Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-12 | -93.48 |
| 2025-09-11 | -93.48 |
| 2025-09-10 | -93.48 |
| 2025-09-09 | -93.48 |
| 2025-09-08 | -93.48 |
| 2025-09-05 | -93.48 |
| 2025-09-04 | -93.48 |
| 2025-09-03 | -93.48 |
| 2025-09-02 | -93.48 |
| 2025-09-01 | -93.48 |
| 2025-08-29 | -93.48 |
| 2025-08-28 | -93.48 |
| 2025-08-27 | -93.48 |
| 2025-08-26 | -93.48 |
| 2025-08-25 | -93.48 |
| 2025-08-22 | -93.48 |
| 2025-08-21 | -93.48 |
| 2025-08-20 | -93.48 |
| 2025-08-19 | -93.48 |
| 2025-08-18 | -93.48 |
| 2025-08-15 | -93.48 |
| 2025-08-14 | -93.48 |
| 2025-08-13 | -93.48 |
| 2025-08-12 | -93.48 |
| 2025-08-11 | -93.48 |
| 2025-08-08 | -93.48 |
| 2025-08-07 | -93.48 |
| 2025-08-06 | -93.48 |
| 2025-08-05 | -93.48 |
| 2025-08-04 | -93.48 |
| 2025-08-01 | -93.48 |
| 2025-07-31 | -93.48 |
| 2025-07-30 | -93.48 |
| 2025-07-29 | -93.48 |
| 2025-07-28 | -93.48 |
| 2025-07-25 | -93.48 |
| 2025-07-24 | -93.48 |
| 2025-07-23 | -93.48 |
| 2025-07-22 | -93.48 |
| 2025-07-21 | -93.48 |
| 2025-07-18 | -93.48 |
| 2025-07-17 | -93.48 |
| 2025-07-16 | -93.48 |
| 2025-07-15 | -93.48 |
| 2025-07-14 | -93.48 |
| 2025-07-11 | -93.48 |
| 2025-07-10 | -93.48 |
| 2025-07-09 | -93.48 |
| 2025-07-08 | -93.48 |
| 2025-07-07 | -93.48 |
| 2025-07-04 | -93.48 |
| 2025-07-03 | -93.48 |
| 2025-07-02 | -93.48 |
| 2025-06-30 | -93.48 |
| 2025-06-27 | -93.48 |
| 2025-06-26 | -93.48 |
| 2025-06-25 | -93.48 |
| 2025-06-24 | -93.48 |
| 2025-06-23 | -93.48 |
| 2025-06-20 | -93.48 |
| 2025-06-19 | -93.48 |
| 2025-06-18 | -93.48 |
| 2025-06-17 | -93.48 |
| 2025-06-16 | -93.48 |
| 2025-06-13 | -93.48 |
| 2025-06-12 | -93.48 |
| 2025-06-11 | -93.48 |
| 2025-06-10 | -93.48 |
| 2025-06-09 | -93.48 |
| 2025-06-06 | -93.48 |
| 2025-06-05 | -93.48 |
| 2025-06-04 | -93.48 |
| 2025-06-03 | -93.48 |
| 2025-06-02 | -93.48 |
| 2025-05-30 | -93.48 |
| 2025-05-29 | -93.48 |
| 2025-05-28 | -93.48 |
| 2025-05-27 | -93.48 |
| 2025-05-26 | -93.48 |
| 2025-05-23 | -93.48 |
| 2025-05-22 | -93.48 |
| 2025-05-21 | -93.48 |
| 2025-05-20 | -93.48 |
| 2025-05-19 | -93.48 |
| 2025-05-16 | -93.48 |
| 2025-05-15 | -93.48 |
| 2025-05-14 | -93.48 |
| 2025-05-13 | -93.48 |
| 2025-05-12 | -93.48 |
| 2025-05-09 | -93.48 |
| 2025-05-08 | -93.48 |
| 2025-05-07 | -93.48 |
| 2025-05-06 | -93.48 |
| 2025-05-02 | -93.48 |
| 2025-04-30 | -93.48 |
| 2025-04-29 | -93.48 |
| 2025-04-28 | -93.48 |
| 2025-04-25 | -93.48 |
| 2025-04-24 | -93.48 |
| 2025-04-23 | -93.48 |
| 2025-04-22 | -93.48 |
| 2025-04-17 | -93.48 |
| 2025-04-16 | -93.48 |
| 2025-04-15 | -93.48 |
| 2025-04-14 | -93.48 |
| 2025-04-11 | -93.48 |
| 2025-04-10 | -93.48 |
| 2025-04-09 | -93.48 |
| 2025-04-08 | -93.48 |
| 2025-04-07 | -93.48 |
| 2025-04-03 | -93.48 |
| 2025-04-02 | -93.48 |
| 2025-04-01 | -93.48 |
| 2025-03-31 | -93.48 |
| 2025-03-28 | -93.48 |
| 2025-03-27 | -93.48 |
| 2025-03-26 | -93.48 |
| 2025-03-25 | -93.48 |
| 2025-03-24 | -93.48 |
| 2025-03-21 | -93.48 |
| 2025-03-20 | -93.48 |
| 2025-03-19 | -93.48 |
| 2025-03-18 | -93.48 |
| 2025-03-17 | -93.48 |
| 2025-03-14 | -93.48 |
| 2025-03-13 | -93.48 |
| 2025-03-12 | -93.48 |
| 2025-03-11 | -93.48 |
| 2025-03-10 | -93.48 |
| 2025-03-07 | -93.48 |
| 2025-03-06 | -93.48 |
| 2025-03-05 | -93.48 |
| 2025-03-04 | -93.48 |
| 2025-03-03 | -93.48 |
| 2025-02-28 | -93.48 |
| 2025-02-27 | -93.48 |
| 2025-02-26 | -93.48 |
| 2025-02-25 | -93.48 |
| 2025-02-24 | -93.48 |
| 2025-02-21 | -93.48 |
| 2025-02-20 | -93.43 |
| 2025-02-19 | -93.63 |
| 2025-02-18 | -93.53 |
| 2025-02-17 | -93.03 |
| 2025-02-14 | -92.83 |
| 2025-02-13 | -92.78 |
| 2025-02-12 | -92.73 |
| 2025-02-11 | -92.83 |
| 2025-02-10 | -92.73 |
| 2025-02-07 | -92.53 |
| 2025-02-06 | -92.53 |
| 2025-02-05 | -92.58 |
| 2025-02-04 | -92.38 |
| 2025-02-03 | -92.48 |
| 2025-01-28 | -92.73 |
| 2025-01-27 | -92.88 |
| 2025-01-24 | -92.53 |
| 2025-01-23 | -92.78 |
| 2025-01-22 | -92.53 |
| 2025-01-21 | -92.48 |
| 2025-01-20 | -92.48 |
| 2025-01-17 | -91.98 |
| 2025-01-16 | -92.13 |
| 2025-01-15 | -92.23 |
| 2025-01-14 | -91.93 |
| 2025-01-13 | -92.63 |
| 2025-01-10 | -92.63 |
| 2025-01-09 | -92.03 |
| 2025-01-08 | -92.33 |
| 2025-01-07 | -92.28 |
| 2025-01-06 | -92.03 |
| 2025-01-03 | -92.13 |
| 2025-01-02 | -91.59 |
| 2024-12-31 | -91.54 |
| 2024-12-30 | -91.69 |
| 2024-12-27 | -91.88 |
| 2024-12-24 | -91.64 |
| 2024-12-23 | -91.93 |
| 2024-12-20 | -92.08 |
| 2024-12-19 | -91.88 |
| 2024-12-18 | -91.49 |
| 2024-12-17 | -91.54 |
| 2024-12-16 | -91.04 |
| 2024-12-13 | -91.19 |
| 2024-12-12 | -91.24 |
| 2024-12-11 | -91.39 |
| 2024-12-10 | -91.88 |
| 2024-12-09 | -91.64 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -91.49 |
| 2024-12-04 | -91.54 |
| 2024-12-03 | -91.39 |
| 2024-12-02 | -91.39 |
| 2024-11-29 | -91.29 |
| 2024-11-28 | -91.09 |
| 2024-11-27 | -90.99 |
| 2024-11-26 | -91.09 |
| 2024-11-25 | -91.24 |
| 2024-11-22 | -90.84 |
| 2024-11-21 | -90.89 |
| 2024-11-20 | -90.94 |
| 2024-11-19 | -90.84 |
| 2024-11-18 | -90.84 |
| 2024-11-15 | -90.64 |
| 2024-11-14 | -90.64 |
| 2024-11-13 | -90.54 |
| 2024-11-12 | -90.69 |
| 2024-11-11 | -90.79 |
| 2024-11-08 | -89.99 |
| 2024-11-07 | -90.19 |
| 2024-11-06 | -90.14 |
| 2024-11-05 | -89.64 |
| 2024-11-04 | -89.40 |
| 2024-11-01 | -88.90 |
| 2024-10-31 | -89.05 |
| 2024-10-30 | -89.00 |
| 2024-10-29 | -87.95 |
| 2024-10-28 | -87.95 |
| 2024-10-25 | -85.16 |
| 2024-10-24 | -85.06 |
| 2024-10-23 | -81.68 |
| 2024-10-22 | -83.07 |
| 2024-10-21 | -84.86 |
| 2024-10-18 | -83.07 |
| 2024-10-17 | -82.67 |
| 2024-10-16 | -81.83 |
| 2024-10-15 | -81.33 |
| 2024-10-14 | -81.18 |
| 2024-10-10 | -80.83 |
| 2024-10-09 | -82.23 |
| 2024-10-08 | -82.67 |
| 2024-10-07 | -79.49 |
| 2024-10-04 | -82.87 |
| 2024-10-03 | -85.31 |
| 2024-10-02 | -86.66 |
| 2024-09-30 | -88.55 |
| 2024-09-27 | -90.74 |
| 2024-09-26 | -91.83 |
| 2024-09-25 | -92.53 |
| 2024-09-24 | -93.08 |
| 2024-09-23 | -92.93 |
| 2024-09-20 | -92.43 |
| 2024-09-19 | -92.28 |
| 2024-09-17 | -92.28 |
| 2024-09-16 | -92.48 |
| 2024-09-13 | -92.13 |
| 2024-09-12 | -92.13 |
| 2024-09-11 | -92.13 |
| 2024-09-10 | -92.13 |
| 2024-09-09 | -92.03 |
| 2024-09-05 | -92.03 |
| 2024-09-04 | -91.98 |
| 2024-09-03 | -92.08 |
| 2024-09-02 | -92.48 |
| 2024-08-30 | -92.33 |
| 2024-08-29 | -91.44 |
| 2024-08-28 | -90.79 |
| 2024-08-27 | -90.94 |
| 2024-08-26 | -90.84 |
| 2024-08-23 | -90.84 |
| 2024-08-22 | -90.69 |
| 2024-08-21 | -90.74 |
| 2024-08-20 | -90.84 |
| 2024-08-19 | -90.64 |
| 2024-08-16 | -90.79 |
| 2024-08-15 | -90.49 |
| 2024-08-14 | -90.34 |
| 2024-08-13 | -90.24 |
| 2024-08-12 | -90.04 |
| 2024-08-09 | -90.09 |
| 2024-08-08 | -90.09 |
| 2024-08-07 | -90.14 |
| 2024-08-06 | -90.04 |
| 2024-08-05 | -89.84 |
| 2024-08-02 | -89.94 |
| 2024-08-01 | -89.89 |
| 2024-07-31 | -90.04 |
| 2024-07-30 | -90.14 |
| 2024-07-29 | -90.64 |
| 2024-07-26 | -90.64 |
| 2024-07-25 | -90.44 |
| 2024-07-24 | -90.64 |
| 2024-07-23 | -90.84 |
| 2024-07-22 | -90.64 |
| 2024-07-19 | -90.44 |
| 2024-07-18 | -90.04 |
| 2024-07-17 | -91.24 |
| 2024-07-16 | -91.44 |
| 2024-07-15 | -91.64 |
| 2024-07-12 | -91.44 |
| 2024-07-11 | -91.44 |
| 2024-07-10 | -91.83 |
| 2024-07-09 | -91.64 |
| 2024-07-08 | -91.83 |
| 2024-07-05 | -91.64 |
| 2024-07-04 | -91.64 |
| 2024-07-03 | -91.64 |
| 2024-07-02 | -91.64 |
| 2024-06-28 | -91.44 |
| 2024-06-27 | -91.64 |
| 2024-06-26 | -91.24 |
| 2024-06-25 | -91.04 |
| 2024-06-24 | -90.44 |
| 2024-06-21 | -90.44 |
| 2024-06-20 | -90.24 |
| 2024-06-19 | -90.24 |
| 2024-06-18 | -90.04 |
| 2024-06-17 | -89.45 |
| 2024-06-14 | -90.44 |
| 2024-06-13 | -90.64 |
| 2024-06-12 | -91.04 |
| 2024-06-11 | -90.64 |
| 2024-06-07 | -90.84 |
| 2024-06-06 | -90.24 |
| 2024-06-05 | -89.45 |
| 2024-06-04 | -89.25 |
| 2024-06-03 | -89.45 |
| 2024-05-31 | -89.64 |
| 2024-05-30 | -89.45 |
| 2024-05-29 | -89.45 |
| 2024-05-28 | -89.05 |
| 2024-05-27 | -88.85 |
| 2024-05-24 | -90.04 |
| 2024-05-23 | -89.25 |
| 2024-05-22 | -88.45 |
| 2024-05-21 | -88.25 |
| 2024-05-20 | -87.85 |
| 2024-05-17 | -87.85 |
| 2024-05-16 | -88.05 |
| 2024-05-14 | -87.65 |
| 2024-05-13 | -86.86 |
| 2024-05-10 | -86.86 |
| 2024-05-09 | -87.06 |
| 2024-05-08 | -87.45 |
| 2024-05-07 | -86.86 |
| 2024-05-06 | -87.06 |
| 2024-05-03 | -87.45 |
| 2024-05-02 | -87.25 |
| 2024-04-30 | -87.85 |
| 2024-04-29 | -87.25 |
| 2024-04-26 | -87.65 |
| 2024-04-25 | -88.65 |
| 2024-04-24 | -88.05 |
| 2024-04-23 | -88.05 |
| 2024-04-22 | -87.85 |
| 2024-04-19 | -88.25 |
| 2024-04-18 | -87.45 |
| 2024-04-17 | -88.05 |
| 2024-04-16 | -87.85 |
| 2024-04-15 | -87.06 |
| 2024-04-12 | -86.46 |
| 2024-04-11 | -84.27 |
| 2024-04-10 | -84.67 |
| 2024-04-09 | -84.47 |
| 2024-04-08 | -84.12 |
| 2024-04-05 | -89.99 |
| 2024-04-03 | -90.33 |
| 2024-04-02 | -90.33 |
| 2024-03-28 | -90.33 |
| 2024-03-27 | -91.20 |
| 2024-03-26 | -90.51 |
| 2024-03-25 | -90.33 |
| 2024-03-22 | -90.51 |
| 2024-03-21 | -89.99 |
| 2024-03-20 | -88.26 |
| 2024-03-19 | -87.40 |
| 2024-03-18 | -87.40 |
| 2024-03-15 | -86.88 |
| 2024-03-14 | -86.71 |
| 2024-03-13 | -86.71 |
| 2024-03-12 | -86.88 |
| 2024-03-11 | -87.23 |
| 2024-03-08 | -87.40 |
| 2024-03-07 | -87.92 |
| 2024-03-06 | -87.40 |
| 2024-03-05 | -87.57 |
| 2024-03-04 | -87.92 |
| 2024-03-01 | -87.92 |
| 2024-02-29 | -87.57 |
| 2024-02-28 | -87.75 |
| 2024-02-27 | -87.57 |
| 2024-02-26 | -86.19 |
| 2024-02-23 | -85.67 |
| 2024-02-22 | -85.50 |
| 2024-02-21 | -85.67 |
| 2024-02-20 | -86.02 |
| 2024-02-19 | -86.36 |
| 2024-02-16 | -86.54 |
| 2024-02-15 | -86.88 |
| 2024-02-14 | -86.71 |
| 2024-02-09 | -85.50 |
| 2024-02-08 | -86.19 |
| 2024-02-07 | -87.06 |
| 2024-02-06 | -87.40 |
| 2024-02-05 | -87.75 |
| 2024-02-02 | -87.06 |
| 2024-02-01 | -86.36 |
| 2024-01-31 | -87.06 |
| 2024-01-30 | -85.67 |
| 2024-01-29 | -85.33 |
| 2024-01-26 | -85.33 |
| 2024-01-25 | -85.67 |
| 2024-01-24 | -85.67 |
| 2024-01-23 | -86.02 |
| 2024-01-22 | -66.34 |
| 2024-01-19 | -63.06 |
| 2024-01-18 | -61.51 |
| 2024-01-17 | -61.51 |
| 2024-01-16 | -60.48 |
| 2024-01-15 | -60.99 |
| 2024-01-12 | -60.48 |
| 2024-01-11 | -60.82 |
| 2024-01-10 | -60.65 |
| 2024-01-09 | -60.48 |
| 2024-01-08 | -59.96 |
| 2024-01-05 | -59.27 |
| 2024-01-04 | -57.54 |
| 2024-01-03 | -55.99 |
| 2024-01-02 | -55.12 |
| 2023-12-29 | -53.40 |
| 2023-12-28 | -48.22 |
| 2023-12-27 | -54.26 |
| 2023-12-22 | -55.12 |
| 2023-12-21 | -53.40 |
| 2023-12-20 | -53.40 |
| 2023-12-19 | -52.54 |
| 2023-12-18 | -52.54 |
| 2023-12-15 | -51.67 |
| 2023-12-14 | -53.40 |
| 2023-12-13 | -54.26 |
| 2023-12-12 | -54.26 |
| 2023-12-11 | -52.54 |
| 2023-12-08 | -49.95 |
| 2023-12-07 | -49.95 |
| 2023-12-06 | -49.08 |
| 2023-12-05 | -48.22 |
| 2023-12-04 | -44.77 |
| 2023-12-01 | -44.77 |
| 2023-11-30 | -45.63 |
| 2023-11-29 | -42.18 |
| 2023-11-28 | -41.32 |
| 2023-11-27 | -42.18 |
| 2023-11-24 | -41.32 |
| 2023-11-23 | -41.32 |
| 2023-11-22 | -40.45 |
| 2023-11-21 | -40.45 |
| 2023-11-20 | -47.36 |
| 2023-11-17 | -49.95 |
| 2023-11-16 | -49.08 |
| 2023-11-15 | -48.22 |
| 2023-11-14 | -51.67 |
| 2023-11-13 | -55.99 |
| 2023-11-10 | -56.85 |
| 2023-11-09 | -57.71 |
| 2023-11-08 | -57.71 |
| 2023-11-07 | -57.71 |
| 2023-11-06 | -56.85 |
| 2023-11-03 | -57.71 |
| 2023-11-02 | -56.85 |
| 2023-11-01 | -56.85 |
| 2023-10-31 | -57.20 |
| 2023-10-30 | -57.71 |
| 2023-10-27 | -56.85 |
| 2023-10-26 | -54.26 |
| 2023-10-25 | -55.12 |
| 2023-10-24 | -53.40 |
| 2023-10-20 | -53.40 |
| 2023-10-19 | -53.40 |
| 2023-10-18 | -53.40 |
| 2023-10-17 | -51.67 |
| 2023-10-16 | -50.81 |
| 2023-10-13 | -50.81 |
| 2023-10-12 | -51.67 |
| 2023-10-11 | -50.81 |
| 2023-10-10 | -49.95 |
| 2023-10-09 | -49.95 |
| 2023-10-06 | -49.95 |
| 2023-10-05 | -49.95 |
| 2023-10-04 | -49.95 |
| 2023-10-03 | -49.08 |
| 2023-09-29 | -49.08 |
| 2023-09-28 | -49.08 |
| 2023-09-27 | -49.08 |
| 2023-09-26 | -49.08 |
| 2023-09-25 | -49.08 |
| 2023-09-22 | -49.08 |
| 2023-09-21 | -49.08 |
| 2023-09-20 | -48.22 |
| 2023-09-19 | -49.08 |
| 2023-09-18 | -48.22 |
| 2023-09-15 | -48.22 |
| 2023-09-14 | -49.08 |
| 2023-09-13 | -48.22 |
| 2023-09-12 | -49.08 |
| 2023-09-11 | -48.22 |
| 2023-09-07 | -48.22 |
| 2023-09-06 | -47.36 |
| 2023-09-05 | -47.36 |
| 2023-09-04 | -45.63 |
| 2023-08-31 | -44.77 |
| 2023-08-30 | -44.77 |
| 2023-08-29 | -44.77 |
| 2023-08-28 | -43.91 |
| 2023-08-25 | -44.77 |
| 2023-08-24 | -45.63 |
| 2023-08-23 | -45.63 |
| 2023-08-22 | -46.49 |
| 2023-08-21 | -45.63 |
| 2023-08-18 | -46.49 |
| 2023-08-17 | -45.63 |
| 2023-08-16 | -43.91 |
| 2023-08-15 | -43.04 |
| 2023-08-14 | -43.04 |
| 2023-08-11 | -42.18 |
| 2023-08-10 | -43.04 |
| 2023-08-09 | -44.77 |
| 2023-08-08 | -45.63 |
| 2023-08-07 | -46.49 |
| 2023-08-04 | -43.04 |
| 2023-08-03 | -43.04 |
| 2023-08-02 | -41.32 |
| 2023-08-01 | -40.45 |
| 2023-07-31 | -37.86 |
| 2023-07-28 | -41.32 |
| 2023-07-27 | -44.77 |
| 2023-07-26 | -44.77 |
| 2023-07-25 | -44.77 |
| 2023-07-24 | -48.22 |
| 2023-07-21 | -48.22 |
| 2023-07-20 | -47.36 |
| 2023-07-19 | -47.36 |
| 2023-07-18 | -46.49 |
| 2023-07-14 | -43.04 |
| 2023-07-13 | -42.18 |
| 2023-07-12 | -43.91 |
| 2023-07-11 | -44.77 |
| 2023-07-10 | -44.77 |
| 2023-07-07 | -44.77 |
| 2023-07-06 | -46.49 |
| 2023-07-05 | -43.04 |
| 2023-07-04 | -38.73 |
| 2023-07-03 | -38.73 |
| 2023-06-30 | -37.86 |
| 2023-06-29 | -38.73 |
| 2023-06-28 | -38.73 |
| 2023-06-27 | -37.86 |
| 2023-06-26 | -38.73 |
| 2023-06-23 | -37.86 |
| 2023-06-21 | -37.86 |
| 2023-06-20 | -35.28 |
| 2023-06-19 | -33.55 |
| 2023-06-16 | -33.55 |
| 2023-06-15 | -35.28 |
| 2023-06-14 | -37.00 |
| 2023-06-13 | -35.28 |
| 2023-06-12 | -30.96 |
| 2023-06-09 | -30.96 |
| 2023-06-08 | -31.82 |
| 2023-06-07 | -30.96 |
| 2023-06-06 | -29.24 |
| 2023-06-05 | -30.96 |
| 2023-06-02 | -28.37 |
| 2023-06-01 | -28.37 |
| 2023-05-31 | -28.37 |
| 2023-05-30 | -25.78 |
| 2023-05-29 | -26.65 |
| 2023-05-25 | -21.47 |
| 2023-05-24 | -18.88 |
| 2023-05-23 | -15.43 |
| 2023-05-22 | -13.70 |
| 2023-05-19 | -14.56 |
| 2023-05-18 | -10.25 |
| 2023-05-17 | -13.70 |
| 2023-05-16 | -6.80 |
| 2023-05-15 | -11.98 |
| 2023-05-12 | -13.70 |
| 2023-05-11 | -10.25 |
| 2023-05-10 | -11.98 |
| 2023-05-09 | -10.25 |
| 2023-05-08 | -10.25 |
| 2023-05-05 | -10.25 |
| 2023-05-04 | -5.07 |
| 2023-05-03 | -8.52 |
| 2023-05-02 | -11.98 |
| 2023-04-28 | -10.25 |
| 2023-04-27 | -10.25 |
| 2023-04-26 | -13.70 |
| 2023-04-25 | -13.70 |
| 2023-04-24 | -11.98 |
| 2023-04-21 | -10.25 |
| 2023-04-20 | -10.25 |
| 2023-04-19 | -10.25 |
| 2023-04-18 | -11.98 |
| 2023-04-17 | -8.52 |
| 2023-04-14 | -5.07 |
| 2023-04-13 | -1.62 |
| 2023-04-12 | 0.11 |
| 2023-04-11 | 1.83 |
| 2023-04-06 | 0.11 |
| 2023-04-04 | 3.56 |
| 2023-04-03 | 5.28 |
| 2023-03-31 | 3.56 |
| 2023-03-30 | -3.35 |
| 2023-03-29 | -1.62 |
| 2023-03-28 | -3.35 |
| 2023-03-27 | -5.07 |
| 2023-03-24 | -3.35 |
| 2023-03-23 | -5.07 |
| 2023-03-22 | -10.25 |
| 2023-03-21 | -10.25 |
| 2023-03-20 | -15.43 |
| 2023-03-17 | -10.25 |
| 2023-03-16 | -11.98 |
| 2023-03-15 | -10.25 |
| 2023-03-14 | -11.98 |
| 2023-03-13 | -14.56 |
| 2023-03-10 | -5.07 |
| 2023-03-09 | -3.35 |
| 2023-03-08 | -3.35 |
| 2023-03-07 | -3.35 |
| 2023-03-06 | 5.28 |
| 2023-03-03 | 5.28 |
| 2023-03-02 | 8.74 |
| 2023-03-01 | 7.01 |
| 2023-02-28 | 7.01 |
| 2023-02-27 | 8.74 |
| 2023-02-24 | 13.91 |
| 2023-02-23 | 15.64 |
| 2023-02-22 | 10.46 |
| 2023-02-21 | 15.64 |
| 2023-02-20 | 12.19 |
| 2023-02-17 | 7.01 |
| 2023-02-16 | 13.91 |
| 2023-02-15 | 7.01 |
| 2023-02-14 | 3.56 |
| 2023-02-13 | 12.19 |
| 2023-02-10 | 10.46 |
| 2023-02-09 | 17.37 |
| 2023-02-08 | 7.01 |
| 2023-02-07 | 10.46 |
| 2023-02-06 | 10.46 |
| 2023-02-03 | 12.19 |
| 2023-02-02 | 15.64 |
| 2023-02-01 | 12.19 |
| 2023-01-31 | 5.28 |
| 2023-01-30 | 3.56 |
| 2023-01-27 | -3.35 |
| 2023-01-26 | -3.35 |
| 2023-01-20 | -6.80 |
| 2023-01-19 | -11.98 |
| 2023-01-18 | -15.43 |
| 2023-01-17 | -18.02 |
| 2023-01-16 | -16.29 |
| 2023-01-13 | -14.56 |
| 2023-01-12 | -15.43 |
| 2023-01-11 | -24.06 |
| 2023-01-10 | -24.92 |
| 2023-01-09 | -22.33 |
| 2023-01-06 | -24.92 |
| 2023-01-05 | -28.37 |
| 2023-01-04 | -29.24 |
| 2023-01-03 | -27.51 |
| 2022-12-30 | -24.92 |
| 2022-12-29 | -29.24 |
| 2022-12-28 | -30.10 |
| 2022-12-23 | -32.69 |
| 2022-12-22 | -31.82 |
| 2022-12-21 | -31.82 |
| 2022-12-20 | -30.96 |
| 2022-12-19 | -28.37 |
| 2022-12-16 | -26.65 |
| 2022-12-15 | -27.51 |
| 2022-12-14 | -20.61 |
| 2022-12-13 | -21.47 |
| 2022-12-12 | -22.33 |
| 2022-12-09 | -24.92 |
| 2022-12-08 | -25.78 |
| 2022-12-07 | -30.96 |
| 2022-12-06 | -27.51 |
| 2022-12-05 | -24.92 |
| 2022-12-02 | -30.96 |
| 2022-12-01 | -31.82 |
| 2022-11-30 | -36.14 |
| 2022-11-29 | -35.28 |
| 2022-11-28 | -35.28 |
| 2022-11-25 | -36.14 |
| 2022-11-24 | -34.41 |
| 2022-11-23 | -35.28 |
| 2022-11-22 | -34.41 |
| 2022-11-21 | -34.41 |
| 2022-11-18 | -33.55 |
| 2022-11-17 | -32.69 |
| 2022-11-16 | -25.78 |
| 2022-11-15 | -30.10 |
| 2022-11-14 | -31.82 |
| 2022-11-11 | -30.96 |
| 2022-11-10 | -30.96 |
| 2022-11-09 | -30.10 |
| 2022-11-08 | -30.96 |
| 2022-11-07 | -29.24 |
| 2022-11-04 | -30.96 |
| 2022-11-03 | -32.69 |
| 2022-11-02 | -32.69 |
| 2022-11-01 | -31.82 |
| 2022-10-31 | -31.82 |
| 2022-10-28 | -29.24 |
| 2022-10-27 | -30.10 |
| 2022-10-26 | -32.69 |
| 2022-10-25 | -37.00 |
| 2022-10-24 | -34.41 |
| 2022-10-21 | -32.69 |
| 2022-10-20 | -33.55 |
| 2022-10-19 | -30.10 |
| 2022-10-18 | -28.37 |
| 2022-10-17 | -31.82 |
| 2022-10-14 | -32.69 |
| 2022-10-13 | -33.55 |
| 2022-10-12 | -30.10 |
| 2022-10-11 | -30.10 |
| 2022-10-10 | -30.10 |
| 2022-10-07 | -25.78 |
| 2022-10-06 | -24.06 |
| 2022-10-05 | -23.19 |
| 2022-10-03 | -24.92 |
| 2022-09-30 | -24.06 |
| 2022-09-29 | -24.92 |
| 2022-09-28 | -24.92 |
| 2022-09-27 | -22.33 |
| 2022-09-26 | -22.33 |
| 2022-09-23 | -22.33 |
| 2022-09-22 | -21.47 |
| 2022-09-21 | -20.61 |
| 2022-09-20 | -18.02 |
| 2022-09-19 | -20.61 |
| 2022-09-16 | -20.61 |
| 2022-09-15 | -18.02 |
| 2022-09-14 | -24.92 |
| 2022-09-13 | -10.25 |
| 2022-09-09 | 0.11 |
| 2022-09-08 | -3.35 |
| 2022-09-07 | -5.07 |
| 2022-09-06 | -3.35 |
| 2022-09-05 | -5.07 |
| 2022-09-02 | 0.11 |
| 2022-09-01 | -5.07 |
| 2022-08-31 | -13.70 |
| 2022-08-30 | -11.98 |
| 2022-08-29 | -10.25 |
| 2022-08-26 | -17.15 |
| 2022-08-25 | -15.43 |
| 2022-08-24 | -19.74 |
| 2022-08-23 | -17.15 |
| 2022-08-22 | -19.74 |
| 2022-08-19 | -21.47 |
| 2022-08-18 | -22.33 |
| 2022-08-17 | -22.33 |
| 2022-08-16 | -18.88 |
| 2022-08-15 | -19.74 |
| 2022-08-12 | -18.88 |
| 2022-08-11 | -19.74 |
| 2022-08-10 | -24.92 |
| 2022-08-09 | -25.78 |
| 2022-08-08 | -25.78 |
| 2022-08-05 | -26.65 |
| 2022-08-04 | -24.92 |
| 2022-08-03 | -25.78 |
| 2022-08-02 | -26.65 |
| 2022-08-01 | -25.78 |
| 2022-07-29 | -19.74 |
| 2022-07-28 | -18.02 |
| 2022-07-27 | -23.19 |
| 2022-07-26 | -25.78 |
| 2022-07-25 | -27.51 |
| 2022-07-22 | -25.78 |
| 2022-07-21 | -27.51 |
| 2022-07-20 | -27.51 |
| 2022-07-19 | -23.19 |
| 2022-07-18 | -18.02 |
| 2022-07-15 | -18.88 |
| 2022-07-14 | -15.43 |
| 2022-07-13 | -18.02 |
| 2022-07-12 | -18.88 |
| 2022-07-11 | -16.29 |
| 2022-07-08 | -13.70 |
| 2022-07-07 | -13.70 |
| 2022-07-06 | -14.56 |
| 2022-07-05 | -13.70 |
| 2022-07-04 | -13.70 |
| 2022-06-30 | -16.29 |
| 2022-06-29 | -18.02 |
| 2022-06-28 | -11.98 |
| 2022-06-27 | -10.25 |
| 2022-06-24 | -16.29 |
| 2022-06-23 | -21.47 |
| 2022-06-22 | -21.47 |
| 2022-06-21 | -20.61 |
| 2022-06-20 | -23.19 |
| 2022-06-17 | -23.19 |
| 2022-06-16 | -25.78 |
| 2022-06-15 | -19.74 |
| 2022-06-14 | -21.47 |
| 2022-06-13 | -19.74 |
| 2022-06-10 | -15.43 |
| 2022-06-09 | -18.88 |
| 2022-06-08 | -17.15 |
| 2022-06-07 | -25.78 |
| 2022-06-06 | -28.37 |
| 2022-06-02 | -32.69 |
| 2022-06-01 | -32.69 |
| 2022-05-31 | -32.69 |
| 2022-05-30 | -34.41 |
| 2022-05-27 | -36.14 |
| 2022-05-26 | -37.86 |
| 2022-05-25 | -37.86 |
| 2022-05-24 | -37.86 |
| 2022-05-23 | -35.28 |
| 2022-05-20 | -34.41 |
| 2022-05-19 | -37.00 |
| 2022-05-18 | -34.41 |
| 2022-05-17 | -32.69 |
| 2022-05-16 | -33.55 |
| 2022-05-13 | -33.55 |
| 2022-05-12 | -35.28 |
| 2022-05-11 | -29.24 |
| 2022-05-10 | -31.82 |
| 2022-05-06 | -31.82 |
| 2022-05-05 | -30.96 |
| 2022-05-04 | -29.24 |
| 2022-05-03 | -25.78 |
| 2022-04-29 | -25.78 |
| 2022-04-28 | -27.51 |
| 2022-04-27 | -27.51 |
| 2022-04-26 | -29.24 |
| 2022-04-25 | -30.10 |
| 2022-04-22 | -25.78 |
| 2022-04-21 | -26.65 |
| 2022-04-20 | -21.47 |
| 2022-04-19 | -22.33 |
| 2022-04-14 | -27.51 |
| 2022-04-13 | -29.24 |
| 2022-04-12 | -30.10 |
| 2022-04-11 | -26.65 |
| 2022-04-08 | -22.33 |
| 2022-04-07 | -21.47 |
| 2022-04-06 | -19.74 |
| 2022-04-04 | -18.88 |
| 2022-04-01 | -22.33 |
| 2022-03-31 | -14.56 |
| 2022-03-30 | -15.43 |
| 2022-03-29 | -20.61 |
| 2022-03-28 | -24.06 |
| 2022-03-25 | -18.02 |
| 2022-03-24 | -15.43 |
| 2022-03-23 | -16.29 |
| 2022-03-22 | -17.15 |
| 2022-03-21 | -21.47 |
| 2022-03-18 | -20.61 |
| 2022-03-17 | -27.51 |
| 2022-03-16 | -37.00 |
| 2022-03-15 | -43.91 |
| 2022-03-14 | -34.41 |
| 2022-03-11 | -17.15 |
| 2022-03-10 | -17.15 |
| 2022-03-09 | -16.29 |
| 2022-03-08 | -14.56 |
| 2022-03-07 | -16.29 |
| 2022-03-04 | -13.70 |
| 2022-03-03 | -13.70 |
| 2022-03-02 | -6.80 |
| 2022-03-01 | -1.62 |
| 2022-02-28 | -5.07 |
| 2022-02-25 | -1.62 |
| 2022-02-24 | -3.35 |
| 2022-02-23 | 1.83 |
| 2022-02-22 | -6.80 |
| 2022-02-21 | -3.35 |
| 2022-02-18 | 5.28 |
| 2022-02-17 | 5.28 |
| 2022-02-16 | 5.28 |
| 2022-02-15 | 7.01 |
| 2022-02-14 | 5.28 |
| 2022-02-11 | 5.28 |
| 2022-02-10 | 5.28 |
| 2022-02-09 | 12.19 |
| 2022-02-08 | 12.19 |
| 2022-02-07 | 10.46 |
| 2022-02-04 | 10.46 |
| 2022-01-31 | 3.56 |
| 2022-01-28 | 7.01 |
| 2022-01-27 | 7.01 |
| 2022-01-26 | 1.83 |
| 2022-01-25 | 5.28 |
| 2022-01-24 | 8.74 |
| 2022-01-21 | 5.28 |
| 2022-01-20 | 10.46 |
| 2022-01-19 | 12.19 |
| 2022-01-18 | 19.09 |
| 2022-01-17 | 19.09 |
| 2022-01-14 | 22.54 |
| 2022-01-13 | 24.27 |
| 2022-01-12 | 27.72 |
| 2022-01-11 | 19.09 |
| 2022-01-10 | 20.82 |
| 2022-01-07 | 13.91 |
| 2022-01-06 | 20.82 |
| 2022-01-05 | 38.08 |
| 2022-01-04 | 46.71 |
| 2022-01-03 | 51.89 |
| 2021-12-31 | 48.43 |
| 2021-12-30 | 43.26 |
| 2021-12-29 | 38.08 |
| 2021-12-28 | 46.71 |
| 2021-12-24 | 46.71 |
| 2021-12-23 | 46.71 |
| 2021-12-22 | 51.89 |
| 2021-12-21 | 51.89 |
| 2021-12-20 | 50.16 |
| 2021-12-17 | 58.79 |
| 2021-12-16 | 58.79 |
| 2021-12-15 | 57.06 |
| 2021-12-14 | 58.79 |
| 2021-12-13 | 67.42 |
| 2021-12-10 | 63.97 |
| 2021-12-09 | 60.52 |
| 2021-12-08 | 55.34 |
| 2021-12-07 | 58.79 |
| 2021-12-06 | 55.34 |
| 2021-12-03 | 62.24 |
| 2021-12-02 | 55.34 |
| 2021-12-01 | 63.97 |
| 2021-11-30 | 63.97 |
| 2021-11-29 | 67.42 |
| 2021-11-26 | 72.60 |
| 2021-11-25 | 82.95 |
| 2021-11-24 | 77.78 |
| 2021-11-23 | 72.60 |
| 2021-11-22 | 74.32 |
| 2021-11-19 | 86.41 |
| 2021-11-18 | 86.41 |
| 2021-11-17 | 86.41 |
| 2021-11-16 | 81.23 |
| 2021-11-15 | 53.61 |
| 2021-11-12 | 51.89 |
| 2021-11-11 | 55.34 |
| 2021-11-10 | 55.34 |
| 2021-11-09 | 50.16 |
| 2021-11-08 | 46.71 |
| 2021-11-05 | 46.71 |
| 2021-11-04 | 51.89 |
| 2021-11-03 | 48.43 |
| 2021-11-02 | 53.61 |
| 2021-11-01 | 51.89 |
| 2021-10-29 | 55.34 |
| 2021-10-28 | 51.89 |
| 2021-10-27 | 53.61 |
| 2021-10-26 | 58.79 |
| 2021-10-25 | 63.97 |
| 2021-10-22 | 65.69 |
| 2021-10-21 | 62.24 |
| 2021-10-20 | 65.69 |
| 2021-10-19 | 62.24 |
| 2021-10-18 | 57.06 |
| 2021-10-15 | 55.34 |
| 2021-10-12 | 55.34 |
| 2021-10-11 | 57.06 |
| 2021-10-08 | 57.06 |
| 2021-10-07 | 60.52 |
| 2021-10-06 | 50.16 |
| 2021-10-05 | 50.16 |
| 2021-10-04 | 48.43 |
| 2021-09-30 | 55.34 |
| 2021-09-29 | 50.16 |
| 2021-09-28 | 57.06 |
| 2021-09-27 | 50.16 |
| 2021-09-24 | 55.34 |
| 2021-09-23 | 69.15 |
| 2021-09-21 | 62.24 |
| 2021-09-20 | 51.89 |
| 2021-09-17 | 60.52 |
| 2021-09-16 | 46.71 |
| 2021-09-15 | 48.43 |
| 2021-09-14 | 50.16 |
| 2021-09-13 | 55.34 |
| 2021-09-10 | 62.24 |
| 2021-09-09 | 63.97 |
| 2021-09-08 | 63.97 |
| 2021-09-07 | 67.42 |
| 2021-09-06 | 65.69 |
| 2021-09-03 | 51.89 |
| 2021-09-02 | 58.79 |
| 2021-09-01 | 60.52 |
| 2021-08-31 | 55.34 |
| 2021-08-30 | 86.41 |
| 2021-08-27 | 81.23 |
| 2021-08-26 | 77.78 |
| 2021-08-25 | 89.86 |
| 2021-08-24 | 89.86 |
| 2021-08-23 | 91.58 |
| 2021-08-20 | 82.95 |
| 2021-08-19 | 88.13 |
| 2021-08-18 | 93.31 |
| 2021-08-17 | 107.12 |
| 2021-08-16 | 120.92 |
| 2021-08-13 | 120.92 |
| 2021-08-12 | 129.55 |
| 2021-08-11 | 127.83 |
| 2021-08-10 | 129.55 |
| 2021-08-09 | 133.01 |
| 2021-08-06 | 145.09 |
| 2021-08-05 | 153.72 |
| 2021-08-04 | 145.09 |
| 2021-08-03 | 120.92 |
| 2021-08-02 | 122.65 |
| 2021-07-30 | 122.65 |
| 2021-07-29 | 117.47 |
| 2021-07-28 | 112.29 |
| 2021-07-27 | 103.66 |
| 2021-07-26 | 126.10 |
| 2021-07-23 | 119.20 |
| 2021-07-22 | 110.57 |
| 2021-07-21 | 117.47 |
| 2021-07-20 | 117.47 |
| 2021-07-19 | 124.38 |
| 2021-07-16 | 127.83 |
| 2021-07-15 | 139.91 |
| 2021-07-14 | 139.91 |
| 2021-07-13 | 129.55 |
| 2021-07-12 | 134.73 |
| 2021-07-09 | 100.21 |
| 2021-07-08 | 98.49 |
| 2021-07-07 | 108.84 |
| 2021-07-06 | 110.57 |
| 2021-07-05 | 107.12 |
| 2021-07-02 | 103.66 |
| 2021-06-30 | 108.84 |
| 2021-06-29 | 112.29 |
| 2021-06-28 | 115.75 |
| 2021-06-25 | 105.39 |
| 2021-06-24 | 82.95 |
| 2021-06-23 | 95.04 |
| 2021-06-22 | 69.15 |
| 2021-06-21 | 84.68 |
| 2021-06-18 | 82.95 |
| 2021-06-17 | 79.50 |
| 2021-06-16 | 70.87 |
| 2021-06-15 | 93.31 |
| 2021-06-11 | 108.84 |
| 2021-06-10 | 101.94 |
| 2021-06-09 | 88.13 |
| 2021-06-08 | 79.50 |
| 2021-06-07 | 84.68 |
| 2021-06-04 | 55.34 |
| 2021-06-03 | 63.97 |
| 2021-06-02 | 31.17 |
| 2021-06-01 | 43.26 |
| 2021-05-31 | 26.00 |
| 2021-05-28 | 3.56 |
| 2021-05-27 | 0.11 |
| 2021-05-26 | -1.62 |
| 2021-05-25 | -6.80 |
| 2021-05-24 | -6.80 |
| 2021-05-21 | -6.80 |
| 2021-05-20 | -5.07 |
| 2021-05-18 | -3.35 |
| 2021-05-17 | -6.80 |
| 2021-05-14 | -10.25 |
| 2021-05-13 | -11.98 |
| 2021-05-12 | -11.98 |
| 2021-05-11 | -11.98 |
| 2021-05-10 | -6.80 |
| 2021-05-07 | -5.07 |
| 2021-05-06 | -5.07 |
| 2021-05-05 | -1.62 |
| 2021-05-04 | 0.11 |
| 2021-05-03 | -1.62 |
| 2021-04-30 | 3.56 |
| 2021-04-29 | 5.28 |
| 2021-04-28 | -1.62 |
| 2021-04-27 | -3.35 |
| 2021-04-26 | -5.07 |
| 2021-04-23 | 0.11 |
| 2021-04-22 | -1.62 |
| 2021-04-21 | -1.62 |
| 2021-04-20 | -1.62 |
| 2021-04-19 | 3.56 |
| 2021-04-16 | 1.83 |
| 2021-04-15 | 0.11 |
| 2021-04-14 | 0.11 |
| 2021-04-13 | 1.83 |
| 2021-04-12 | 0.11 |
| 2021-04-09 | 1.83 |
| 2021-04-08 | 3.56 |
| 2021-04-07 | 0.11 |
| 2021-04-01 | 0.11 |
| 2021-03-31 | -1.62 |
| 2021-03-30 | -1.62 |
| 2021-03-29 | -5.07 |
| 2021-03-26 | -5.07 |
| 2021-03-25 | -5.07 |
| 2021-03-24 | 3.56 |
| 2021-03-23 | 3.56 |
| 2021-03-22 | 5.28 |
| 2021-03-19 | 3.56 |
| 2021-03-18 | 3.56 |
| 2021-03-17 | 7.01 |
| 2021-03-16 | 5.28 |
| 2021-03-15 | 0.11 |
| 2021-03-12 | -5.07 |
| 2021-03-11 | -6.80 |
| 2021-03-10 | -3.35 |
| 2021-03-09 | -8.52 |
| 2021-03-08 | -5.07 |
| 2021-03-05 | -8.52 |
| 2021-03-04 | -11.98 |
| 2021-03-03 | -6.80 |
| 2021-03-02 | -6.80 |
| 2021-03-01 | -6.80 |
| 2021-02-26 | -6.80 |
| 2021-02-25 | -1.62 |
| 2021-02-24 | -5.07 |
| 2021-02-23 | 1.83 |
| 2021-02-22 | 3.56 |
| 2021-02-19 | 7.01 |
| 2021-02-18 | -10.25 |
| 2021-02-17 | -13.70 |
| 2021-02-16 | -11.98 |
| 2021-02-11 | -10.25 |
| 2021-02-10 | -8.52 |
| 2021-02-09 | -8.52 |
| 2021-02-08 | -10.25 |
| 2021-02-05 | -11.98 |
| 2021-02-04 | -13.70 |
| 2021-02-03 | -10.25 |
| 2021-02-02 | -10.25 |
| 2021-02-01 | -10.25 |
| 2021-01-29 | -13.70 |
| 2021-01-28 | -18.88 |
| 2021-01-27 | -13.70 |
| 2021-01-26 | -10.25 |
| 2021-01-25 | -10.25 |
| 2021-01-22 | -23.19 |
| 2021-01-21 | -24.06 |
| 2021-01-20 | -26.65 |
| 2021-01-19 | -25.78 |
| 2021-01-18 | -27.51 |
| 2021-01-15 | -27.51 |
| 2021-01-14 | -25.78 |
| 2021-01-13 | -25.78 |
| 2021-01-12 | -27.51 |
| 2021-01-11 | -22.33 |
| 2021-01-08 | -18.88 |
| 2021-01-07 | -17.15 |
| 2021-01-06 | -13.70 |
| 2021-01-05 | -13.70 |
| 2021-01-04 | -11.98 |
| 2020-12-31 | -15.43 |
| 2020-12-30 | -13.70 |
| 2020-12-29 | -13.70 |
| 2020-12-28 | -15.43 |
| 2020-12-24 | -13.70 |
| 2020-12-23 | -11.98 |
| 2020-12-22 | -8.52 |
| 2020-12-21 | -1.62 |
| 2020-12-18 | -3.35 |
| 2020-12-17 | -5.07 |
| 2020-12-16 | -6.80 |
| 2020-12-15 | 0.11 |
| 2020-12-14 | 0.11 |
| 2020-12-11 | 3.56 |
| 2020-12-10 | -1.62 |
| 2020-12-09 | -6.80 |
| 2020-12-08 | -5.07 |
| 2020-12-07 | -17.15 |
| 2020-12-04 | -16.29 |
| 2020-12-03 | -15.43 |
| 2020-12-02 | -14.56 |
| 2020-12-01 | -14.56 |
| 2020-11-30 | -15.43 |
| 2020-11-27 | -19.74 |
| 2020-11-26 | -20.61 |
| 2020-11-25 | -19.74 |
| 2020-11-24 | -18.02 |
| 2020-11-23 | -17.15 |
| 2020-11-20 | -17.15 |
| 2020-11-19 | -18.02 |
| 2020-11-18 | -17.15 |
| 2020-11-17 | -17.15 |
| 2020-11-16 | -17.15 |
| 2020-11-13 | -14.56 |
| 2020-11-12 | -14.56 |
| 2020-11-11 | -13.70 |
| 2020-11-10 | -13.70 |
| 2020-11-09 | -13.70 |
| 2020-11-06 | -11.98 |
| 2020-11-05 | -13.70 |
| 2020-11-04 | -11.98 |
| 2020-11-03 | -11.98 |
| 2020-11-02 | -8.52 |
| 2020-10-30 | -5.07 |
| 2020-10-29 | -3.35 |
| 2020-10-28 | -5.07 |
| 2020-10-27 | -11.98 |
| 2020-10-23 | -10.25 |
| 2020-10-22 | -11.98 |
| 2020-10-21 | -10.25 |
| 2020-10-20 | -8.52 |
| 2020-10-19 | -8.52 |
| 2020-10-16 | -8.52 |
| 2020-10-15 | -8.52 |
| 2020-10-14 | -8.52 |
| 2020-10-12 | -5.07 |
| 2020-10-09 | -6.80 |
| 2020-10-08 | -6.80 |
| 2020-10-07 | -8.52 |
| 2020-10-06 | -5.07 |
| 2020-10-05 | -5.07 |
| 2020-09-30 | -5.07 |
| 2020-09-29 | -5.07 |
| 2020-09-28 | -3.35 |
| 2020-09-25 | -3.35 |
| 2020-09-24 | 0.11 |
| 2020-09-23 | 1.83 |
| 2020-09-22 | 0.11 |
| 2020-09-21 | 0.11 |
| 2020-09-18 | 0.11 |
| 2020-09-17 | 0.11 |
| 2020-09-16 | 5.28 |
| 2020-09-15 | 5.28 |
| 2020-09-14 | 10.46 |
| 2020-09-11 | 10.46 |
| 2020-09-10 | 10.46 |
| 2020-09-09 | 12.19 |
| 2020-09-08 | 12.19 |
| 2020-09-07 | 13.91 |
| 2020-09-04 | 15.64 |
| 2020-09-03 | 15.64 |
| 2020-09-02 | 19.09 |
| 2020-09-01 | 19.09 |
| 2020-08-31 | 19.09 |
| 2020-08-28 | 17.37 |
| 2020-08-27 | 15.64 |
| 2020-08-26 | 15.64 |
| 2020-08-25 | 19.09 |
| 2020-08-24 | 20.82 |
| 2020-08-21 | 17.37 |
| 2020-08-20 | 10.46 |
| 2020-08-19 | 12.19 |
| 2020-08-18 | 13.91 |
| 2020-08-17 | 19.09 |
| 2020-08-14 | 19.09 |
| 2020-08-13 | 19.09 |
| 2020-08-12 | 24.27 |
| 2020-08-11 | 22.54 |
| 2020-08-10 | 19.09 |
| 2020-08-07 | 19.09 |
| 2020-08-06 | 19.09 |
| 2020-08-05 | 13.91 |
| 2020-08-04 | 13.91 |
| 2020-08-03 | 10.46 |
| 2020-07-31 | 15.64 |
| 2020-07-30 | 13.91 |
| 2020-07-29 | 12.19 |
| 2020-07-28 | 10.46 |
| 2020-07-27 | 10.46 |
| 2020-07-24 | 13.91 |
| 2020-07-23 | 19.09 |
| 2020-07-22 | 15.64 |
| 2020-07-21 | 12.19 |
| 2020-07-20 | 12.19 |
| 2020-07-17 | 12.19 |
| 2020-07-16 | 10.46 |
| 2020-07-15 | 13.91 |
| 2020-07-14 | 7.01 |
| 2020-07-13 | 13.91 |
| 2020-07-10 | 13.91 |
| 2020-07-09 | 20.82 |
| 2020-07-08 | 20.82 |
| 2020-07-07 | 27.72 |
| 2020-07-06 | 26.00 |
| 2020-07-03 | 26.00 |
| 2020-07-02 | 17.37 |
| 2020-06-30 | 12.19 |
| 2020-06-29 | 3.56 |
| 2020-06-26 | 3.56 |
| 2020-06-24 | 7.01 |
| 2020-06-23 | -1.62 |
| 2020-06-22 | 1.83 |
| 2020-06-19 | 8.62 |
| 2020-06-18 | 6.90 |
| 2020-06-17 | 10.34 |
| 2020-06-16 | 10.34 |
| 2020-06-15 | 10.34 |
| 2020-06-12 | -3.45 |
| 2020-06-11 | -5.17 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | -5.17 |
| 2020-06-08 | -8.62 |
| 2020-06-05 | -18.10 |
| 2020-06-04 | -19.83 |
| 2020-06-03 | -19.83 |
| 2020-06-02 | -19.83 |
| 2020-06-01 | -19.83 |
| 2020-05-29 | -21.55 |
| 2020-05-28 | -21.55 |
| 2020-05-27 | -22.41 |
| 2020-05-26 | -25.86 |
| 2020-05-25 | -28.45 |
| 2020-05-22 | -27.59 |
| 2020-05-21 | -24.14 |
| 2020-05-20 | -24.14 |
| 2020-05-19 | -22.41 |
| 2020-05-18 | -21.55 |
| 2020-05-15 | -22.41 |
| 2020-05-14 | -23.28 |
| 2020-05-13 | -23.28 |
| 2020-05-12 | -24.14 |
| 2020-05-11 | -23.28 |
| 2020-05-08 | -20.69 |
| 2020-05-07 | -21.55 |
| 2020-05-06 | -19.83 |
| 2020-05-05 | -22.41 |
| 2020-05-04 | -20.69 |
| 2020-04-29 | -19.83 |
| 2020-04-28 | -20.69 |
| 2020-04-27 | -23.28 |
| 2020-04-24 | -24.14 |
| 2020-04-23 | -20.69 |
| 2020-04-22 | -20.69 |
| 2020-04-21 | -20.69 |
| 2020-04-20 | -21.55 |
| 2020-04-17 | -24.14 |
| 2020-04-16 | -25.86 |
| 2020-04-15 | -25.86 |
| 2020-04-14 | -19.83 |
| 2020-04-09 | -19.83 |
| 2020-04-08 | -21.55 |
| 2020-04-07 | -17.24 |
| 2020-04-06 | -18.10 |
| 2020-04-03 | -18.10 |
| 2020-04-02 | -18.97 |
| 2020-04-01 | -22.41 |
| 2020-03-31 | -25.86 |
| 2020-03-30 | -30.17 |
| 2020-03-27 | -29.31 |
| 2020-03-26 | -30.17 |
| 2020-03-25 | -30.17 |
| 2020-03-24 | -31.03 |
| 2020-03-23 | -29.31 |
| 2020-03-20 | -27.59 |
| 2020-03-19 | -29.31 |
| 2020-03-18 | -29.31 |
| 2020-03-17 | -29.31 |
| 2020-03-16 | -29.31 |
| 2020-03-13 | -25.86 |
| 2020-03-12 | -22.41 |
| 2020-03-11 | -19.83 |
| 2020-03-10 | -18.10 |
| 2020-03-09 | -18.10 |
| 2020-03-06 | -15.52 |
| 2020-03-05 | -14.66 |
| 2020-03-04 | -15.52 |
| 2020-03-03 | -14.66 |
| 2020-03-02 | -15.52 |
| 2020-02-28 | -16.38 |
| 2020-02-27 | -13.79 |
| 2020-02-26 | -10.34 |
| 2020-02-25 | -12.07 |
| 2020-02-24 | -12.07 |
| 2020-02-21 | -12.07 |
| 2020-02-20 | -12.07 |
| 2020-02-19 | -12.07 |
| 2020-02-18 | -17.24 |
| 2020-02-17 | -18.97 |
| 2020-02-14 | -19.83 |
| 2020-02-13 | -18.97 |
| 2020-02-12 | -18.10 |
| 2020-02-11 | -18.10 |
| 2020-02-10 | -17.24 |
| 2020-02-07 | -16.38 |
| 2020-02-06 | -16.38 |
| 2020-02-05 | -15.52 |
| 2020-02-04 | -13.79 |
| 2020-02-03 | -14.66 |
| 2020-01-31 | -14.66 |
| 2020-01-30 | -13.79 |
| 2020-01-29 | -13.79 |
| 2020-01-24 | -12.07 |
| 2020-01-23 | -12.07 |
| 2020-01-22 | -8.62 |
| 2020-01-21 | -8.62 |
| 2020-01-20 | -8.62 |
| 2020-01-17 | -13.79 |
| 2020-01-16 | -12.07 |
| 2020-01-15 | -8.62 |
| 2020-01-14 | -8.62 |
| 2020-01-13 | -6.90 |
| 2020-01-10 | -5.17 |
| 2020-01-09 | -5.17 |
| 2020-01-08 | -8.62 |
| 2020-01-07 | -6.90 |
| 2020-01-06 | -5.17 |
| 2020-01-03 | -1.72 |
| 2020-01-02 | -3.45 |
| 2019-12-31 | -5.17 |
| 2019-12-30 | -6.90 |
| 2019-12-27 | -8.62 |
| 2019-12-24 | -5.17 |
| 2019-12-23 | -6.90 |
| 2019-12-20 | -8.62 |
| 2019-12-19 | -6.90 |
| 2019-12-18 | -10.34 |
| 2019-12-17 | -6.90 |
| 2019-12-16 | -8.62 |
| 2019-12-13 | -6.90 |
| 2019-12-12 | -5.17 |
| 2019-12-11 | -5.17 |
| 2019-12-10 | -5.17 |
| 2019-12-09 | -3.45 |
| 2019-12-06 | -5.17 |
| 2019-12-05 | -5.17 |
| 2019-12-04 | -3.45 |
| 2019-12-03 | -3.45 |
| 2019-12-02 | -3.45 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 1.72 |
| 2019-11-27 | -1.72 |
| 2019-11-26 | -3.45 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 3.45 |
| 2019-11-21 | -1.72 |
| 2019-11-20 | -3.45 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -1.72 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | -5.17 |
| 2019-11-12 | -5.17 |
| 2019-11-11 | -5.17 |
| 2019-11-08 | -3.45 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | -6.90 |
| 2019-11-05 | -6.90 |
| 2019-11-04 | -6.90 |
| 2019-11-01 | -5.17 |
| 2019-10-31 | -3.45 |
| 2019-10-30 | -1.72 |
| 2019-10-29 | -3.45 |
| 2019-10-28 | -1.72 |
| 2019-10-25 | -3.45 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -3.45 |
| 2019-10-21 | -5.17 |
| 2019-10-18 | -5.17 |
| 2019-10-17 | -5.17 |
| 2019-10-16 | -8.62 |
| 2019-10-15 | -5.17 |
| 2019-10-14 | -5.17 |
| 2019-10-11 | -3.45 |
| 2019-10-10 | -6.90 |
| 2019-10-09 | -8.62 |
| 2019-10-08 | -10.34 |
| 2019-10-04 | -10.34 |
| 2019-10-03 | -6.90 |
| 2019-10-02 | -5.17 |
| 2019-09-30 | -6.90 |
| 2019-09-27 | -5.17 |
| 2019-09-26 | -5.17 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 5.17 |
| 2019-09-23 | 5.17 |
| 2019-09-20 | -5.17 |
| 2019-09-19 | -5.17 |
| 2019-09-18 | -5.17 |
| 2019-09-17 | -1.72 |
| 2019-09-16 | -1.72 |
| 2019-09-13 | -13.79 |
| 2019-09-12 | -13.79 |
| 2019-09-11 | -13.79 |
| 2019-09-10 | -13.79 |
| 2019-09-09 | -13.79 |
| 2019-09-06 | -13.79 |
| 2019-09-05 | -13.79 |
| 2019-09-04 | -13.79 |
| 2019-09-03 | -13.79 |
| 2019-09-02 | -13.79 |
| 2019-08-30 | -8.62 |
| 2019-08-29 | -5.17 |
| 2019-08-28 | -6.90 |
| 2019-08-27 | -6.90 |
| 2019-08-26 | -14.66 |
| 2019-08-23 | -12.07 |
| 2019-08-22 | -12.07 |
| 2019-08-21 | -13.79 |
| 2019-08-20 | -6.90 |
| 2019-08-19 | -8.62 |
| 2019-08-16 | -6.90 |
| 2019-08-15 | -10.34 |
| 2019-08-14 | -10.34 |
| 2019-08-13 | -12.07 |
| 2019-08-12 | -1.72 |
| 2019-08-09 | -3.45 |
| 2019-08-08 | -5.17 |
| 2019-08-07 | -1.72 |
| 2019-08-06 | -3.45 |
| 2019-08-05 | -1.72 |
| 2019-08-02 | -1.72 |
| 2019-08-01 | -1.72 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 5.17 |
| 2019-07-29 | 1.72 |
| 2019-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy