Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-09-01 | 166.94 |
| 2025-08-29 | 168.06 |
| 2025-08-28 | 177.48 |
| 2025-08-27 | 175.24 |
| 2025-08-26 | 187.54 |
| 2025-08-25 | 193.60 |
| 2025-08-22 | 188.34 |
| 2025-08-21 | 188.97 |
| 2025-08-20 | 184.66 |
| 2025-08-19 | 186.10 |
| 2025-08-18 | 198.55 |
| 2025-08-15 | 197.28 |
| 2025-08-14 | 179.55 |
| 2025-08-13 | 180.51 |
| 2025-08-12 | 173.01 |
| 2025-08-11 | 169.50 |
| 2025-08-08 | 161.19 |
| 2025-08-07 | 165.03 |
| 2025-08-06 | 164.39 |
| 2025-08-05 | 163.27 |
| 2025-08-04 | 156.40 |
| 2025-08-01 | 154.81 |
| 2025-07-31 | 159.28 |
| 2025-07-30 | 174.92 |
| 2025-07-29 | 180.99 |
| 2025-07-28 | 177.80 |
| 2025-07-25 | 175.56 |
| 2025-07-24 | 171.41 |
| 2025-07-23 | 165.35 |
| 2025-07-22 | 163.75 |
| 2025-07-21 | 167.90 |
| 2025-07-18 | 160.88 |
| 2025-07-17 | 150.34 |
| 2025-07-16 | 148.10 |
| 2025-07-15 | 153.53 |
| 2025-07-14 | 142.99 |
| 2025-07-11 | 143.31 |
| 2025-07-10 | 132.14 |
| 2025-07-09 | 123.31 |
| 2025-07-08 | 127.03 |
| 2025-07-07 | 121.14 |
| 2025-07-04 | 120.21 |
| 2025-07-03 | 121.76 |
| 2025-07-02 | 118.97 |
| 2025-06-30 | 119.90 |
| 2025-06-27 | 123.31 |
| 2025-06-26 | 126.10 |
| 2025-06-25 | 136.65 |
| 2025-06-24 | 108.73 |
| 2025-06-23 | 96.95 |
| 2025-06-20 | 93.53 |
| 2025-06-19 | 93.84 |
| 2025-06-18 | 100.67 |
| 2025-06-17 | 107.49 |
| 2025-06-16 | 105.63 |
| 2025-06-13 | 101.60 |
| 2025-06-12 | 107.80 |
| 2025-06-11 | 103.77 |
| 2025-06-10 | 95.71 |
| 2025-06-09 | 96.95 |
| 2025-06-06 | 91.36 |
| 2025-06-05 | 94.46 |
| 2025-06-04 | 91.36 |
| 2025-06-03 | 86.40 |
| 2025-06-02 | 81.75 |
| 2025-05-30 | 86.09 |
| 2025-05-29 | 88.88 |
| 2025-05-28 | 84.54 |
| 2025-05-27 | 83.61 |
| 2025-05-26 | 85.47 |
| 2025-05-23 | 87.33 |
| 2025-05-22 | 89.19 |
| 2025-05-21 | 91.98 |
| 2025-05-20 | 91.05 |
| 2025-05-19 | 91.67 |
| 2025-05-16 | 91.67 |
| 2025-05-15 | 94.77 |
| 2025-05-14 | 100.36 |
| 2025-05-13 | 92.60 |
| 2025-05-12 | 99.43 |
| 2025-05-09 | 87.02 |
| 2025-05-08 | 90.74 |
| 2025-05-07 | 90.12 |
| 2025-05-06 | 89.81 |
| 2025-05-02 | 88.26 |
| 2025-04-30 | 82.68 |
| 2025-04-29 | 82.99 |
| 2025-04-28 | 84.23 |
| 2025-04-25 | 87.64 |
| 2025-04-24 | 87.64 |
| 2025-04-23 | 87.02 |
| 2025-04-22 | 84.23 |
| 2025-04-17 | 84.54 |
| 2025-04-16 | 84.85 |
| 2025-04-15 | 91.98 |
| 2025-04-14 | 91.98 |
| 2025-04-11 | 89.81 |
| 2025-04-10 | 87.64 |
| 2025-04-09 | 83.92 |
| 2025-04-08 | 76.79 |
| 2025-04-07 | 70.89 |
| 2025-04-03 | 109.35 |
| 2025-04-02 | 112.76 |
| 2025-04-01 | 110.90 |
| 2025-03-31 | 107.49 |
| 2025-03-28 | 114.93 |
| 2025-03-27 | 117.73 |
| 2025-03-26 | 119.28 |
| 2025-03-25 | 119.59 |
| 2025-03-24 | 124.24 |
| 2025-03-21 | 123.00 |
| 2025-03-20 | 128.89 |
| 2025-03-19 | 133.23 |
| 2025-03-18 | 131.99 |
| 2025-03-17 | 131.06 |
| 2025-03-14 | 130.75 |
| 2025-03-13 | 123.31 |
| 2025-03-12 | 125.79 |
| 2025-03-11 | 124.86 |
| 2025-03-10 | 126.10 |
| 2025-03-07 | 127.65 |
| 2025-03-06 | 133.23 |
| 2025-03-05 | 126.72 |
| 2025-03-04 | 124.55 |
| 2025-03-03 | 125.17 |
| 2025-02-28 | 126.41 |
| 2025-02-27 | 136.96 |
| 2025-02-26 | 147.19 |
| 2025-02-25 | 125.48 |
| 2025-02-24 | 136.65 |
| 2025-02-21 | 136.96 |
| 2025-02-20 | 126.10 |
| 2025-02-19 | 129.51 |
| 2025-02-18 | 129.20 |
| 2025-02-17 | 132.30 |
| 2025-02-14 | 133.85 |
| 2025-02-13 | 128.58 |
| 2025-02-12 | 140.99 |
| 2025-02-11 | 130.75 |
| 2025-02-10 | 137.58 |
| 2025-02-07 | 139.44 |
| 2025-02-06 | 128.89 |
| 2025-02-05 | 124.55 |
| 2025-02-04 | 130.13 |
| 2025-02-03 | 120.21 |
| 2025-01-28 | 120.21 |
| 2025-01-27 | 126.41 |
| 2025-01-24 | 130.13 |
| 2025-01-23 | 124.86 |
| 2025-01-22 | 121.45 |
| 2025-01-21 | 126.41 |
| 2025-01-20 | 121.76 |
| 2025-01-17 | 119.28 |
| 2025-01-16 | 118.35 |
| 2025-01-15 | 118.04 |
| 2025-01-14 | 121.45 |
| 2025-01-13 | 105.63 |
| 2025-01-10 | 104.70 |
| 2025-01-09 | 111.83 |
| 2025-01-08 | 111.52 |
| 2025-01-07 | 120.52 |
| 2025-01-06 | 121.14 |
| 2025-01-03 | 120.52 |
| 2025-01-02 | 130.13 |
| 2024-12-31 | 148.12 |
| 2024-12-30 | 153.39 |
| 2024-12-27 | 149.98 |
| 2024-12-24 | 145.64 |
| 2024-12-23 | 144.71 |
| 2024-12-20 | 145.33 |
| 2024-12-19 | 144.40 |
| 2024-12-18 | 148.12 |
| 2024-12-17 | 142.54 |
| 2024-12-16 | 141.30 |
| 2024-12-13 | 151.22 |
| 2024-12-12 | 159.60 |
| 2024-12-11 | 152.77 |
| 2024-12-10 | 150.60 |
| 2024-12-09 | 178.83 |
| 2024-12-06 | 145.33 |
| 2024-12-05 | 140.99 |
| 2024-12-04 | 137.58 |
| 2024-12-03 | 140.68 |
| 2024-12-02 | 140.37 |
| 2024-11-29 | 130.13 |
| 2024-11-28 | 115.86 |
| 2024-11-27 | 122.69 |
| 2024-11-26 | 108.11 |
| 2024-11-25 | 110.28 |
| 2024-11-22 | 118.04 |
| 2024-11-21 | 129.20 |
| 2024-11-20 | 131.99 |
| 2024-11-19 | 134.47 |
| 2024-11-18 | 120.52 |
| 2024-11-15 | 118.66 |
| 2024-11-14 | 136.02 |
| 2024-11-13 | 146.57 |
| 2024-11-12 | 146.26 |
| 2024-11-11 | 158.05 |
| 2024-11-08 | 163.63 |
| 2024-11-07 | 168.90 |
| 2024-11-06 | 127.65 |
| 2024-11-05 | 135.71 |
| 2024-11-04 | 114.31 |
| 2024-11-01 | 104.39 |
| 2024-10-31 | 105.63 |
| 2024-10-30 | 98.81 |
| 2024-10-29 | 108.42 |
| 2024-10-28 | 110.90 |
| 2024-10-25 | 116.18 |
| 2024-10-24 | 109.97 |
| 2024-10-23 | 120.21 |
| 2024-10-22 | 118.66 |
| 2024-10-21 | 111.52 |
| 2024-10-18 | 110.90 |
| 2024-10-17 | 78.96 |
| 2024-10-16 | 76.17 |
| 2024-10-15 | 72.44 |
| 2024-10-14 | 88.57 |
| 2024-10-10 | 104.70 |
| 2024-10-09 | 127.03 |
| 2024-10-08 | 155.25 |
| 2024-10-07 | 301.65 |
| 2024-10-04 | 212.48 |
| 2024-10-03 | 172.93 |
| 2024-10-02 | 155.87 |
| 2024-09-30 | 41.12 |
| 2024-09-27 | 13.21 |
| 2024-09-26 | 4.52 |
| 2024-09-25 | -1.99 |
| 2024-09-24 | -0.91 |
| 2024-09-23 | -6.49 |
| 2024-09-20 | -7.73 |
| 2024-09-19 | -7.11 |
| 2024-09-17 | -8.82 |
| 2024-09-16 | -8.51 |
| 2024-09-13 | -8.20 |
| 2024-09-12 | -9.44 |
| 2024-09-11 | -10.38 |
| 2024-09-10 | -9.93 |
| 2024-09-09 | -8.10 |
| 2024-09-05 | -8.10 |
| 2024-09-04 | -8.25 |
| 2024-09-03 | -7.34 |
| 2024-09-02 | -8.56 |
| 2024-08-30 | -10.08 |
| 2024-08-29 | -10.84 |
| 2024-08-28 | -10.69 |
| 2024-08-27 | -10.69 |
| 2024-08-26 | -10.23 |
| 2024-08-23 | -9.62 |
| 2024-08-22 | -9.62 |
| 2024-08-21 | -9.32 |
| 2024-08-20 | -8.56 |
| 2024-08-19 | -8.71 |
| 2024-08-16 | -9.47 |
| 2024-08-15 | -9.47 |
| 2024-08-14 | -10.38 |
| 2024-08-13 | -9.62 |
| 2024-08-12 | -8.25 |
| 2024-08-09 | -7.34 |
| 2024-08-08 | -7.49 |
| 2024-08-07 | -6.88 |
| 2024-08-06 | -7.34 |
| 2024-08-05 | -8.10 |
| 2024-08-02 | -7.19 |
| 2024-08-01 | -6.12 |
| 2024-07-31 | -5.51 |
| 2024-07-30 | -8.40 |
| 2024-07-29 | -7.80 |
| 2024-07-26 | -7.80 |
| 2024-07-25 | -10.23 |
| 2024-07-24 | -8.10 |
| 2024-07-23 | -8.25 |
| 2024-07-22 | -6.27 |
| 2024-07-19 | -7.64 |
| 2024-07-18 | -7.80 |
| 2024-07-17 | -8.56 |
| 2024-07-16 | -9.16 |
| 2024-07-15 | -9.01 |
| 2024-07-12 | -8.86 |
| 2024-07-11 | -10.93 |
| 2024-07-10 | -12.53 |
| 2024-07-09 | -11.80 |
| 2024-07-08 | -10.93 |
| 2024-07-05 | -11.51 |
| 2024-07-04 | -11.22 |
| 2024-07-03 | -9.04 |
| 2024-07-02 | -10.93 |
| 2024-06-28 | -10.35 |
| 2024-06-27 | -10.64 |
| 2024-06-26 | -8.46 |
| 2024-06-25 | -9.04 |
| 2024-06-24 | -8.60 |
| 2024-06-21 | -9.04 |
| 2024-06-20 | -6.72 |
| 2024-06-19 | -5.12 |
| 2024-06-18 | -5.70 |
| 2024-06-17 | -5.70 |
| 2024-06-14 | -4.83 |
| 2024-06-13 | -6.86 |
| 2024-06-12 | -6.57 |
| 2024-06-11 | -6.28 |
| 2024-06-07 | -5.12 |
| 2024-06-06 | -5.55 |
| 2024-06-05 | -4.97 |
| 2024-06-04 | -4.54 |
| 2024-06-03 | -5.84 |
| 2024-05-31 | -5.41 |
| 2024-05-30 | -4.54 |
| 2024-05-29 | -3.23 |
| 2024-05-28 | -2.36 |
| 2024-05-27 | -1.92 |
| 2024-05-24 | -3.81 |
| 2024-05-23 | -2.21 |
| 2024-05-22 | -0.03 |
| 2024-05-21 | -0.18 |
| 2024-05-20 | 3.02 |
| 2024-05-17 | 4.33 |
| 2024-05-16 | 0.99 |
| 2024-05-14 | 0.99 |
| 2024-05-13 | 1.71 |
| 2024-05-10 | -1.19 |
| 2024-05-09 | -4.54 |
| 2024-05-08 | -6.28 |
| 2024-05-07 | -3.96 |
| 2024-05-06 | -3.81 |
| 2024-05-03 | -4.97 |
| 2024-05-02 | -4.39 |
| 2024-04-30 | -5.12 |
| 2024-04-29 | -3.52 |
| 2024-04-26 | -3.66 |
| 2024-04-25 | -9.62 |
| 2024-04-24 | -10.06 |
| 2024-04-23 | -11.80 |
| 2024-04-22 | -11.95 |
| 2024-04-19 | -12.82 |
| 2024-04-18 | -12.53 |
| 2024-04-17 | -12.96 |
| 2024-04-16 | -15.14 |
| 2024-04-15 | -13.55 |
| 2024-04-12 | -14.85 |
| 2024-04-11 | -12.82 |
| 2024-04-10 | -12.24 |
| 2024-04-09 | -12.09 |
| 2024-04-08 | -11.80 |
| 2024-04-05 | -15.43 |
| 2024-04-03 | -11.22 |
| 2024-04-02 | -11.37 |
| 2024-03-28 | -13.11 |
| 2024-03-27 | -13.40 |
| 2024-03-26 | -12.38 |
| 2024-03-25 | -12.24 |
| 2024-03-22 | -9.62 |
| 2024-03-21 | -9.48 |
| 2024-03-20 | -8.90 |
| 2024-03-19 | -9.62 |
| 2024-03-18 | -8.02 |
| 2024-03-15 | -10.35 |
| 2024-03-14 | -8.75 |
| 2024-03-13 | -7.73 |
| 2024-03-12 | -6.72 |
| 2024-03-11 | -7.88 |
| 2024-03-08 | -8.60 |
| 2024-03-07 | -9.62 |
| 2024-03-06 | -8.75 |
| 2024-03-05 | -10.20 |
| 2024-03-04 | -9.04 |
| 2024-03-01 | -8.31 |
| 2024-02-29 | -9.48 |
| 2024-02-28 | -10.06 |
| 2024-02-27 | -8.46 |
| 2024-02-26 | -10.06 |
| 2024-02-23 | -7.88 |
| 2024-02-22 | -8.17 |
| 2024-02-21 | -8.90 |
| 2024-02-20 | -10.35 |
| 2024-02-19 | -12.53 |
| 2024-02-16 | -12.82 |
| 2024-02-15 | -15.14 |
| 2024-02-14 | -14.56 |
| 2024-02-09 | -12.09 |
| 2024-02-08 | -10.93 |
| 2024-02-07 | -10.64 |
| 2024-02-06 | -11.66 |
| 2024-02-05 | -17.03 |
| 2024-02-02 | -16.16 |
| 2024-02-01 | -16.74 |
| 2024-01-31 | -15.14 |
| 2024-01-30 | -13.11 |
| 2024-01-29 | -10.35 |
| 2024-01-26 | -11.80 |
| 2024-01-25 | -10.20 |
| 2024-01-24 | -12.82 |
| 2024-01-23 | -16.31 |
| 2024-01-22 | -18.05 |
| 2024-01-19 | -14.71 |
| 2024-01-18 | -13.98 |
| 2024-01-17 | -13.98 |
| 2024-01-16 | -10.93 |
| 2024-01-15 | -10.78 |
| 2024-01-12 | -10.93 |
| 2024-01-11 | -11.37 |
| 2024-01-10 | -11.37 |
| 2024-01-09 | -10.49 |
| 2024-01-08 | -10.35 |
| 2024-01-05 | -8.17 |
| 2024-01-04 | -8.75 |
| 2024-01-03 | -8.17 |
| 2024-01-02 | -8.02 |
| 2023-12-29 | -7.15 |
| 2023-12-28 | -7.59 |
| 2023-12-27 | -9.91 |
| 2023-12-22 | -11.22 |
| 2023-12-21 | -10.64 |
| 2023-12-20 | -10.78 |
| 2023-12-19 | -10.20 |
| 2023-12-18 | -8.75 |
| 2023-12-15 | -9.04 |
| 2023-12-14 | -10.49 |
| 2023-12-13 | -10.06 |
| 2023-12-12 | -8.31 |
| 2023-12-11 | -8.17 |
| 2023-12-08 | -8.31 |
| 2023-12-07 | -8.60 |
| 2023-12-06 | -8.90 |
| 2023-12-05 | -8.60 |
| 2023-12-04 | -7.88 |
| 2023-12-01 | -6.57 |
| 2023-11-30 | -7.15 |
| 2023-11-29 | -7.73 |
| 2023-11-28 | -5.26 |
| 2023-11-27 | -4.54 |
| 2023-11-24 | -2.79 |
| 2023-11-23 | -2.07 |
| 2023-11-22 | -3.37 |
| 2023-11-21 | -2.36 |
| 2023-11-20 | -2.65 |
| 2023-11-17 | -2.36 |
| 2023-11-16 | -1.78 |
| 2023-11-15 | -1.34 |
| 2023-11-14 | -2.65 |
| 2023-11-13 | -3.96 |
| 2023-11-10 | -4.83 |
| 2023-11-09 | -4.10 |
| 2023-11-08 | -3.66 |
| 2023-11-07 | -2.36 |
| 2023-11-06 | -1.34 |
| 2023-11-03 | -5.12 |
| 2023-11-02 | -7.01 |
| 2023-11-01 | -6.57 |
| 2023-10-31 | -5.99 |
| 2023-10-30 | -5.99 |
| 2023-10-27 | -5.84 |
| 2023-10-26 | -6.57 |
| 2023-10-25 | -6.57 |
| 2023-10-24 | -6.43 |
| 2023-10-20 | -6.28 |
| 2023-10-19 | -5.41 |
| 2023-10-18 | -3.66 |
| 2023-10-17 | -3.96 |
| 2023-10-16 | -5.41 |
| 2023-10-13 | -3.96 |
| 2023-10-12 | -1.78 |
| 2023-10-11 | -3.23 |
| 2023-10-10 | -3.52 |
| 2023-10-09 | -4.25 |
| 2023-10-06 | -4.54 |
| 2023-10-05 | -5.70 |
| 2023-10-04 | -5.55 |
| 2023-10-03 | -3.08 |
| 2023-09-29 | -0.32 |
| 2023-09-28 | -0.47 |
| 2023-09-27 | 0.26 |
| 2023-09-26 | -0.03 |
| 2023-09-25 | 0.84 |
| 2023-09-22 | 2.87 |
| 2023-09-21 | 0.84 |
| 2023-09-20 | 2.44 |
| 2023-09-19 | 2.73 |
| 2023-09-18 | 2.44 |
| 2023-09-15 | 2.58 |
| 2023-09-14 | 4.04 |
| 2023-09-13 | 4.04 |
| 2023-09-12 | 4.62 |
| 2023-09-11 | 5.78 |
| 2023-09-07 | 4.18 |
| 2023-09-06 | 5.49 |
| 2023-09-05 | 6.65 |
| 2023-09-04 | 8.69 |
| 2023-08-31 | 5.05 |
| 2023-08-30 | 6.94 |
| 2023-08-29 | 9.41 |
| 2023-08-28 | 7.96 |
| 2023-08-25 | 6.36 |
| 2023-08-24 | 5.05 |
| 2023-08-23 | 4.18 |
| 2023-08-22 | 5.93 |
| 2023-08-21 | 4.33 |
| 2023-08-18 | 7.67 |
| 2023-08-17 | 9.41 |
| 2023-08-16 | 9.27 |
| 2023-08-15 | 9.99 |
| 2023-08-14 | 9.99 |
| 2023-08-11 | 10.87 |
| 2023-08-10 | 13.63 |
| 2023-08-09 | 12.61 |
| 2023-08-08 | 12.46 |
| 2023-08-07 | 14.35 |
| 2023-08-04 | 15.95 |
| 2023-08-03 | 14.35 |
| 2023-08-02 | 12.03 |
| 2023-08-01 | 12.61 |
| 2023-07-31 | 14.50 |
| 2023-07-28 | 16.10 |
| 2023-07-27 | 10.72 |
| 2023-07-26 | 10.72 |
| 2023-07-25 | 10.14 |
| 2023-07-24 | 6.36 |
| 2023-07-21 | 6.36 |
| 2023-07-20 | 6.80 |
| 2023-07-19 | 6.94 |
| 2023-07-18 | 8.54 |
| 2023-07-14 | 6.07 |
| 2023-07-13 | 5.62 |
| 2023-07-12 | 4.06 |
| 2023-07-11 | 4.06 |
| 2023-07-10 | 3.78 |
| 2023-07-07 | 3.50 |
| 2023-07-06 | 3.36 |
| 2023-07-05 | 4.63 |
| 2023-07-04 | 5.20 |
| 2023-07-03 | 5.05 |
| 2023-06-30 | 4.35 |
| 2023-06-29 | 3.22 |
| 2023-06-28 | 2.93 |
| 2023-06-27 | 3.36 |
| 2023-06-26 | 2.09 |
| 2023-06-23 | 1.24 |
| 2023-06-21 | 4.91 |
| 2023-06-20 | 5.90 |
| 2023-06-19 | 6.61 |
| 2023-06-16 | 7.03 |
| 2023-06-15 | 7.32 |
| 2023-06-14 | 5.62 |
| 2023-06-13 | 6.04 |
| 2023-06-12 | 5.62 |
| 2023-06-09 | 6.89 |
| 2023-06-08 | 6.04 |
| 2023-06-07 | 5.48 |
| 2023-06-06 | 5.76 |
| 2023-06-05 | 5.90 |
| 2023-06-02 | 6.75 |
| 2023-06-01 | 4.35 |
| 2023-05-31 | 5.20 |
| 2023-05-30 | 6.04 |
| 2023-05-29 | 6.47 |
| 2023-05-25 | 7.88 |
| 2023-05-24 | 8.31 |
| 2023-05-23 | 10.43 |
| 2023-05-22 | 10.57 |
| 2023-05-19 | 11.28 |
| 2023-05-18 | 12.12 |
| 2023-05-17 | 11.70 |
| 2023-05-16 | 13.54 |
| 2023-05-15 | 13.40 |
| 2023-05-12 | 12.27 |
| 2023-05-11 | 15.23 |
| 2023-05-10 | 15.23 |
| 2023-05-09 | 18.49 |
| 2023-05-08 | 19.19 |
| 2023-05-05 | 15.94 |
| 2023-05-04 | 13.40 |
| 2023-05-03 | 7.46 |
| 2023-05-02 | 10.71 |
| 2023-04-28 | 12.41 |
| 2023-04-27 | 8.59 |
| 2023-04-26 | 7.46 |
| 2023-04-25 | 6.89 |
| 2023-04-24 | 8.17 |
| 2023-04-21 | 7.74 |
| 2023-04-20 | 10.57 |
| 2023-04-19 | 11.28 |
| 2023-04-18 | 12.97 |
| 2023-04-17 | 12.69 |
| 2023-04-14 | 7.88 |
| 2023-04-13 | 9.01 |
| 2023-04-12 | 10.29 |
| 2023-04-11 | 10.14 |
| 2023-04-06 | 8.73 |
| 2023-04-04 | 8.73 |
| 2023-04-03 | 8.45 |
| 2023-03-31 | 6.33 |
| 2023-03-30 | 6.33 |
| 2023-03-29 | 6.47 |
| 2023-03-28 | 6.89 |
| 2023-03-27 | 7.60 |
| 2023-03-24 | 11.13 |
| 2023-03-23 | 12.12 |
| 2023-03-22 | 9.16 |
| 2023-03-21 | 7.46 |
| 2023-03-20 | 6.61 |
| 2023-03-17 | 7.18 |
| 2023-03-16 | 5.76 |
| 2023-03-15 | 5.48 |
| 2023-03-14 | 3.78 |
| 2023-03-13 | 5.34 |
| 2023-03-10 | 5.34 |
| 2023-03-09 | 8.31 |
| 2023-03-08 | 9.16 |
| 2023-03-07 | 11.28 |
| 2023-03-06 | 11.42 |
| 2023-03-03 | 11.56 |
| 2023-03-02 | 10.99 |
| 2023-03-01 | 10.99 |
| 2023-02-28 | 9.86 |
| 2023-02-27 | 9.44 |
| 2023-02-24 | 11.13 |
| 2023-02-23 | 13.82 |
| 2023-02-22 | 13.96 |
| 2023-02-21 | 15.09 |
| 2023-02-20 | 15.80 |
| 2023-02-17 | 13.11 |
| 2023-02-16 | 12.83 |
| 2023-02-15 | 13.54 |
| 2023-02-14 | 15.66 |
| 2023-02-13 | 16.93 |
| 2023-02-10 | 17.07 |
| 2023-02-09 | 17.64 |
| 2023-02-08 | 15.94 |
| 2023-02-07 | 17.36 |
| 2023-02-06 | 18.06 |
| 2023-02-03 | 20.33 |
| 2023-02-02 | 20.75 |
| 2023-02-01 | 22.45 |
| 2023-01-31 | 20.89 |
| 2023-01-30 | 20.47 |
| 2023-01-27 | 26.55 |
| 2023-01-26 | 26.26 |
| 2023-01-20 | 23.15 |
| 2023-01-19 | 23.58 |
| 2023-01-18 | 22.87 |
| 2023-01-17 | 23.01 |
| 2023-01-16 | 23.86 |
| 2023-01-13 | 17.78 |
| 2023-01-12 | 15.38 |
| 2023-01-11 | 14.81 |
| 2023-01-10 | 15.09 |
| 2023-01-09 | 15.09 |
| 2023-01-06 | 14.39 |
| 2023-01-05 | 14.10 |
| 2023-01-04 | 9.86 |
| 2023-01-03 | 8.45 |
| 2022-12-30 | 8.17 |
| 2022-12-29 | 6.47 |
| 2022-12-28 | 7.74 |
| 2022-12-23 | 6.47 |
| 2022-12-22 | 7.03 |
| 2022-12-21 | 6.33 |
| 2022-12-20 | 6.47 |
| 2022-12-19 | 6.19 |
| 2022-12-16 | 9.01 |
| 2022-12-15 | 10.00 |
| 2022-12-14 | 10.43 |
| 2022-12-13 | 11.13 |
| 2022-12-12 | 10.71 |
| 2022-12-09 | 13.82 |
| 2022-12-08 | 12.12 |
| 2022-12-07 | 9.72 |
| 2022-12-06 | 14.95 |
| 2022-12-05 | 11.84 |
| 2022-12-02 | 7.46 |
| 2022-12-01 | 7.74 |
| 2022-11-30 | 8.31 |
| 2022-11-29 | 7.60 |
| 2022-11-28 | 5.34 |
| 2022-11-25 | 7.18 |
| 2022-11-24 | 6.47 |
| 2022-11-23 | 6.61 |
| 2022-11-22 | 4.63 |
| 2022-11-21 | 6.19 |
| 2022-11-18 | 6.04 |
| 2022-11-17 | 9.58 |
| 2022-11-16 | 8.02 |
| 2022-11-15 | 12.83 |
| 2022-11-14 | 9.44 |
| 2022-11-11 | 7.88 |
| 2022-11-10 | 5.76 |
| 2022-11-09 | 4.91 |
| 2022-11-08 | 6.89 |
| 2022-11-07 | 7.46 |
| 2022-11-04 | 6.61 |
| 2022-11-03 | 2.93 |
| 2022-11-02 | 5.62 |
| 2022-11-01 | 6.75 |
| 2022-10-31 | 2.93 |
| 2022-10-28 | 2.51 |
| 2022-10-27 | 3.22 |
| 2022-10-26 | 2.37 |
| 2022-10-25 | 1.80 |
| 2022-10-24 | 0.95 |
| 2022-10-21 | 3.50 |
| 2022-10-20 | 2.79 |
| 2022-10-19 | 0.39 |
| 2022-10-18 | 1.66 |
| 2022-10-17 | -0.74 |
| 2022-10-14 | 1.94 |
| 2022-10-13 | 0.81 |
| 2022-10-12 | 0.39 |
| 2022-10-11 | -0.46 |
| 2022-10-10 | -0.60 |
| 2022-10-07 | -3.00 |
| 2022-10-06 | -2.01 |
| 2022-10-05 | -1.87 |
| 2022-10-03 | -5.41 |
| 2022-09-30 | -3.85 |
| 2022-09-29 | -4.56 |
| 2022-09-28 | 0.53 |
| 2022-09-27 | 1.66 |
| 2022-09-26 | 0.81 |
| 2022-09-23 | 1.80 |
| 2022-09-22 | 3.22 |
| 2022-09-21 | 3.22 |
| 2022-09-20 | 2.65 |
| 2022-09-19 | 2.09 |
| 2022-09-16 | 2.65 |
| 2022-09-15 | 6.89 |
| 2022-09-14 | 6.04 |
| 2022-09-13 | 6.33 |
| 2022-09-09 | 3.78 |
| 2022-09-08 | 0.95 |
| 2022-09-07 | 5.20 |
| 2022-09-06 | 4.35 |
| 2022-09-05 | 4.06 |
| 2022-09-02 | 3.36 |
| 2022-09-01 | 1.80 |
| 2022-08-31 | 1.80 |
| 2022-08-30 | 1.66 |
| 2022-08-29 | 1.38 |
| 2022-08-26 | 2.23 |
| 2022-08-25 | 2.23 |
| 2022-08-24 | 0.81 |
| 2022-08-23 | 1.10 |
| 2022-08-22 | 1.10 |
| 2022-08-19 | 2.51 |
| 2022-08-18 | 3.50 |
| 2022-08-17 | 3.64 |
| 2022-08-16 | 2.65 |
| 2022-08-15 | 3.78 |
| 2022-08-12 | 6.33 |
| 2022-08-11 | 5.48 |
| 2022-08-10 | 2.23 |
| 2022-08-09 | 1.80 |
| 2022-08-08 | 1.80 |
| 2022-08-05 | 2.51 |
| 2022-08-04 | 0.39 |
| 2022-08-03 | -1.03 |
| 2022-08-02 | -0.74 |
| 2022-08-01 | 1.24 |
| 2022-07-29 | 2.79 |
| 2022-07-28 | 4.06 |
| 2022-07-27 | 3.64 |
| 2022-07-26 | 4.35 |
| 2022-07-25 | 3.36 |
| 2022-07-22 | 3.08 |
| 2022-07-21 | 2.79 |
| 2022-07-20 | 3.36 |
| 2022-07-19 | 4.35 |
| 2022-07-18 | 3.64 |
| 2022-07-15 | 2.37 |
| 2022-07-14 | 4.77 |
| 2022-07-13 | 4.35 |
| 2022-07-12 | 6.33 |
| 2022-07-11 | 7.32 |
| 2022-07-08 | 8.02 |
| 2022-07-07 | 7.88 |
| 2022-07-06 | 7.74 |
| 2022-07-05 | 9.30 |
| 2022-07-04 | 8.97 |
| 2022-06-30 | 11.32 |
| 2022-06-29 | 11.98 |
| 2022-06-28 | 14.07 |
| 2022-06-27 | 12.63 |
| 2022-06-24 | 9.89 |
| 2022-06-23 | 8.97 |
| 2022-06-22 | 7.01 |
| 2022-06-21 | 7.14 |
| 2022-06-20 | 7.01 |
| 2022-06-17 | 6.88 |
| 2022-06-16 | 9.10 |
| 2022-06-15 | 11.98 |
| 2022-06-14 | 9.76 |
| 2022-06-13 | 7.14 |
| 2022-06-10 | 9.62 |
| 2022-06-09 | 9.23 |
| 2022-06-08 | 10.41 |
| 2022-06-07 | 8.06 |
| 2022-06-06 | 8.06 |
| 2022-06-02 | 6.88 |
| 2022-06-01 | 8.19 |
| 2022-05-31 | 5.97 |
| 2022-05-30 | 4.27 |
| 2022-05-27 | 4.01 |
| 2022-05-26 | 4.79 |
| 2022-05-25 | 4.01 |
| 2022-05-24 | 4.53 |
| 2022-05-23 | 5.44 |
| 2022-05-20 | 6.62 |
| 2022-05-19 | 4.27 |
| 2022-05-18 | 5.31 |
| 2022-05-17 | 6.62 |
| 2022-05-16 | 4.79 |
| 2022-05-13 | 4.66 |
| 2022-05-12 | 2.96 |
| 2022-05-11 | 4.27 |
| 2022-05-10 | 4.27 |
| 2022-05-06 | 4.40 |
| 2022-05-05 | 5.57 |
| 2022-05-04 | 6.88 |
| 2022-05-03 | 6.75 |
| 2022-04-29 | 7.27 |
| 2022-04-28 | 2.31 |
| 2022-04-27 | 4.92 |
| 2022-04-26 | 1.00 |
| 2022-04-25 | 3.09 |
| 2022-04-22 | 16.16 |
| 2022-04-21 | 13.54 |
| 2022-04-20 | 17.59 |
| 2022-04-19 | 18.51 |
| 2022-04-14 | 23.74 |
| 2022-04-13 | 21.38 |
| 2022-04-12 | 21.65 |
| 2022-04-11 | 19.95 |
| 2022-04-08 | 23.61 |
| 2022-04-07 | 23.08 |
| 2022-04-06 | 24.91 |
| 2022-04-04 | 24.13 |
| 2022-04-01 | 23.74 |
| 2022-03-31 | 20.73 |
| 2022-03-30 | 22.69 |
| 2022-03-29 | 17.46 |
| 2022-03-28 | 15.90 |
| 2022-03-25 | 15.37 |
| 2022-03-24 | 19.69 |
| 2022-03-23 | 20.60 |
| 2022-03-22 | 20.86 |
| 2022-03-21 | 18.25 |
| 2022-03-18 | 19.95 |
| 2022-03-17 | 15.50 |
| 2022-03-16 | 10.41 |
| 2022-03-15 | 2.05 |
| 2022-03-14 | 9.23 |
| 2022-03-11 | 12.76 |
| 2022-03-10 | 15.77 |
| 2022-03-09 | 14.46 |
| 2022-03-08 | 15.37 |
| 2022-03-07 | 20.47 |
| 2022-03-04 | 24.13 |
| 2022-03-03 | 26.09 |
| 2022-03-02 | 26.22 |
| 2022-03-01 | 28.57 |
| 2022-02-28 | 28.70 |
| 2022-02-25 | 31.18 |
| 2022-02-24 | 35.36 |
| 2022-02-23 | 38.50 |
| 2022-02-22 | 40.07 |
| 2022-02-21 | 42.42 |
| 2022-02-18 | 48.43 |
| 2022-02-17 | 48.17 |
| 2022-02-16 | 48.95 |
| 2022-02-15 | 48.95 |
| 2022-02-14 | 47.39 |
| 2022-02-11 | 50.26 |
| 2022-02-10 | 49.48 |
| 2022-02-09 | 49.21 |
| 2022-02-08 | 46.08 |
| 2022-02-07 | 47.39 |
| 2022-02-04 | 46.60 |
| 2022-01-31 | 42.94 |
| 2022-01-28 | 43.47 |
| 2022-01-27 | 47.91 |
| 2022-01-26 | 49.74 |
| 2022-01-25 | 47.65 |
| 2022-01-24 | 48.95 |
| 2022-01-21 | 53.13 |
| 2022-01-20 | 51.57 |
| 2022-01-19 | 49.74 |
| 2022-01-18 | 48.95 |
| 2022-01-17 | 47.39 |
| 2022-01-14 | 49.48 |
| 2022-01-13 | 52.87 |
| 2022-01-12 | 52.87 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 51.57 |
| 2022-01-07 | 51.04 |
| 2022-01-06 | 49.48 |
| 2022-01-05 | 51.31 |
| 2022-01-04 | 52.61 |
| 2022-01-03 | 54.70 |
| 2021-12-31 | 56.01 |
| 2021-12-30 | 55.23 |
| 2021-12-29 | 54.44 |
| 2021-12-28 | 55.75 |
| 2021-12-24 | 53.66 |
| 2021-12-23 | 51.04 |
| 2021-12-22 | 50.52 |
| 2021-12-21 | 50.26 |
| 2021-12-20 | 50.26 |
| 2021-12-17 | 55.49 |
| 2021-12-16 | 58.10 |
| 2021-12-15 | 57.58 |
| 2021-12-14 | 60.19 |
| 2021-12-13 | 63.59 |
| 2021-12-10 | 64.37 |
| 2021-12-09 | 63.33 |
| 2021-12-08 | 59.41 |
| 2021-12-07 | 59.15 |
| 2021-12-06 | 59.41 |
| 2021-12-03 | 60.19 |
| 2021-12-02 | 59.15 |
| 2021-12-01 | 52.61 |
| 2021-11-30 | 51.83 |
| 2021-11-29 | 54.96 |
| 2021-11-26 | 54.70 |
| 2021-11-25 | 56.79 |
| 2021-11-24 | 55.75 |
| 2021-11-23 | 55.75 |
| 2021-11-22 | 56.27 |
| 2021-11-19 | 56.53 |
| 2021-11-18 | 53.66 |
| 2021-11-17 | 55.49 |
| 2021-11-16 | 56.53 |
| 2021-11-15 | 56.27 |
| 2021-11-12 | 58.62 |
| 2021-11-11 | 60.45 |
| 2021-11-10 | 54.18 |
| 2021-11-09 | 53.40 |
| 2021-11-08 | 53.66 |
| 2021-11-05 | 51.04 |
| 2021-11-04 | 51.57 |
| 2021-11-03 | 54.70 |
| 2021-11-02 | 55.23 |
| 2021-11-01 | 60.19 |
| 2021-10-29 | 60.71 |
| 2021-10-28 | 58.62 |
| 2021-10-27 | 63.33 |
| 2021-10-26 | 65.94 |
| 2021-10-25 | 66.20 |
| 2021-10-22 | 65.68 |
| 2021-10-21 | 67.25 |
| 2021-10-20 | 63.33 |
| 2021-10-19 | 62.28 |
| 2021-10-18 | 63.59 |
| 2021-10-15 | 62.54 |
| 2021-10-12 | 63.06 |
| 2021-10-11 | 65.42 |
| 2021-10-08 | 66.20 |
| 2021-10-07 | 68.55 |
| 2021-10-06 | 66.46 |
| 2021-10-05 | 63.33 |
| 2021-10-04 | 63.33 |
| 2021-09-30 | 62.80 |
| 2021-09-29 | 59.93 |
| 2021-09-28 | 60.97 |
| 2021-09-27 | 60.45 |
| 2021-09-24 | 59.15 |
| 2021-09-23 | 59.67 |
| 2021-09-21 | 54.96 |
| 2021-09-20 | 54.70 |
| 2021-09-17 | 66.72 |
| 2021-09-16 | 57.58 |
| 2021-09-15 | 59.15 |
| 2021-09-14 | 57.58 |
| 2021-09-13 | 65.16 |
| 2021-09-10 | 68.03 |
| 2021-09-09 | 66.98 |
| 2021-09-08 | 67.51 |
| 2021-09-07 | 66.72 |
| 2021-09-06 | 66.20 |
| 2021-09-03 | 63.33 |
| 2021-09-02 | 61.76 |
| 2021-09-01 | 58.88 |
| 2021-08-31 | 53.66 |
| 2021-08-30 | 56.01 |
| 2021-08-27 | 52.09 |
| 2021-08-26 | 53.66 |
| 2021-08-25 | 53.66 |
| 2021-08-24 | 55.49 |
| 2021-08-23 | 53.66 |
| 2021-08-20 | 51.57 |
| 2021-08-19 | 55.23 |
| 2021-08-18 | 61.76 |
| 2021-08-17 | 53.40 |
| 2021-08-16 | 53.92 |
| 2021-08-13 | 53.40 |
| 2021-08-12 | 52.61 |
| 2021-08-11 | 54.18 |
| 2021-08-10 | 51.83 |
| 2021-08-09 | 46.86 |
| 2021-08-06 | 45.03 |
| 2021-08-05 | 42.68 |
| 2021-08-04 | 45.82 |
| 2021-08-03 | 45.03 |
| 2021-08-02 | 45.30 |
| 2021-07-30 | 38.24 |
| 2021-07-29 | 41.90 |
| 2021-07-28 | 40.59 |
| 2021-07-27 | 34.58 |
| 2021-07-26 | 39.02 |
| 2021-07-23 | 45.56 |
| 2021-07-22 | 43.99 |
| 2021-07-21 | 40.59 |
| 2021-07-20 | 43.20 |
| 2021-07-19 | 45.56 |
| 2021-07-16 | 46.08 |
| 2021-07-15 | 45.03 |
| 2021-07-14 | 45.82 |
| 2021-07-13 | 47.91 |
| 2021-07-12 | 45.30 |
| 2021-07-09 | 41.90 |
| 2021-07-08 | 37.19 |
| 2021-07-07 | 35.63 |
| 2021-07-06 | 39.02 |
| 2021-07-05 | 35.10 |
| 2021-07-02 | 36.41 |
| 2021-06-30 | 41.11 |
| 2021-06-29 | 41.38 |
| 2021-06-28 | 42.16 |
| 2021-06-25 | 43.99 |
| 2021-06-24 | 40.07 |
| 2021-06-23 | 38.76 |
| 2021-06-22 | 38.24 |
| 2021-06-21 | 39.28 |
| 2021-06-18 | 37.98 |
| 2021-06-17 | 37.72 |
| 2021-06-16 | 37.98 |
| 2021-06-15 | 40.07 |
| 2021-06-11 | 45.82 |
| 2021-06-10 | 44.35 |
| 2021-06-09 | 47.10 |
| 2021-06-08 | 46.10 |
| 2021-06-07 | 43.61 |
| 2021-06-04 | 45.10 |
| 2021-06-03 | 43.61 |
| 2021-06-02 | 44.60 |
| 2021-06-01 | 45.85 |
| 2021-05-31 | 50.84 |
| 2021-05-28 | 53.33 |
| 2021-05-27 | 49.59 |
| 2021-05-26 | 50.09 |
| 2021-05-25 | 49.59 |
| 2021-05-24 | 41.36 |
| 2021-05-21 | 38.62 |
| 2021-05-20 | 39.62 |
| 2021-05-18 | 40.37 |
| 2021-05-17 | 38.37 |
| 2021-05-14 | 39.12 |
| 2021-05-13 | 32.64 |
| 2021-05-12 | 34.63 |
| 2021-05-11 | 31.14 |
| 2021-05-10 | 32.39 |
| 2021-05-07 | 31.14 |
| 2021-05-06 | 32.39 |
| 2021-05-05 | 34.13 |
| 2021-05-04 | 32.89 |
| 2021-05-03 | 32.64 |
| 2021-04-30 | 35.63 |
| 2021-04-29 | 37.87 |
| 2021-04-28 | 34.13 |
| 2021-04-27 | 33.38 |
| 2021-04-26 | 32.89 |
| 2021-04-23 | 33.38 |
| 2021-04-22 | 35.13 |
| 2021-04-21 | 32.89 |
| 2021-04-20 | 34.13 |
| 2021-04-19 | 37.12 |
| 2021-04-16 | 34.38 |
| 2021-04-15 | 30.89 |
| 2021-04-14 | 32.39 |
| 2021-04-13 | 31.14 |
| 2021-04-12 | 31.14 |
| 2021-04-09 | 34.13 |
| 2021-04-08 | 36.63 |
| 2021-04-07 | 35.63 |
| 2021-04-01 | 36.87 |
| 2021-03-31 | 33.63 |
| 2021-03-30 | 35.88 |
| 2021-03-29 | 37.87 |
| 2021-03-26 | 30.89 |
| 2021-03-25 | 28.90 |
| 2021-03-24 | 29.15 |
| 2021-03-23 | 30.64 |
| 2021-03-22 | 29.15 |
| 2021-03-19 | 28.65 |
| 2021-03-18 | 32.14 |
| 2021-03-17 | 30.14 |
| 2021-03-16 | 29.64 |
| 2021-03-15 | 28.15 |
| 2021-03-12 | 31.39 |
| 2021-03-11 | 33.14 |
| 2021-03-10 | 29.15 |
| 2021-03-09 | 28.90 |
| 2021-03-08 | 33.14 |
| 2021-03-05 | 38.62 |
| 2021-03-04 | 38.87 |
| 2021-03-03 | 43.11 |
| 2021-03-02 | 38.37 |
| 2021-03-01 | 38.87 |
| 2021-02-26 | 35.88 |
| 2021-02-25 | 38.37 |
| 2021-02-24 | 38.37 |
| 2021-02-23 | 41.11 |
| 2021-02-22 | 42.86 |
| 2021-02-19 | 48.59 |
| 2021-02-18 | 43.86 |
| 2021-02-17 | 47.35 |
| 2021-02-16 | 44.35 |
| 2021-02-11 | 41.61 |
| 2021-02-10 | 42.86 |
| 2021-02-09 | 43.36 |
| 2021-02-08 | 41.86 |
| 2021-02-05 | 40.12 |
| 2021-02-04 | 42.86 |
| 2021-02-03 | 50.09 |
| 2021-02-02 | 48.59 |
| 2021-02-01 | 51.09 |
| 2021-01-29 | 49.34 |
| 2021-01-28 | 51.58 |
| 2021-01-27 | 57.57 |
| 2021-01-26 | 62.06 |
| 2021-01-25 | 70.28 |
| 2021-01-22 | 66.79 |
| 2021-01-21 | 72.03 |
| 2021-01-20 | 72.28 |
| 2021-01-19 | 72.03 |
| 2021-01-18 | 64.05 |
| 2021-01-15 | 64.30 |
| 2021-01-14 | 61.06 |
| 2021-01-13 | 66.54 |
| 2021-01-12 | 72.03 |
| 2021-01-11 | 59.81 |
| 2021-01-08 | 55.07 |
| 2021-01-07 | 52.58 |
| 2021-01-06 | 53.33 |
| 2021-01-05 | 48.84 |
| 2021-01-04 | 44.85 |
| 2020-12-31 | 44.60 |
| 2020-12-30 | 39.37 |
| 2020-12-29 | 37.37 |
| 2020-12-28 | 35.38 |
| 2020-12-24 | 34.38 |
| 2020-12-23 | 31.89 |
| 2020-12-22 | 33.38 |
| 2020-12-21 | 38.62 |
| 2020-12-18 | 37.37 |
| 2020-12-17 | 38.62 |
| 2020-12-16 | 37.37 |
| 2020-12-15 | 36.38 |
| 2020-12-14 | 37.37 |
| 2020-12-11 | 38.62 |
| 2020-12-10 | 37.87 |
| 2020-12-09 | 39.12 |
| 2020-12-08 | 42.61 |
| 2020-12-07 | 43.61 |
| 2020-12-04 | 44.85 |
| 2020-12-03 | 43.61 |
| 2020-12-02 | 42.86 |
| 2020-12-01 | 40.86 |
| 2020-11-30 | 31.64 |
| 2020-11-27 | 32.39 |
| 2020-11-26 | 30.89 |
| 2020-11-25 | 29.15 |
| 2020-11-24 | 28.65 |
| 2020-11-23 | 31.89 |
| 2020-11-20 | 28.15 |
| 2020-11-19 | 30.39 |
| 2020-11-18 | 30.39 |
| 2020-11-17 | 27.65 |
| 2020-11-16 | 27.65 |
| 2020-11-13 | 23.79 |
| 2020-11-12 | 26.65 |
| 2020-11-11 | 26.90 |
| 2020-11-10 | 27.30 |
| 2020-11-09 | 26.58 |
| 2020-11-06 | 21.78 |
| 2020-11-05 | 21.06 |
| 2020-11-04 | 19.13 |
| 2020-11-03 | 20.10 |
| 2020-11-02 | 19.25 |
| 2020-10-30 | 15.29 |
| 2020-10-29 | 16.97 |
| 2020-10-28 | 18.53 |
| 2020-10-27 | 18.89 |
| 2020-10-23 | 22.98 |
| 2020-10-22 | 22.50 |
| 2020-10-21 | 24.18 |
| 2020-10-20 | 22.02 |
| 2020-10-19 | 23.46 |
| 2020-10-16 | 22.26 |
| 2020-10-15 | 16.49 |
| 2020-10-14 | 18.05 |
| 2020-10-12 | 19.37 |
| 2020-10-09 | 12.53 |
| 2020-10-08 | 12.65 |
| 2020-10-07 | 10.37 |
| 2020-10-06 | 10.37 |
| 2020-10-05 | 8.81 |
| 2020-09-30 | 10.49 |
| 2020-09-29 | 12.05 |
| 2020-09-28 | 14.09 |
| 2020-09-25 | 10.13 |
| 2020-09-24 | 11.45 |
| 2020-09-23 | 13.13 |
| 2020-09-22 | 13.25 |
| 2020-09-21 | 14.45 |
| 2020-09-18 | 18.53 |
| 2020-09-17 | 14.93 |
| 2020-09-16 | 16.85 |
| 2020-09-15 | 14.09 |
| 2020-09-14 | 12.41 |
| 2020-09-11 | 12.41 |
| 2020-09-10 | 11.69 |
| 2020-09-09 | 12.29 |
| 2020-09-08 | 15.05 |
| 2020-09-07 | 13.73 |
| 2020-09-04 | 17.45 |
| 2020-09-03 | 17.69 |
| 2020-09-02 | 17.93 |
| 2020-09-01 | 20.34 |
| 2020-08-31 | 20.10 |
| 2020-08-28 | 18.89 |
| 2020-08-27 | 17.57 |
| 2020-08-26 | 15.05 |
| 2020-08-25 | 16.85 |
| 2020-08-24 | 20.82 |
| 2020-08-21 | 19.61 |
| 2020-08-20 | 18.17 |
| 2020-08-19 | 19.73 |
| 2020-08-18 | 23.94 |
| 2020-08-17 | 27.78 |
| 2020-08-14 | 12.89 |
| 2020-08-13 | 11.69 |
| 2020-08-12 | 10.85 |
| 2020-08-11 | 11.69 |
| 2020-08-10 | 15.41 |
| 2020-08-07 | 15.29 |
| 2020-08-06 | 18.89 |
| 2020-08-05 | 15.41 |
| 2020-08-04 | 17.21 |
| 2020-08-03 | 15.41 |
| 2020-07-31 | 13.85 |
| 2020-07-30 | 13.01 |
| 2020-07-29 | 18.65 |
| 2020-07-28 | 14.57 |
| 2020-07-27 | 15.29 |
| 2020-07-24 | 15.17 |
| 2020-07-23 | 24.90 |
| 2020-07-22 | 23.70 |
| 2020-07-21 | 25.86 |
| 2020-07-20 | 29.70 |
| 2020-07-17 | 21.54 |
| 2020-07-16 | 13.33 |
| 2020-07-15 | 16.36 |
| 2020-07-14 | 20.91 |
| 2020-07-13 | 29.79 |
| 2020-07-10 | 26.11 |
| 2020-07-09 | 35.43 |
| 2020-07-08 | 37.81 |
| 2020-07-07 | 30.44 |
| 2020-07-06 | 52.33 |
| 2020-07-03 | 18.09 |
| 2020-07-02 | 2.28 |
| 2020-06-30 | -5.96 |
| 2020-06-29 | -7.91 |
| 2020-06-26 | -7.80 |
| 2020-06-24 | -6.28 |
| 2020-06-23 | -6.83 |
| 2020-06-22 | -6.93 |
| 2020-06-19 | -11.16 |
| 2020-06-18 | -14.52 |
| 2020-06-17 | -14.52 |
| 2020-06-16 | -14.30 |
| 2020-06-15 | -14.30 |
| 2020-06-12 | -14.19 |
| 2020-06-11 | -13.65 |
| 2020-06-10 | -12.13 |
| 2020-06-09 | -11.70 |
| 2020-06-08 | -12.68 |
| 2020-06-05 | -13.33 |
| 2020-06-04 | -14.63 |
| 2020-06-03 | -13.54 |
| 2020-06-02 | -14.41 |
| 2020-06-01 | -14.08 |
| 2020-05-29 | -17.33 |
| 2020-05-28 | -16.68 |
| 2020-05-27 | -16.58 |
| 2020-05-26 | -15.82 |
| 2020-05-25 | -17.23 |
| 2020-05-22 | -16.36 |
| 2020-05-21 | -13.98 |
| 2020-05-20 | -13.33 |
| 2020-05-19 | -13.00 |
| 2020-05-18 | -13.22 |
| 2020-05-15 | -12.46 |
| 2020-05-14 | -11.70 |
| 2020-05-13 | -9.53 |
| 2020-05-12 | -9.64 |
| 2020-05-11 | -8.23 |
| 2020-05-08 | -8.34 |
| 2020-05-07 | -9.43 |
| 2020-05-06 | -9.86 |
| 2020-05-05 | -7.80 |
| 2020-05-04 | -12.57 |
| 2020-04-29 | -7.04 |
| 2020-04-28 | -6.83 |
| 2020-04-27 | -8.99 |
| 2020-04-24 | -8.99 |
| 2020-04-23 | -9.10 |
| 2020-04-22 | -8.99 |
| 2020-04-21 | -9.53 |
| 2020-04-20 | -8.13 |
| 2020-04-17 | -8.23 |
| 2020-04-16 | -9.43 |
| 2020-04-15 | -9.53 |
| 2020-04-14 | -8.34 |
| 2020-04-09 | -8.88 |
| 2020-04-08 | -8.23 |
| 2020-04-07 | -7.48 |
| 2020-04-06 | -9.75 |
| 2020-04-03 | -11.27 |
| 2020-04-02 | -9.10 |
| 2020-04-01 | -6.83 |
| 2020-03-31 | -6.83 |
| 2020-03-30 | -8.02 |
| 2020-03-27 | -7.80 |
| 2020-03-26 | -9.32 |
| 2020-03-25 | -10.29 |
| 2020-03-24 | -11.81 |
| 2020-03-23 | -12.68 |
| 2020-03-20 | -9.86 |
| 2020-03-19 | -12.24 |
| 2020-03-18 | -10.62 |
| 2020-03-17 | -8.99 |
| 2020-03-16 | -8.23 |
| 2020-03-13 | -2.93 |
| 2020-03-12 | -1.95 |
| 2020-03-11 | 1.08 |
| 2020-03-10 | 2.17 |
| 2020-03-09 | -1.41 |
| 2020-03-06 | 4.88 |
| 2020-03-05 | 6.61 |
| 2020-03-04 | 4.23 |
| 2020-03-03 | 3.90 |
| 2020-03-02 | 4.33 |
| 2020-02-28 | 1.73 |
| 2020-02-27 | 5.74 |
| 2020-02-26 | 4.66 |
| 2020-02-25 | 6.61 |
| 2020-02-24 | 6.83 |
| 2020-02-21 | 9.86 |
| 2020-02-20 | 11.59 |
| 2020-02-19 | 8.56 |
| 2020-02-18 | 5.85 |
| 2020-02-17 | 6.83 |
| 2020-02-14 | 2.60 |
| 2020-02-13 | 1.63 |
| 2020-02-12 | 2.17 |
| 2020-02-11 | 1.30 |
| 2020-02-10 | 1.08 |
| 2020-02-07 | 1.52 |
| 2020-02-06 | 2.06 |
| 2020-02-05 | -0.22 |
| 2020-02-04 | -0.43 |
| 2020-02-03 | -4.44 |
| 2020-01-31 | -2.71 |
| 2020-01-30 | -2.49 |
| 2020-01-29 | 1.63 |
| 2020-01-24 | 7.26 |
| 2020-01-23 | 6.28 |
| 2020-01-22 | 10.08 |
| 2020-01-21 | 9.43 |
| 2020-01-20 | 15.49 |
| 2020-01-17 | 12.03 |
| 2020-01-16 | 11.38 |
| 2020-01-15 | 12.24 |
| 2020-01-14 | 10.08 |
| 2020-01-13 | 12.03 |
| 2020-01-10 | 13.11 |
| 2020-01-09 | 10.94 |
| 2020-01-08 | 8.78 |
| 2020-01-07 | 9.86 |
| 2020-01-06 | 9.21 |
| 2020-01-03 | 8.56 |
| 2020-01-02 | 9.21 |
| 2019-12-31 | 7.91 |
| 2019-12-30 | 8.99 |
| 2019-12-27 | 5.85 |
| 2019-12-24 | 5.09 |
| 2019-12-23 | 5.31 |
| 2019-12-20 | 6.39 |
| 2019-12-19 | 4.55 |
| 2019-12-18 | 5.85 |
| 2019-12-17 | 5.63 |
| 2019-12-16 | 1.30 |
| 2019-12-13 | 0.65 |
| 2019-12-12 | -3.14 |
| 2019-12-11 | -2.38 |
| 2019-12-10 | -2.49 |
| 2019-12-09 | -2.71 |
| 2019-12-06 | -4.33 |
| 2019-12-05 | -4.55 |
| 2019-12-04 | -6.39 |
| 2019-12-03 | -5.20 |
| 2019-12-02 | -6.07 |
| 2019-11-29 | -5.53 |
| 2019-11-28 | -4.55 |
| 2019-11-27 | -5.42 |
| 2019-11-26 | -6.61 |
| 2019-11-25 | -6.61 |
| 2019-11-22 | -6.28 |
| 2019-11-21 | -5.20 |
| 2019-11-20 | -4.01 |
| 2019-11-19 | -3.58 |
| 2019-11-18 | -5.42 |
| 2019-11-15 | -5.85 |
| 2019-11-14 | -5.20 |
| 2019-11-13 | -4.12 |
| 2019-11-12 | -4.66 |
| 2019-11-11 | -5.63 |
| 2019-11-08 | -3.25 |
| 2019-11-07 | -3.36 |
| 2019-11-06 | -3.58 |
| 2019-11-05 | -2.17 |
| 2019-11-04 | -3.58 |
| 2019-11-01 | -4.88 |
| 2019-10-31 | -3.58 |
| 2019-10-30 | -2.71 |
| 2019-10-29 | -1.52 |
| 2019-10-28 | -1.30 |
| 2019-10-25 | -2.17 |
| 2019-10-24 | -2.06 |
| 2019-10-23 | -3.47 |
| 2019-10-22 | -3.47 |
| 2019-10-21 | -3.25 |
| 2019-10-18 | -3.25 |
| 2019-10-17 | -1.41 |
| 2019-10-16 | -1.30 |
| 2019-10-15 | -2.28 |
| 2019-10-14 | -0.76 |
| 2019-10-11 | -0.98 |
| 2019-10-10 | -2.28 |
| 2019-10-09 | -4.55 |
| 2019-10-08 | -5.74 |
| 2019-10-04 | -5.63 |
| 2019-10-03 | -8.23 |
| 2019-10-02 | -6.61 |
| 2019-09-30 | -4.01 |
| 2019-09-27 | -3.90 |
| 2019-09-26 | -3.79 |
| 2019-09-25 | -2.71 |
| 2019-09-24 | -1.84 |
| 2019-09-23 | -0.76 |
| 2019-09-20 | 0.98 |
| 2019-09-19 | -0.54 |
| 2019-09-18 | -0.22 |
| 2019-09-17 | -0.76 |
| 2019-09-16 | 1.30 |
| 2019-09-13 | 3.90 |
| 2019-09-12 | 3.03 |
| 2019-09-11 | 2.93 |
| 2019-09-10 | 1.73 |
| 2019-09-09 | 0.98 |
| 2019-09-06 | -0.11 |
| 2019-09-05 | -0.43 |
| 2019-09-04 | -3.36 |
| 2019-09-03 | -6.39 |
| 2019-09-02 | -4.66 |
| 2019-08-30 | -4.77 |
| 2019-08-29 | -5.20 |
| 2019-08-28 | -6.61 |
| 2019-08-27 | -5.42 |
| 2019-08-26 | -6.39 |
| 2019-08-23 | -4.55 |
| 2019-08-22 | -4.23 |
| 2019-08-21 | -5.85 |
| 2019-08-20 | -6.50 |
| 2019-08-19 | -5.20 |
| 2019-08-16 | -9.97 |
| 2019-08-15 | -9.43 |
| 2019-08-14 | -9.53 |
| 2019-08-13 | -11.05 |
| 2019-08-12 | -8.23 |
| 2019-08-09 | -9.43 |
| 2019-08-08 | -8.78 |
| 2019-08-07 | -9.10 |
| 2019-08-06 | -11.16 |
| 2019-08-05 | -7.91 |
| 2019-08-02 | -4.12 |
| 2019-08-01 | -1.30 |
| 2019-07-31 | -1.30 |
| 2019-07-30 | -0.54 |
| 2019-07-29 | -1.19 |
| 2019-07-26 | -0.22 |
| 2019-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy