 |
| 2022-06-06 | 4.39 |
| 2022-06-02 | 1.32 |
| 2022-06-01 | 4.82 |
| 2022-05-31 | 3.29 |
| 2022-05-30 | -3.51 |
| 2022-05-27 | -10.53 |
| 2022-05-26 | -10.96 |
| 2022-05-25 | -8.77 |
| 2022-05-24 | -7.89 |
| 2022-05-23 | -3.07 |
| 2022-05-20 | -3.51 |
| 2022-05-19 | -5.92 |
| 2022-05-18 | -1.54 |
| 2022-05-17 | -3.51 |
| 2022-05-16 | -10.75 |
| 2022-05-13 | -13.38 |
| 2022-05-12 | -14.47 |
| 2022-05-11 | -10.75 |
| 2022-05-10 | -12.94 |
| 2022-05-06 | -5.70 |
| 2022-05-05 | 0.44 |
| 2022-05-04 | 2.41 |
| 2022-05-03 | 4.82 |
| 2022-04-29 | 5.26 |
| 2022-04-28 | -4.39 |
| 2022-04-27 | -7.02 |
| 2022-04-26 | -8.99 |
| 2022-04-25 | -11.40 |
| 2022-04-22 | -2.41 |
| 2022-04-21 | -1.54 |
| 2022-04-20 | 5.70 |
| 2022-04-19 | 5.48 |
| 2022-04-14 | 9.43 |
| 2022-04-13 | 10.09 |
| 2022-04-12 | 8.11 |
| 2022-04-11 | 2.63 |
| 2022-04-08 | 11.84 |
| 2022-04-07 | 10.09 |
| 2022-04-06 | 16.67 |
| 2022-04-04 | 17.76 |
| 2022-04-01 | 12.06 |
| 2022-03-31 | 13.16 |
| 2022-03-30 | 17.32 |
| 2022-03-29 | 19.52 |
| 2022-03-28 | -2.41 |
| 2022-03-25 | 5.48 |
| 2022-03-24 | 15.13 |
| 2022-03-23 | 15.79 |
| 2022-03-22 | -0.22 |
| 2022-03-21 | -5.48 |
| 2022-03-18 | -1.97 |
| 2022-03-17 | -0.44 |
| 2022-03-16 | -16.67 |
| 2022-03-15 | -37.06 |
| 2022-03-14 | -26.97 |
| 2022-03-11 | -14.25 |
| 2022-03-10 | -12.28 |
| 2022-03-09 | -13.38 |
| 2022-03-08 | -12.06 |
| 2022-03-07 | -6.58 |
| 2022-03-04 | 2.19 |
| 2022-03-03 | 4.17 |
| 2022-03-02 | 10.31 |
| 2022-03-01 | 13.82 |
| 2022-02-28 | 12.28 |
| 2022-02-25 | 13.60 |
| 2022-02-24 | 8.77 |
| 2022-02-23 | 18.20 |
| 2022-02-22 | 15.35 |
| 2022-02-21 | 25.22 |
| 2022-02-18 | 38.82 |
| 2022-02-17 | 42.54 |
| 2022-02-16 | 41.23 |
| 2022-02-15 | 40.35 |
| 2022-02-14 | 37.94 |
| 2022-02-11 | 43.86 |
| 2022-02-10 | 45.61 |
| 2022-02-09 | 35.75 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 37.06 |
| 2022-02-04 | 35.96 |
| 2022-01-31 | 27.19 |
| 2022-01-28 | 25.66 |
| 2022-01-27 | 32.89 |
| 2022-01-26 | 44.96 |
| 2022-01-25 | 42.76 |
| 2022-01-24 | 54.61 |
| 2022-01-21 | 58.33 |
| 2022-01-20 | 58.77 |
| 2022-01-19 | 49.56 |
| 2022-01-18 | 53.07 |
| 2022-01-17 | 50.66 |
| 2022-01-14 | 61.18 |
| 2022-01-13 | 69.52 |
| 2022-01-12 | 76.10 |
| 2022-01-11 | 64.47 |
| 2022-01-10 | 65.13 |
| 2022-01-07 | 56.14 |
| 2022-01-06 | 51.54 |
| 2022-01-05 | 50.66 |
| 2022-01-04 | 58.77 |
| 2022-01-03 | 67.98 |
| 2021-12-31 | 73.03 |
| 2021-12-30 | 55.92 |
| 2021-12-29 | 49.12 |
| 2021-12-28 | 62.28 |
| 2021-12-24 | 64.69 |
| 2021-12-23 | 64.25 |
| 2021-12-22 | 69.96 |
| 2021-12-21 | 68.20 |
| 2021-12-20 | 62.50 |
| 2021-12-17 | 68.64 |
| 2021-12-16 | 79.17 |
| 2021-12-15 | 73.68 |
| 2021-12-14 | 76.32 |
| 2021-12-13 | 87.72 |
| 2021-12-10 | 96.27 |
| 2021-12-09 | 95.39 |
| 2021-12-08 | 89.04 |
| 2021-12-07 | 83.33 |
| 2021-12-06 | 70.18 |
| 2021-12-03 | 85.75 |
| 2021-12-02 | 87.06 |
| 2021-12-01 | 95.61 |
| 2021-11-30 | 107.46 |
| 2021-11-29 | 108.55 |
| 2021-11-26 | 117.76 |
| 2021-11-25 | 121.93 |
| 2021-11-24 | 120.61 |
| 2021-11-23 | 119.30 |
| 2021-11-22 | 123.25 |
| 2021-11-19 | 130.70 |
| 2021-11-18 | 135.96 |
| 2021-11-17 | 144.30 |
| 2021-11-16 | 145.61 |
| 2021-11-15 | 132.89 |
| 2021-11-12 | 129.82 |
| 2021-11-11 | 127.63 |
| 2021-11-10 | 126.32 |
| 2021-11-09 | 116.89 |
| 2021-11-08 | 112.94 |
| 2021-11-05 | 122.81 |
| 2021-11-04 | 125.44 |
| 2021-11-03 | 127.63 |
| 2021-11-02 | 161.84 |
| 2021-11-01 | 160.53 |
| 2021-10-29 | 164.47 |
| 2021-10-28 | 169.74 |
| 2021-10-27 | 171.49 |
| 2021-10-26 | 180.26 |
| 2021-10-25 | 186.40 |
| 2021-10-22 | 188.16 |
| 2021-10-21 | 180.26 |
| 2021-10-20 | 183.33 |
| 2021-10-19 | 182.02 |
| 2021-10-18 | 167.54 |
| 2021-10-15 | 167.11 |
| 2021-10-12 | 164.91 |
| 2021-10-11 | 169.74 |
| 2021-10-08 | 153.95 |
| 2021-10-07 | 158.77 |
| 2021-10-06 | 139.47 |
| 2021-10-05 | 144.30 |
| 2021-10-04 | 147.37 |
| 2021-09-30 | 147.37 |
| 2021-09-29 | 143.42 |
| 2021-09-28 | 153.95 |
| 2021-09-27 | 149.56 |
| 2021-09-24 | 152.19 |
| 2021-09-23 | 157.02 |
| 2021-09-21 | 149.56 |
| 2021-09-20 | 157.46 |
| 2021-09-17 | 166.67 |
| 2021-09-16 | 147.81 |
| 2021-09-15 | 149.56 |
| 2021-09-14 | 160.96 |
| 2021-09-13 | 166.67 |
| 2021-09-10 | 179.82 |
| 2021-09-09 | 171.49 |
| 2021-09-08 | 184.65 |
| 2021-09-07 | 185.09 |
| 2021-09-06 | 171.05 |
| 2021-09-03 | 164.04 |
| 2021-09-02 | 166.23 |
| 2021-09-01 | 171.05 |
| 2021-08-31 | 149.12 |
| 2021-08-30 | 139.04 |
| 2021-08-27 | 137.28 |
| 2021-08-26 | 131.14 |
| 2021-08-25 | 134.65 |
| 2021-08-24 | 135.96 |
| 2021-08-23 | 119.30 |
| 2021-08-20 | 113.60 |
| 2021-08-19 | 113.38 |
| 2021-08-18 | 111.40 |
| 2021-08-17 | 126.32 |
| 2021-08-16 | 118.42 |
| 2021-08-13 | 123.68 |
| 2021-08-12 | 132.89 |
| 2021-08-11 | 137.28 |
| 2021-08-10 | 136.84 |
| 2021-08-09 | 115.57 |
| 2021-08-06 | 116.45 |
| 2021-08-05 | 118.86 |
| 2021-08-04 | 124.56 |
| 2021-08-03 | 123.68 |
| 2021-08-02 | 124.56 |
| 2021-07-30 | 130.26 |
| 2021-07-29 | 131.58 |
| 2021-07-28 | 105.04 |
| 2021-07-27 | 86.40 |
| 2021-07-26 | 112.06 |
| 2021-07-23 | 138.16 |
| 2021-07-22 | 153.07 |
| 2021-07-21 | 115.35 |
| 2021-07-20 | 139.91 |
| 2021-07-19 | 162.28 |
| 2021-07-16 | 179.39 |
| 2021-07-15 | 192.54 |
| 2021-07-14 | 200.88 |
| 2021-07-13 | 220.61 |
| 2021-07-12 | 227.63 |
| 2021-07-09 | 223.68 |
| 2021-07-08 | 212.28 |
| 2021-07-07 | 226.75 |
| 2021-07-06 | 237.28 |
| 2021-07-05 | 235.53 |
| 2021-07-02 | 248.68 |
| 2021-06-30 | 275.44 |
| 2021-06-29 | 287.28 |
| 2021-06-28 | 291.67 |
| 2021-06-25 | 295.18 |
| 2021-06-24 | 278.07 |
| 2021-06-23 | 280.70 |
| 2021-06-22 | 275.44 |
| 2021-06-21 | 300.44 |
| 2021-06-18 | 298.68 |
| 2021-06-17 | 269.74 |
| 2021-06-16 | 265.79 |
| 2021-06-15 | 289.47 |
| 2021-06-11 | 282.02 |
| 2021-06-10 | 285.09 |
| 2021-06-09 | 277.19 |
| 2021-06-08 | 271.05 |
| 2021-06-07 | 271.49 |
| 2021-06-04 | 275.44 |
| 2021-06-03 | 288.16 |
| 2021-06-02 | 288.16 |
| 2021-06-01 | 305.26 |
| 2021-05-31 | 289.91 |
| 2021-05-28 | 277.19 |
| 2021-05-27 | 294.74 |
| 2021-05-26 | 282.02 |
| 2021-05-25 | 270.61 |
| 2021-05-24 | 252.19 |
| 2021-05-21 | 261.84 |
| 2021-05-20 | 256.14 |
| 2021-05-18 | 257.02 |
| 2021-05-17 | 257.02 |
| 2021-05-14 | 240.79 |
| 2021-05-13 | 240.79 |
| 2021-05-12 | 228.07 |
| 2021-05-11 | 202.63 |
| 2021-05-10 | 225.44 |
| 2021-05-07 | 232.02 |
| 2021-05-06 | 252.19 |
| 2021-05-05 | 259.21 |
| 2021-05-04 | 270.61 |
| 2021-05-03 | 273.68 |
| 2021-04-30 | 276.32 |
| 2021-04-29 | 296.05 |
| 2021-04-28 | 295.61 |
| 2021-04-27 | 297.81 |
| 2021-04-26 | 293.42 |
| 2021-04-23 | 293.86 |
| 2021-04-22 | 294.30 |
| 2021-04-21 | 282.89 |
| 2021-04-20 | 293.86 |
| 2021-04-19 | 285.96 |
| 2021-04-16 | 270.18 |
| 2021-04-15 | 259.65 |
| 2021-04-14 | 260.53 |
| 2021-04-13 | 256.58 |
| 2021-04-12 | 268.86 |
| 2021-04-09 | 295.18 |
| 2021-04-08 | 301.32 |
| 2021-04-07 | 301.32 |
| 2021-04-01 | 315.35 |
| 2021-03-31 | 281.14 |
| 2021-03-30 | 271.05 |
| 2021-03-29 | 267.54 |
| 2021-03-26 | 290.35 |
| 2021-03-25 | 281.14 |
| 2021-03-24 | 263.16 |
| 2021-03-23 | 274.56 |
| 2021-03-22 | 264.04 |
| 2021-03-19 | 275.00 |
| 2021-03-18 | 297.81 |
| 2021-03-17 | 384.65 |
| 2021-03-16 | 350.66 |
| 2021-03-15 | 332.02 |
| 2021-03-12 | 346.27 |
| 2021-03-11 | 361.62 |
| 2021-03-10 | 306.14 |
| 2021-03-09 | 284.21 |
| 2021-03-08 | 271.49 |
| 2021-03-05 | 331.58 |
| 2021-03-04 | 348.46 |
| 2021-03-03 | 414.25 |
| 2021-03-02 | 432.89 |
| 2021-03-01 | 435.09 |
| 2021-02-26 | 394.52 |
| 2021-02-25 | 452.63 |
| 2021-02-24 | 442.76 |
| 2021-02-23 | 494.30 |
| 2021-02-22 | 489.91 |
| 2021-02-19 | 553.51 |
| 2021-02-18 | 564.47 |
| 2021-02-17 | 623.68 |
| 2021-02-16 | 555.70 |
| 2021-02-11 | 545.83 |
| 2021-02-10 | 484.43 |
| 2021-02-09 | 474.56 |
| 2021-02-08 | 421.93 |
| 2021-02-05 | 425.22 |
| 2021-02-04 | 424.12 |
| 2021-02-03 | 447.15 |
| 2021-02-02 | 448.25 |
| 2021-02-01 | 415.35 |
| 2021-01-29 | 390.13 |
| 2021-01-28 | 378.07 |
| 2021-01-27 | 418.64 |
| 2021-01-26 | 441.67 |
| 2021-01-25 | 483.33 |
| 2021-01-22 | 470.18 |
| 2021-01-21 | 439.47 |
| 2021-01-20 | 462.50 |
| 2021-01-19 | 386.84 |
| 2021-01-18 | 353.95 |
| 2021-01-15 | 348.46 |
| 2021-01-14 | 330.70 |
| 2021-01-13 | 299.56 |
| 2021-01-12 | 303.95 |
| 2021-01-11 | 296.49 |
| 2021-01-08 | 296.93 |
| 2021-01-07 | 273.68 |
| 2021-01-06 | 279.82 |
| 2021-01-05 | 243.42 |
| 2021-01-04 | 234.65 |
| 2020-12-31 | 205.70 |
| 2020-12-30 | 201.75 |
| 2020-12-29 | 200.88 |
| 2020-12-28 | 188.60 |
| 2020-12-24 | 182.89 |
| 2020-12-23 | 190.79 |
| 2020-12-22 | 169.30 |
| 2020-12-21 | 173.25 |
| 2020-12-18 | 171.49 |
| 2020-12-17 | 176.75 |
| 2020-12-16 | 158.33 |
| 2020-12-15 | 153.51 |
| 2020-12-14 | 156.58 |
| 2020-12-11 | 153.51 |
| 2020-12-10 | 136.84 |
| 2020-12-09 | 141.23 |
| 2020-12-08 | 124.12 |
| 2020-12-07 | 124.56 |
| 2020-12-04 | 129.82 |
| 2020-12-03 | 124.12 |
| 2020-12-02 | 122.81 |
| 2020-12-01 | 127.19 |
| 2020-11-30 | 133.77 |
| 2020-11-27 | 129.82 |
| 2020-11-26 | 132.02 |
| 2020-11-25 | 126.32 |
| 2020-11-24 | 135.53 |
| 2020-11-23 | 141.23 |
| 2020-11-20 | 145.61 |
| 2020-11-19 | 146.93 |
| 2020-11-18 | 147.81 |
| 2020-11-17 | 147.81 |
| 2020-11-16 | 146.05 |
| 2020-11-13 | 138.60 |
| 2020-11-12 | 131.58 |
| 2020-11-11 | 125.44 |
| 2020-11-10 | 139.47 |
| 2020-11-09 | 153.51 |
| 2020-11-06 | 140.79 |
| 2020-11-05 | 144.30 |
| 2020-11-04 | 127.19 |
| 2020-11-03 | 122.37 |
| 2020-11-02 | 114.25 |
| 2020-10-30 | 117.54 |
| 2020-10-29 | 127.19 |
| 2020-10-28 | 134.65 |
| 2020-10-27 | 126.32 |
| 2020-10-23 | 124.12 |
| 2020-10-22 | 132.02 |
| 2020-10-21 | 131.14 |
| 2020-10-20 | 128.51 |
| 2020-10-19 | 123.68 |
| 2020-10-16 | 139.47 |
| 2020-10-15 | 137.28 |
| 2020-10-14 | 150.44 |
| 2020-10-12 | 150.44 |
| 2020-10-09 | 132.89 |
| 2020-10-08 | 139.04 |
| 2020-10-07 | 139.91 |
| 2020-10-06 | 141.23 |
| 2020-10-05 | 122.81 |
| 2020-09-30 | 126.75 |
| 2020-09-29 | 125.44 |
| 2020-09-28 | 120.18 |
| 2020-09-25 | 111.62 |
| 2020-09-24 | 116.01 |
| 2020-09-23 | 131.58 |
| 2020-09-22 | 130.26 |
| 2020-09-21 | 129.39 |
| 2020-09-18 | 149.56 |
| 2020-09-17 | 152.19 |
| 2020-09-16 | 154.39 |
| 2020-09-15 | 156.58 |
| 2020-09-14 | 155.26 |
| 2020-09-11 | 150.44 |
| 2020-09-10 | 143.86 |
| 2020-09-09 | 151.75 |
| 2020-09-08 | 161.40 |
| 2020-09-07 | 173.25 |
| 2020-09-04 | 170.61 |
| 2020-09-03 | 178.95 |
| 2020-09-02 | 200.00 |
| 2020-09-01 | 183.33 |
| 2020-08-31 | 185.09 |
| 2020-08-28 | 171.49 |
| 2020-08-27 | 169.30 |
| 2020-08-26 | 153.07 |
| 2020-08-25 | 160.96 |
| 2020-08-24 | 167.11 |
| 2020-08-21 | 141.23 |
| 2020-08-20 | 142.54 |
| 2020-08-19 | 145.18 |
| 2020-08-18 | 145.61 |
| 2020-08-17 | 135.53 |
| 2020-08-14 | 140.79 |
| 2020-08-13 | 139.91 |
| 2020-08-12 | 131.14 |
| 2020-08-11 | 141.23 |
| 2020-08-10 | 143.42 |
| 2020-08-07 | 147.37 |
| 2020-08-06 | 162.72 |
| 2020-08-05 | 165.35 |
| 2020-08-04 | 139.91 |
| 2020-08-03 | 137.72 |
| 2020-07-31 | 134.65 |
| 2020-07-30 | 134.21 |
| 2020-07-29 | 139.91 |
| 2020-07-28 | 135.96 |
| 2020-07-27 | 128.51 |
| 2020-07-24 | 141.67 |
| 2020-07-23 | 164.47 |
| 2020-07-22 | 156.14 |
| 2020-07-21 | 172.37 |
| 2020-07-20 | 142.98 |
| 2020-07-17 | 146.93 |
| 2020-07-16 | 121.93 |
| 2020-07-15 | 154.39 |
| 2020-07-14 | 156.58 |
| 2020-07-13 | 174.12 |
| 2020-07-10 | 180.70 |
| 2020-07-09 | 186.84 |
| 2020-07-08 | 176.32 |
| 2020-07-07 | 156.58 |
| 2020-07-06 | 145.61 |
| 2020-07-03 | 152.63 |
| 2020-07-02 | 136.40 |
| 2020-06-30 | 113.38 |
| 2020-06-29 | 108.33 |
| 2020-06-26 | 103.29 |
| 2020-06-24 | 95.83 |
| 2020-06-23 | 97.37 |
| 2020-06-22 | 89.47 |
| 2020-06-19 | 114.91 |
| 2020-06-18 | 115.13 |
| 2020-06-17 | 117.11 |
| 2020-06-16 | 121.93 |
| 2020-06-15 | 112.94 |
| 2020-06-12 | 107.24 |
| 2020-06-11 | 103.95 |
| 2020-06-10 | 108.33 |
| 2020-06-09 | 82.02 |
| 2020-06-08 | 85.96 |
| 2020-06-05 | 94.30 |
| 2020-06-04 | 89.91 |
| 2020-06-03 | 94.08 |
| 2020-06-02 | 78.51 |
| 2020-06-01 | 81.36 |
| 2020-05-29 | 67.11 |
| 2020-05-28 | 58.99 |
| 2020-05-27 | 59.87 |
| 2020-05-26 | 65.13 |
| 2020-05-25 | 60.31 |
| 2020-05-22 | 41.23 |
| 2020-05-21 | 53.29 |
| 2020-05-20 | 53.73 |
| 2020-05-19 | 50.00 |
| 2020-05-18 | 32.02 |
| 2020-05-15 | 27.19 |
| 2020-05-14 | 20.83 |
| 2020-05-13 | 23.46 |
| 2020-05-12 | 25.88 |
| 2020-05-11 | 24.56 |
| 2020-05-08 | 26.32 |
| 2020-05-07 | 22.15 |
| 2020-05-06 | 30.48 |
| 2020-05-05 | 30.04 |
| 2020-05-04 | 23.68 |
| 2020-04-29 | 29.39 |
| 2020-04-28 | 31.58 |
| 2020-04-27 | 31.14 |
| 2020-04-24 | 24.56 |
| 2020-04-23 | 29.39 |
| 2020-04-22 | 26.10 |
| 2020-04-21 | 16.89 |
| 2020-04-20 | 25.00 |
| 2020-04-17 | 22.81 |
| 2020-04-16 | 25.88 |
| 2020-04-15 | 15.35 |
| 2020-04-14 | 10.96 |
| 2020-04-09 | 9.65 |
| 2020-04-08 | 8.77 |
| 2020-04-07 | 12.94 |
| 2020-04-06 | 12.72 |
| 2020-04-03 | 7.24 |
| 2020-04-02 | 7.89 |
| 2020-04-01 | 5.70 |
| 2020-03-31 | 7.68 |
| 2020-03-30 | 6.36 |
| 2020-03-27 | 6.36 |
| 2020-03-26 | 7.46 |
| 2020-03-25 | 9.65 |
| 2020-03-24 | 8.55 |
| 2020-03-23 | 3.73 |
| 2020-03-20 | 5.92 |
| 2020-03-19 | -1.32 |
| 2020-03-18 | -9.65 |
| 2020-03-17 | -8.99 |
| 2020-03-16 | -14.04 |
| 2020-03-13 | -2.85 |
| 2020-03-12 | -0.88 |
| 2020-03-11 | 4.17 |
| 2020-03-10 | -0.22 |
| 2020-03-09 | -2.85 |
| 2020-03-06 | 7.68 |
| 2020-03-05 | 11.18 |
| 2020-03-04 | 9.87 |
| 2020-03-03 | 15.35 |
| 2020-03-02 | 18.20 |
| 2020-02-28 | 5.26 |
| 2020-02-27 | 19.96 |
| 2020-02-26 | 24.56 |
| 2020-02-25 | 35.53 |
| 2020-02-24 | 30.04 |
| 2020-02-21 | 35.53 |
| 2020-02-20 | 33.55 |
| 2020-02-19 | 25.00 |
| 2020-02-18 | 26.75 |
| 2020-02-17 | 27.19 |
| 2020-02-14 | 16.01 |
| 2020-02-13 | 13.16 |
| 2020-02-12 | 11.62 |
| 2020-02-11 | 15.57 |
| 2020-02-10 | 19.74 |
| 2020-02-07 | 18.64 |
| 2020-02-06 | 11.84 |
| 2020-02-05 | -7.68 |
| 2020-02-04 | -5.92 |
| 2020-02-03 | -10.09 |
| 2020-01-31 | -8.77 |
| 2020-01-30 | -8.55 |
| 2020-01-29 | -3.29 |
| 2020-01-24 | 0.44 |
| 2020-01-23 | -1.32 |
| 2020-01-22 | 2.85 |
| 2020-01-21 | -1.54 |
| 2020-01-20 | 1.54 |
| 2020-01-17 | 2.19 |
| 2020-01-16 | 8.33 |
| 2020-01-15 | 1.54 |
| 2020-01-14 | -10.09 |
| 2020-01-13 | -7.02 |
| 2020-01-10 | -15.35 |
| 2020-01-09 | -22.15 |
| 2020-01-08 | -24.78 |
| 2020-01-07 | -21.27 |
| 2020-01-06 | -23.46 |
| 2020-01-03 | -19.30 |
| 2020-01-02 | -21.05 |
| 2019-12-31 | -25.66 |
| 2019-12-30 | -23.90 |
| 2019-12-27 | -26.10 |
| 2019-12-24 | -27.85 |
| 2019-12-23 | -25.66 |
| 2019-12-20 | -25.44 |
| 2019-12-19 | -25.88 |
| 2019-12-18 | -25.44 |
| 2019-12-17 | -24.34 |
| 2019-12-16 | -26.32 |
| 2019-12-13 | -26.32 |
| 2019-12-12 | -26.54 |
| 2019-12-11 | -26.97 |
| 2019-12-10 | -31.14 |
| 2019-12-09 | -30.48 |
| 2019-12-06 | -32.02 |
| 2019-12-05 | -32.46 |
| 2019-12-04 | -30.92 |
| 2019-12-03 | -28.73 |
| 2019-12-02 | -31.58 |
| 2019-11-29 | -29.17 |
| 2019-11-28 | -26.97 |
| 2019-11-27 | -24.12 |
| 2019-11-26 | -21.27 |
| 2019-11-25 | -20.39 |
| 2019-11-22 | -21.49 |
| 2019-11-21 | -20.39 |
| 2019-11-20 | -19.52 |
| 2019-11-19 | -19.30 |
| 2019-11-18 | -21.05 |
| 2019-11-15 | -21.49 |
| 2019-11-14 | -20.61 |
| 2019-11-13 | -20.18 |
| 2019-11-12 | -20.18 |
| 2019-11-11 | -20.83 |
| 2019-11-08 | -17.98 |
| 2019-11-07 | -18.42 |
| 2019-11-06 | -16.45 |
| 2019-11-05 | -18.86 |
| 2019-11-04 | -19.52 |
| 2019-11-01 | -20.18 |
| 2019-10-31 | -22.59 |
| 2019-10-30 | -20.83 |
| 2019-10-29 | -21.05 |
| 2019-10-28 | -19.96 |
| 2019-10-25 | -19.74 |
| 2019-10-24 | -19.74 |
| 2019-10-23 | -20.39 |
| 2019-10-22 | -17.54 |
| 2019-10-21 | -16.89 |
| 2019-10-18 | -15.13 |
| 2019-10-17 | -14.04 |
| 2019-10-16 | -13.60 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -15.79 |
| 2019-10-11 | -17.11 |
| 2019-10-10 | -17.11 |
| 2019-10-09 | -18.86 |
| 2019-10-08 | -17.76 |
| 2019-10-04 | -15.57 |
| 2019-10-03 | -13.82 |
| 2019-10-02 | -21.27 |
| 2019-09-30 | -22.81 |
| 2019-09-27 | -22.59 |
| 2019-09-26 | -19.74 |
| 2019-09-25 | -18.86 |
| 2019-09-24 | -14.47 |
| 2019-09-23 | -14.47 |
| 2019-09-20 | -9.87 |
| 2019-09-19 | -10.75 |
| 2019-09-18 | -10.09 |
| 2019-09-17 | -10.75 |
| 2019-09-16 | -5.70 |
| 2019-09-13 | -7.02 |
| 2019-09-12 | -6.36 |
| 2019-09-11 | -11.62 |
| 2019-09-10 | -10.75 |
| 2019-09-09 | -8.55 |
| 2019-09-06 | -1.10 |
| 2019-09-05 | -2.19 |
| 2019-09-04 | -3.07 |
| 2019-09-03 | -1.97 |
| 2019-09-02 | -8.11 |
| 2019-08-30 | -10.96 |
| 2019-08-29 | -10.75 |
| 2019-08-28 | -19.30 |
| 2019-08-27 | -18.20 |
| 2019-08-26 | -17.11 |
| 2019-08-23 | -14.25 |
| 2019-08-22 | -10.75 |
| 2019-08-21 | -13.82 |
| 2019-08-20 | -14.91 |
| 2019-08-19 | -14.69 |
| 2019-08-16 | -26.32 |
| 2019-08-15 | -26.54 |
| 2019-08-14 | -29.39 |
| 2019-08-13 | -26.10 |
| 2019-08-12 | -23.25 |
| 2019-08-09 | -23.25 |
| 2019-08-08 | -21.27 |
| 2019-08-07 | -25.00 |
| 2019-08-06 | -27.19 |
| 2019-08-05 | -17.98 |
| 2019-08-02 | -11.18 |
| 2019-08-01 | -7.68 |
| 2019-07-31 | -10.75 |
| 2019-07-30 | -10.53 |
| 2019-07-29 | -7.89 |
| 2019-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy