Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-02-12 | 11.73 |
| 2026-02-11 | 11.99 |
| 2026-02-10 | 11.73 |
| 2026-02-09 | 11.73 |
| 2026-02-06 | 8.81 |
| 2026-02-05 | 9.87 |
| 2026-02-04 | 10.13 |
| 2026-02-03 | 10.93 |
| 2026-02-02 | 7.21 |
| 2026-01-30 | 10.13 |
| 2026-01-29 | 12.52 |
| 2026-01-28 | 13.85 |
| 2026-01-27 | 12.79 |
| 2026-01-26 | 10.40 |
| 2026-01-23 | 16.50 |
| 2026-01-22 | 17.03 |
| 2026-01-21 | 13.05 |
| 2026-01-20 | 13.05 |
| 2026-01-19 | 15.97 |
| 2026-01-16 | 14.11 |
| 2026-01-15 | 14.65 |
| 2026-01-14 | 15.44 |
| 2026-01-13 | 17.03 |
| 2026-01-12 | 18.89 |
| 2026-01-09 | 16.50 |
| 2026-01-08 | 17.30 |
| 2026-01-07 | 11.46 |
| 2026-01-06 | 12.79 |
| 2026-01-05 | 11.73 |
| 2026-01-02 | 12.52 |
| 2025-12-31 | 5.36 |
| 2025-12-30 | 4.30 |
| 2025-12-29 | 4.30 |
| 2025-12-24 | 2.97 |
| 2025-12-23 | 2.44 |
| 2025-12-22 | 3.76 |
| 2025-12-19 | 3.23 |
| 2025-12-18 | 2.17 |
| 2025-12-17 | 0.85 |
| 2025-12-16 | 1.91 |
| 2025-12-15 | 4.83 |
| 2025-12-12 | 5.36 |
| 2025-12-11 | 2.97 |
| 2025-12-10 | 3.76 |
| 2025-12-09 | 4.30 |
| 2025-12-08 | 7.21 |
| 2025-12-05 | 6.95 |
| 2025-12-04 | 5.89 |
| 2025-12-03 | 5.36 |
| 2025-12-02 | 4.56 |
| 2025-12-01 | 4.83 |
| 2025-11-28 | 2.97 |
| 2025-11-27 | 2.17 |
| 2025-11-26 | 3.23 |
| 2025-11-25 | 4.03 |
| 2025-11-24 | 6.42 |
| 2025-11-21 | -0.48 |
| 2025-11-20 | 2.17 |
| 2025-11-19 | 4.30 |
| 2025-11-18 | 2.97 |
| 2025-11-17 | 5.89 |
| 2025-11-14 | 4.30 |
| 2025-11-13 | 5.62 |
| 2025-11-12 | 4.56 |
| 2025-11-11 | 4.83 |
| 2025-11-10 | 5.09 |
| 2025-11-07 | 4.03 |
| 2025-11-06 | 5.09 |
| 2025-11-05 | 2.97 |
| 2025-11-04 | 3.23 |
| 2025-11-03 | 5.09 |
| 2025-10-31 | 5.09 |
| 2025-10-30 | 8.28 |
| 2025-10-28 | 11.46 |
| 2025-10-27 | 12.26 |
| 2025-10-24 | 12.26 |
| 2025-10-23 | 7.75 |
| 2025-10-22 | 7.75 |
| 2025-10-21 | 9.07 |
| 2025-10-20 | 8.81 |
| 2025-10-17 | 8.81 |
| 2025-10-16 | 14.11 |
| 2025-10-15 | 14.38 |
| 2025-10-14 | 13.05 |
| 2025-10-13 | 19.16 |
| 2025-10-10 | 17.03 |
| 2025-10-09 | 16.77 |
| 2025-10-08 | 17.83 |
| 2025-10-06 | 15.97 |
| 2025-10-03 | 14.65 |
| 2025-10-02 | 14.11 |
| 2025-09-30 | 15.71 |
| 2025-09-29 | 10.13 |
| 2025-09-26 | 8.81 |
| 2025-09-25 | 7.21 |
| 2025-09-24 | 8.54 |
| 2025-09-23 | 6.68 |
| 2025-09-22 | 8.81 |
| 2025-09-19 | 9.07 |
| 2025-09-18 | 4.83 |
| 2025-09-17 | 5.62 |
| 2025-09-16 | 4.56 |
| 2025-09-15 | 4.83 |
| 2025-09-12 | 6.42 |
| 2025-09-11 | 6.95 |
| 2025-09-10 | 5.62 |
| 2025-09-09 | 5.36 |
| 2025-09-08 | 7.48 |
| 2025-09-05 | 8.28 |
| 2025-09-04 | 7.48 |
| 2025-09-03 | 10.93 |
| 2025-09-02 | 15.71 |
| 2025-09-01 | 15.71 |
| 2025-08-29 | 17.30 |
| 2025-08-28 | 20.48 |
| 2025-08-27 | 19.69 |
| 2025-08-26 | 25.26 |
| 2025-08-25 | 27.65 |
| 2025-08-22 | 24.73 |
| 2025-08-21 | 19.95 |
| 2025-08-20 | 19.42 |
| 2025-08-19 | 18.10 |
| 2025-08-18 | 27.91 |
| 2025-08-15 | 25.79 |
| 2025-08-14 | 23.93 |
| 2025-08-13 | 26.32 |
| 2025-08-12 | 24.46 |
| 2025-08-11 | 25.26 |
| 2025-08-08 | 25.26 |
| 2025-08-07 | 26.32 |
| 2025-08-06 | 28.98 |
| 2025-08-05 | 28.71 |
| 2025-08-04 | 28.45 |
| 2025-08-01 | 20.48 |
| 2025-07-31 | 23.14 |
| 2025-07-30 | 26.59 |
| 2025-07-29 | 30.83 |
| 2025-07-28 | 25.00 |
| 2025-07-25 | 25.53 |
| 2025-07-24 | 27.12 |
| 2025-07-23 | 23.40 |
| 2025-07-22 | 23.40 |
| 2025-07-21 | 23.40 |
| 2025-07-18 | 20.75 |
| 2025-07-17 | 20.22 |
| 2025-07-16 | 15.44 |
| 2025-07-15 | 16.77 |
| 2025-07-14 | 17.83 |
| 2025-07-11 | 17.30 |
| 2025-07-10 | 17.30 |
| 2025-07-09 | 17.03 |
| 2025-07-08 | 14.38 |
| 2025-07-07 | 13.85 |
| 2025-07-04 | 13.05 |
| 2025-07-03 | 15.97 |
| 2025-07-02 | 15.71 |
| 2025-06-30 | 17.56 |
| 2025-06-27 | 13.05 |
| 2025-06-26 | 12.52 |
| 2025-06-25 | 10.66 |
| 2025-06-24 | 7.21 |
| 2025-06-23 | 7.75 |
| 2025-06-20 | 6.15 |
| 2025-06-19 | 6.95 |
| 2025-06-18 | 10.66 |
| 2025-06-17 | 10.66 |
| 2025-06-16 | 11.99 |
| 2025-06-13 | 12.52 |
| 2025-06-12 | 6.95 |
| 2025-06-11 | 6.95 |
| 2025-06-10 | 6.95 |
| 2025-06-09 | 9.34 |
| 2025-06-06 | 6.42 |
| 2025-06-05 | 6.15 |
| 2025-06-04 | 6.95 |
| 2025-06-03 | 5.36 |
| 2025-06-02 | 4.83 |
| 2025-05-30 | 4.83 |
| 2025-05-29 | 4.83 |
| 2025-05-28 | 2.17 |
| 2025-05-27 | 2.44 |
| 2025-05-26 | 2.97 |
| 2025-05-23 | 2.17 |
| 2025-05-22 | 2.17 |
| 2025-05-21 | 2.23 |
| 2025-05-20 | 0.67 |
| 2025-05-19 | 2.75 |
| 2025-05-16 | 2.49 |
| 2025-05-15 | 1.71 |
| 2025-05-14 | 3.79 |
| 2025-05-13 | 5.08 |
| 2025-05-12 | 8.20 |
| 2025-05-09 | 0.41 |
| 2025-05-08 | 6.12 |
| 2025-05-07 | -0.11 |
| 2025-05-06 | -6.07 |
| 2025-05-02 | -6.33 |
| 2025-04-30 | -7.63 |
| 2025-04-29 | -8.41 |
| 2025-04-28 | -7.11 |
| 2025-04-25 | -6.85 |
| 2025-04-24 | -6.33 |
| 2025-04-23 | -6.07 |
| 2025-04-22 | -6.33 |
| 2025-04-17 | -8.15 |
| 2025-04-16 | -9.71 |
| 2025-04-15 | -8.93 |
| 2025-04-14 | -7.63 |
| 2025-04-11 | -8.67 |
| 2025-04-10 | -10.74 |
| 2025-04-09 | -12.56 |
| 2025-04-08 | -19.05 |
| 2025-04-07 | -21.12 |
| 2025-04-03 | -6.85 |
| 2025-04-02 | -4.00 |
| 2025-04-01 | 3.01 |
| 2025-03-31 | 1.19 |
| 2025-03-28 | 5.60 |
| 2025-03-27 | 6.12 |
| 2025-03-26 | 6.64 |
| 2025-03-25 | 4.82 |
| 2025-03-24 | 6.38 |
| 2025-03-21 | 7.68 |
| 2025-03-20 | 13.13 |
| 2025-03-19 | 12.35 |
| 2025-03-18 | 15.72 |
| 2025-03-17 | 14.94 |
| 2025-03-14 | 14.68 |
| 2025-03-13 | 13.91 |
| 2025-03-12 | 14.68 |
| 2025-03-11 | 16.50 |
| 2025-03-10 | 13.13 |
| 2025-03-07 | 12.09 |
| 2025-03-06 | 8.72 |
| 2025-03-05 | 8.46 |
| 2025-03-04 | 7.42 |
| 2025-03-03 | 1.19 |
| 2025-02-28 | 0.15 |
| 2025-02-27 | 5.08 |
| 2025-02-26 | 7.42 |
| 2025-02-25 | 6.12 |
| 2025-02-24 | 8.46 |
| 2025-02-21 | 7.94 |
| 2025-02-20 | 6.12 |
| 2025-02-19 | 3.79 |
| 2025-02-18 | 1.71 |
| 2025-02-17 | 3.27 |
| 2025-02-14 | 5.60 |
| 2025-02-13 | 3.01 |
| 2025-02-12 | 6.38 |
| 2025-02-11 | 5.34 |
| 2025-02-10 | 3.53 |
| 2025-02-07 | 2.49 |
| 2025-02-06 | 4.56 |
| 2025-02-05 | -5.30 |
| 2025-02-04 | -6.07 |
| 2025-02-03 | -7.89 |
| 2025-01-28 | -6.07 |
| 2025-01-27 | -1.92 |
| 2025-01-24 | -2.18 |
| 2025-01-23 | -4.00 |
| 2025-01-22 | -5.04 |
| 2025-01-21 | -4.00 |
| 2025-01-20 | -4.26 |
| 2025-01-17 | -5.30 |
| 2025-01-16 | -5.55 |
| 2025-01-15 | -5.30 |
| 2025-01-14 | -3.74 |
| 2025-01-13 | -6.59 |
| 2025-01-10 | -6.07 |
| 2025-01-09 | -4.00 |
| 2025-01-08 | -5.55 |
| 2025-01-07 | -2.96 |
| 2025-01-06 | -5.30 |
| 2025-01-03 | -5.30 |
| 2025-01-02 | -3.48 |
| 2024-12-31 | 0.15 |
| 2024-12-30 | 1.71 |
| 2024-12-27 | -0.88 |
| 2024-12-24 | -4.26 |
| 2024-12-23 | -5.04 |
| 2024-12-20 | -5.30 |
| 2024-12-19 | -5.55 |
| 2024-12-18 | -4.78 |
| 2024-12-17 | -5.81 |
| 2024-12-16 | -4.52 |
| 2024-12-13 | -1.92 |
| 2024-12-12 | 0.41 |
| 2024-12-11 | -1.66 |
| 2024-12-10 | -1.92 |
| 2024-12-09 | 0.67 |
| 2024-12-06 | -1.92 |
| 2024-12-05 | -3.22 |
| 2024-12-04 | -1.92 |
| 2024-12-03 | -1.92 |
| 2024-12-02 | -1.40 |
| 2024-11-29 | -1.92 |
| 2024-11-28 | -2.18 |
| 2024-11-27 | -0.37 |
| 2024-11-26 | -2.96 |
| 2024-11-25 | -3.48 |
| 2024-11-22 | -0.88 |
| 2024-11-21 | 2.23 |
| 2024-11-20 | 4.30 |
| 2024-11-19 | 4.30 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 2.75 |
| 2024-11-14 | 3.27 |
| 2024-11-13 | 8.98 |
| 2024-11-12 | 9.23 |
| 2024-11-11 | 17.28 |
| 2024-11-08 | 16.76 |
| 2024-11-07 | 14.94 |
| 2024-11-06 | 18.58 |
| 2024-11-05 | 15.46 |
| 2024-11-04 | 7.94 |
| 2024-11-01 | 6.38 |
| 2024-10-31 | 8.72 |
| 2024-10-30 | 10.27 |
| 2024-10-29 | 11.05 |
| 2024-10-28 | 12.35 |
| 2024-10-25 | 7.94 |
| 2024-10-24 | 5.60 |
| 2024-10-23 | 9.23 |
| 2024-10-22 | 7.16 |
| 2024-10-21 | 3.53 |
| 2024-10-18 | 1.19 |
| 2024-10-17 | -4.52 |
| 2024-10-16 | -4.00 |
| 2024-10-15 | -0.88 |
| 2024-10-14 | 3.79 |
| 2024-10-10 | 5.60 |
| 2024-10-09 | 4.82 |
| 2024-10-08 | 12.35 |
| 2024-10-07 | 38.29 |
| 2024-10-04 | 11.31 |
| 2024-10-03 | 5.86 |
| 2024-10-02 | 9.75 |
| 2024-09-30 | -1.40 |
| 2024-09-27 | -6.59 |
| 2024-09-26 | -10.48 |
| 2024-09-25 | -14.90 |
| 2024-09-24 | -15.15 |
| 2024-09-23 | -19.31 |
| 2024-09-20 | -19.31 |
| 2024-09-19 | -18.01 |
| 2024-09-17 | -19.31 |
| 2024-09-16 | -20.34 |
| 2024-09-13 | -20.34 |
| 2024-09-12 | -20.08 |
| 2024-09-11 | -20.86 |
| 2024-09-10 | -19.57 |
| 2024-09-09 | -18.27 |
| 2024-09-05 | -15.93 |
| 2024-09-04 | -16.19 |
| 2024-09-03 | -13.60 |
| 2024-09-02 | -14.64 |
| 2024-08-30 | -13.34 |
| 2024-08-29 | -14.38 |
| 2024-08-28 | -14.12 |
| 2024-08-27 | -12.04 |
| 2024-08-26 | -9.71 |
| 2024-08-23 | -8.67 |
| 2024-08-22 | -7.37 |
| 2024-08-21 | -7.89 |
| 2024-08-20 | -4.78 |
| 2024-08-19 | -1.92 |
| 2024-08-16 | -3.74 |
| 2024-08-15 | -2.96 |
| 2024-08-14 | -4.78 |
| 2024-08-13 | -2.18 |
| 2024-08-12 | -3.48 |
| 2024-08-09 | -4.78 |
| 2024-08-08 | -4.26 |
| 2024-08-07 | -2.44 |
| 2024-08-06 | -4.52 |
| 2024-08-05 | -7.11 |
| 2024-08-02 | -2.44 |
| 2024-08-01 | -1.14 |
| 2024-07-31 | -0.88 |
| 2024-07-30 | -2.96 |
| 2024-07-29 | -1.92 |
| 2024-07-26 | -3.48 |
| 2024-07-25 | -9.71 |
| 2024-07-24 | -5.81 |
| 2024-07-23 | -6.33 |
| 2024-07-22 | -3.22 |
| 2024-07-19 | -4.78 |
| 2024-07-18 | -3.48 |
| 2024-07-17 | -8.15 |
| 2024-07-16 | -6.85 |
| 2024-07-15 | -6.59 |
| 2024-07-12 | -5.55 |
| 2024-07-11 | -6.33 |
| 2024-07-10 | -8.67 |
| 2024-07-09 | -6.85 |
| 2024-07-08 | -8.93 |
| 2024-07-05 | -7.11 |
| 2024-07-04 | -7.11 |
| 2024-07-03 | -7.37 |
| 2024-07-02 | -9.19 |
| 2024-06-28 | -8.93 |
| 2024-06-27 | -12.82 |
| 2024-06-26 | -10.48 |
| 2024-06-25 | -9.19 |
| 2024-06-24 | -8.67 |
| 2024-06-21 | -8.41 |
| 2024-06-20 | -5.30 |
| 2024-06-19 | -2.96 |
| 2024-06-18 | -4.52 |
| 2024-06-17 | -6.85 |
| 2024-06-14 | -6.33 |
| 2024-06-13 | -4.78 |
| 2024-06-12 | -6.33 |
| 2024-06-11 | -6.07 |
| 2024-06-07 | -3.48 |
| 2024-06-06 | -4.78 |
| 2024-06-05 | -4.78 |
| 2024-06-04 | -5.55 |
| 2024-06-03 | -6.59 |
| 2024-05-31 | -8.15 |
| 2024-05-30 | -8.67 |
| 2024-05-29 | -8.67 |
| 2024-05-28 | -5.73 |
| 2024-05-27 | -5.98 |
| 2024-05-24 | -8.00 |
| 2024-05-23 | -7.50 |
| 2024-05-22 | -4.72 |
| 2024-05-21 | -4.97 |
| 2024-05-20 | -0.42 |
| 2024-05-17 | -0.67 |
| 2024-05-16 | -1.18 |
| 2024-05-14 | -0.93 |
| 2024-05-13 | 1.10 |
| 2024-05-10 | -4.97 |
| 2024-05-09 | -5.98 |
| 2024-05-08 | -11.04 |
| 2024-05-07 | -11.54 |
| 2024-05-06 | -13.06 |
| 2024-05-03 | -15.33 |
| 2024-05-02 | -16.60 |
| 2024-04-30 | -14.57 |
| 2024-04-29 | -13.31 |
| 2024-04-26 | -13.31 |
| 2024-04-25 | -14.83 |
| 2024-04-24 | -17.35 |
| 2024-04-23 | -18.62 |
| 2024-04-22 | -17.35 |
| 2024-04-19 | -18.11 |
| 2024-04-18 | -20.13 |
| 2024-04-17 | -21.90 |
| 2024-04-16 | -23.42 |
| 2024-04-15 | -21.90 |
| 2024-04-12 | -23.17 |
| 2024-04-11 | -22.41 |
| 2024-04-10 | -22.66 |
| 2024-04-09 | -23.17 |
| 2024-04-08 | -23.93 |
| 2024-04-05 | -24.18 |
| 2024-04-03 | -22.41 |
| 2024-04-02 | -20.64 |
| 2024-03-28 | -22.16 |
| 2024-03-27 | -23.93 |
| 2024-03-26 | -22.66 |
| 2024-03-25 | -21.15 |
| 2024-03-22 | -20.13 |
| 2024-03-21 | -17.61 |
| 2024-03-20 | -17.86 |
| 2024-03-19 | -15.84 |
| 2024-03-18 | -15.33 |
| 2024-03-15 | -17.61 |
| 2024-03-14 | -14.57 |
| 2024-03-13 | -13.31 |
| 2024-03-12 | -15.84 |
| 2024-03-11 | -18.11 |
| 2024-03-08 | -19.12 |
| 2024-03-07 | -20.39 |
| 2024-03-06 | -18.62 |
| 2024-03-05 | -20.13 |
| 2024-03-04 | -19.12 |
| 2024-03-01 | -18.62 |
| 2024-02-29 | -18.87 |
| 2024-02-28 | -20.13 |
| 2024-02-27 | -17.35 |
| 2024-02-26 | -18.62 |
| 2024-02-23 | -18.62 |
| 2024-02-22 | -18.62 |
| 2024-02-21 | -19.38 |
| 2024-02-20 | -19.88 |
| 2024-02-19 | -21.65 |
| 2024-02-16 | -19.38 |
| 2024-02-15 | -22.66 |
| 2024-02-14 | -22.41 |
| 2024-02-09 | -21.65 |
| 2024-02-08 | -22.16 |
| 2024-02-07 | -26.45 |
| 2024-02-06 | -25.95 |
| 2024-02-05 | -29.49 |
| 2024-02-02 | -27.21 |
| 2024-02-01 | -25.95 |
| 2024-01-31 | -26.96 |
| 2024-01-30 | -26.45 |
| 2024-01-29 | -23.42 |
| 2024-01-26 | -24.68 |
| 2024-01-25 | -22.66 |
| 2024-01-24 | -27.21 |
| 2024-01-23 | -28.48 |
| 2024-01-22 | -29.99 |
| 2024-01-19 | -26.20 |
| 2024-01-18 | -25.44 |
| 2024-01-17 | -26.45 |
| 2024-01-16 | -24.43 |
| 2024-01-15 | -22.16 |
| 2024-01-12 | -20.64 |
| 2024-01-11 | -19.88 |
| 2024-01-10 | -20.13 |
| 2024-01-09 | -19.63 |
| 2024-01-08 | -19.63 |
| 2024-01-05 | -16.09 |
| 2024-01-04 | -14.83 |
| 2024-01-03 | -14.57 |
| 2024-01-02 | -14.32 |
| 2023-12-29 | -15.33 |
| 2023-12-28 | -16.60 |
| 2023-12-27 | -18.87 |
| 2023-12-22 | -17.10 |
| 2023-12-21 | -17.35 |
| 2023-12-20 | -17.86 |
| 2023-12-19 | -18.62 |
| 2023-12-18 | -16.85 |
| 2023-12-15 | -14.83 |
| 2023-12-14 | -15.33 |
| 2023-12-13 | -15.33 |
| 2023-12-12 | -15.59 |
| 2023-12-11 | -16.85 |
| 2023-12-08 | -16.34 |
| 2023-12-07 | -14.83 |
| 2023-12-06 | -13.56 |
| 2023-12-05 | -14.07 |
| 2023-12-04 | -12.05 |
| 2023-12-01 | -12.05 |
| 2023-11-30 | -10.53 |
| 2023-11-29 | -11.79 |
| 2023-11-28 | -7.50 |
| 2023-11-27 | -8.51 |
| 2023-11-24 | -7.75 |
| 2023-11-23 | -7.75 |
| 2023-11-22 | -9.01 |
| 2023-11-21 | -8.76 |
| 2023-11-20 | -8.26 |
| 2023-11-17 | -9.52 |
| 2023-11-16 | -8.51 |
| 2023-11-15 | -7.25 |
| 2023-11-14 | -9.77 |
| 2023-11-13 | -9.52 |
| 2023-11-10 | -11.79 |
| 2023-11-09 | -10.78 |
| 2023-11-08 | -10.28 |
| 2023-11-07 | -10.28 |
| 2023-11-06 | -8.26 |
| 2023-11-03 | -8.26 |
| 2023-11-02 | -9.77 |
| 2023-11-01 | -9.77 |
| 2023-10-31 | -10.53 |
| 2023-10-30 | -8.26 |
| 2023-10-27 | -9.52 |
| 2023-10-26 | -11.04 |
| 2023-10-25 | -12.55 |
| 2023-10-24 | -14.83 |
| 2023-10-20 | -15.08 |
| 2023-10-19 | -13.82 |
| 2023-10-18 | -12.30 |
| 2023-10-17 | -10.78 |
| 2023-10-16 | -10.78 |
| 2023-10-13 | -9.01 |
| 2023-10-12 | -6.49 |
| 2023-10-11 | -8.51 |
| 2023-10-10 | -8.00 |
| 2023-10-09 | -9.77 |
| 2023-10-06 | -11.79 |
| 2023-10-05 | -13.31 |
| 2023-10-04 | -12.81 |
| 2023-10-03 | -10.53 |
| 2023-09-29 | -5.98 |
| 2023-09-28 | -7.25 |
| 2023-09-27 | -7.50 |
| 2023-09-26 | -8.26 |
| 2023-09-25 | -8.26 |
| 2023-09-22 | -7.50 |
| 2023-09-21 | -8.76 |
| 2023-09-20 | -8.51 |
| 2023-09-19 | -7.75 |
| 2023-09-18 | -6.74 |
| 2023-09-15 | -6.74 |
| 2023-09-14 | -6.74 |
| 2023-09-13 | -7.25 |
| 2023-09-12 | -9.01 |
| 2023-09-11 | -8.26 |
| 2023-09-07 | -11.04 |
| 2023-09-06 | -10.03 |
| 2023-09-05 | -9.77 |
| 2023-09-04 | -8.26 |
| 2023-08-31 | -11.04 |
| 2023-08-30 | -9.52 |
| 2023-08-29 | -8.26 |
| 2023-08-28 | -10.03 |
| 2023-08-25 | -11.04 |
| 2023-08-24 | -9.27 |
| 2023-08-23 | -9.01 |
| 2023-08-22 | -10.28 |
| 2023-08-21 | -13.06 |
| 2023-08-18 | -11.54 |
| 2023-08-17 | -11.79 |
| 2023-08-16 | -13.06 |
| 2023-08-15 | -12.05 |
| 2023-08-14 | -12.55 |
| 2023-08-11 | -11.54 |
| 2023-08-10 | -8.26 |
| 2023-08-09 | -8.26 |
| 2023-08-08 | -7.75 |
| 2023-08-07 | -5.48 |
| 2023-08-04 | -4.46 |
| 2023-08-03 | -3.45 |
| 2023-08-02 | -2.70 |
| 2023-08-01 | -1.43 |
| 2023-07-31 | -1.43 |
| 2023-07-28 | -0.93 |
| 2023-07-27 | -2.70 |
| 2023-07-26 | -3.45 |
| 2023-07-25 | -2.44 |
| 2023-07-24 | -3.71 |
| 2023-07-21 | -3.20 |
| 2023-07-20 | -2.44 |
| 2023-07-19 | -1.94 |
| 2023-07-18 | -0.93 |
| 2023-07-14 | -1.18 |
| 2023-07-13 | -1.18 |
| 2023-07-12 | -2.44 |
| 2023-07-11 | -1.94 |
| 2023-07-10 | -3.45 |
| 2023-07-07 | -4.46 |
| 2023-07-06 | -3.20 |
| 2023-07-05 | -2.44 |
| 2023-07-04 | -0.42 |
| 2023-07-03 | -0.93 |
| 2023-06-30 | -3.96 |
| 2023-06-29 | -4.21 |
| 2023-06-28 | -4.46 |
| 2023-06-27 | -4.21 |
| 2023-06-26 | -5.98 |
| 2023-06-23 | -8.51 |
| 2023-06-21 | -0.93 |
| 2023-06-20 | 2.11 |
| 2023-06-19 | -0.42 |
| 2023-06-16 | 0.84 |
| 2023-06-15 | -0.93 |
| 2023-06-14 | -2.70 |
| 2023-06-13 | -2.70 |
| 2023-06-12 | -3.45 |
| 2023-06-09 | -2.19 |
| 2023-06-08 | -2.19 |
| 2023-06-07 | -1.94 |
| 2023-06-06 | -1.94 |
| 2023-06-05 | -1.43 |
| 2023-06-02 | -1.18 |
| 2023-06-01 | -3.96 |
| 2023-05-31 | -4.21 |
| 2023-05-30 | -2.19 |
| 2023-05-29 | -1.18 |
| 2023-05-25 | -1.18 |
| 2023-05-24 | -0.17 |
| 2023-05-23 | 1.34 |
| 2023-05-22 | 4.80 |
| 2023-05-19 | 4.80 |
| 2023-05-18 | 8.02 |
| 2023-05-17 | 6.29 |
| 2023-05-16 | 6.78 |
| 2023-05-15 | 7.03 |
| 2023-05-12 | 4.80 |
| 2023-05-11 | 8.51 |
| 2023-05-10 | 12.96 |
| 2023-05-09 | 6.29 |
| 2023-05-08 | 9.99 |
| 2023-05-05 | 5.54 |
| 2023-05-04 | 7.52 |
| 2023-05-03 | 6.53 |
| 2023-05-02 | 7.52 |
| 2023-04-28 | 4.56 |
| 2023-04-27 | 2.08 |
| 2023-04-26 | 1.59 |
| 2023-04-25 | -0.14 |
| 2023-04-24 | 4.31 |
| 2023-04-21 | 5.30 |
| 2023-04-20 | 1.10 |
| 2023-04-19 | 0.35 |
| 2023-04-18 | 2.08 |
| 2023-04-17 | 2.33 |
| 2023-04-14 | 0.85 |
| 2023-04-13 | 0.35 |
| 2023-04-12 | 3.81 |
| 2023-04-11 | 2.83 |
| 2023-04-06 | 1.84 |
| 2023-04-04 | 2.83 |
| 2023-04-03 | 2.08 |
| 2023-03-31 | 1.84 |
| 2023-03-30 | 2.08 |
| 2023-03-29 | 2.33 |
| 2023-03-28 | 2.58 |
| 2023-03-27 | 3.07 |
| 2023-03-24 | 5.30 |
| 2023-03-23 | 7.27 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 6.29 |
| 2023-03-20 | 2.08 |
| 2023-03-17 | 4.31 |
| 2023-03-16 | 0.60 |
| 2023-03-15 | 5.30 |
| 2023-03-14 | 4.31 |
| 2023-03-13 | 8.26 |
| 2023-03-10 | 7.52 |
| 2023-03-09 | 10.24 |
| 2023-03-08 | 7.52 |
| 2023-03-07 | 7.52 |
| 2023-03-06 | 5.54 |
| 2023-03-03 | 1.10 |
| 2023-03-02 | -4.59 |
| 2023-03-01 | -4.84 |
| 2023-02-28 | -7.56 |
| 2023-02-27 | -6.07 |
| 2023-02-24 | -4.59 |
| 2023-02-23 | -5.08 |
| 2023-02-22 | -2.61 |
| 2023-02-21 | 0.11 |
| 2023-02-20 | -1.62 |
| 2023-02-17 | -3.35 |
| 2023-02-16 | -3.85 |
| 2023-02-15 | -3.35 |
| 2023-02-14 | -2.12 |
| 2023-02-13 | -2.12 |
| 2023-02-10 | -3.85 |
| 2023-02-09 | -1.62 |
| 2023-02-08 | -3.35 |
| 2023-02-07 | -1.13 |
| 2023-02-06 | -0.14 |
| 2023-02-03 | 1.59 |
| 2023-02-02 | 1.84 |
| 2023-02-01 | 4.31 |
| 2023-01-31 | 0.60 |
| 2023-01-30 | 5.30 |
| 2023-01-27 | 3.32 |
| 2023-01-26 | 1.84 |
| 2023-01-20 | -0.88 |
| 2023-01-19 | -2.61 |
| 2023-01-18 | -3.11 |
| 2023-01-17 | -1.87 |
| 2023-01-16 | -2.12 |
| 2023-01-13 | -2.12 |
| 2023-01-12 | -8.54 |
| 2023-01-11 | -8.05 |
| 2023-01-10 | -8.79 |
| 2023-01-09 | -8.30 |
| 2023-01-06 | -8.05 |
| 2023-01-05 | -10.03 |
| 2023-01-04 | -10.03 |
| 2023-01-03 | -10.27 |
| 2022-12-30 | -13.24 |
| 2022-12-29 | -15.22 |
| 2022-12-28 | -14.97 |
| 2022-12-23 | -17.44 |
| 2022-12-22 | -15.71 |
| 2022-12-21 | -14.97 |
| 2022-12-20 | -14.72 |
| 2022-12-19 | -13.74 |
| 2022-12-16 | -11.26 |
| 2022-12-15 | -11.02 |
| 2022-12-14 | -10.77 |
| 2022-12-13 | -10.27 |
| 2022-12-12 | -10.77 |
| 2022-12-09 | -7.80 |
| 2022-12-08 | -7.80 |
| 2022-12-07 | -9.53 |
| 2022-12-06 | -9.04 |
| 2022-12-05 | -9.04 |
| 2022-12-02 | -12.99 |
| 2022-12-01 | -10.52 |
| 2022-11-30 | -9.53 |
| 2022-11-29 | -12.25 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | -15.47 |
| 2022-11-24 | -12.75 |
| 2022-11-23 | -12.00 |
| 2022-11-22 | -11.76 |
| 2022-11-21 | -14.23 |
| 2022-11-18 | -13.98 |
| 2022-11-17 | -12.50 |
| 2022-11-16 | -11.02 |
| 2022-11-15 | -8.54 |
| 2022-11-14 | -11.02 |
| 2022-11-11 | -12.25 |
| 2022-11-10 | -13.98 |
| 2022-11-09 | -10.27 |
| 2022-11-08 | -9.53 |
| 2022-11-07 | -9.29 |
| 2022-11-04 | -11.51 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -12.75 |
| 2022-11-01 | -15.22 |
| 2022-10-31 | -14.97 |
| 2022-10-28 | -12.75 |
| 2022-10-27 | -11.76 |
| 2022-10-26 | -13.49 |
| 2022-10-25 | -15.47 |
| 2022-10-24 | -14.48 |
| 2022-10-21 | -18.68 |
| 2022-10-20 | -18.43 |
| 2022-10-19 | -19.67 |
| 2022-10-18 | -18.18 |
| 2022-10-17 | -21.64 |
| 2022-10-14 | -23.62 |
| 2022-10-13 | -25.85 |
| 2022-10-12 | -25.85 |
| 2022-10-11 | -27.08 |
| 2022-10-10 | -27.58 |
| 2022-10-07 | -24.61 |
| 2022-10-06 | -22.14 |
| 2022-10-05 | -21.15 |
| 2022-10-03 | -25.60 |
| 2022-09-30 | -24.86 |
| 2022-09-29 | -24.61 |
| 2022-09-28 | -21.89 |
| 2022-09-27 | -18.43 |
| 2022-09-26 | -19.67 |
| 2022-09-23 | -17.44 |
| 2022-09-22 | -14.72 |
| 2022-09-21 | -14.72 |
| 2022-09-20 | -13.98 |
| 2022-09-19 | -13.49 |
| 2022-09-16 | -11.51 |
| 2022-09-15 | -10.03 |
| 2022-09-14 | -9.78 |
| 2022-09-13 | -8.30 |
| 2022-09-09 | -9.53 |
| 2022-09-08 | -10.77 |
| 2022-09-07 | -9.04 |
| 2022-09-06 | -8.30 |
| 2022-09-05 | -9.29 |
| 2022-09-02 | -8.05 |
| 2022-09-01 | -6.81 |
| 2022-08-31 | -5.33 |
| 2022-08-30 | -3.85 |
| 2022-08-29 | -4.10 |
| 2022-08-26 | -2.61 |
| 2022-08-25 | -3.11 |
| 2022-08-24 | -5.58 |
| 2022-08-23 | -2.12 |
| 2022-08-22 | 0.35 |
| 2022-08-19 | -0.88 |
| 2022-08-18 | -1.38 |
| 2022-08-17 | -1.38 |
| 2022-08-16 | 0.11 |
| 2022-08-15 | 0.11 |
| 2022-08-12 | 1.59 |
| 2022-08-11 | 2.83 |
| 2022-08-10 | 1.34 |
| 2022-08-09 | 3.57 |
| 2022-08-08 | 4.06 |
| 2022-08-05 | 3.57 |
| 2022-08-04 | 3.81 |
| 2022-08-03 | 5.79 |
| 2022-08-02 | -0.63 |
| 2022-08-01 | -0.63 |
| 2022-07-29 | 3.57 |
| 2022-07-28 | 3.07 |
| 2022-07-27 | 4.06 |
| 2022-07-26 | 4.80 |
| 2022-07-25 | 4.80 |
| 2022-07-22 | 6.78 |
| 2022-07-21 | 7.27 |
| 2022-07-20 | 7.77 |
| 2022-07-19 | 4.56 |
| 2022-07-18 | 5.79 |
| 2022-07-15 | 2.33 |
| 2022-07-14 | 6.78 |
| 2022-07-13 | 6.78 |
| 2022-07-12 | 8.26 |
| 2022-07-11 | 10.98 |
| 2022-07-08 | 13.45 |
| 2022-07-07 | 13.95 |
| 2022-07-06 | 10.49 |
| 2022-07-05 | 11.72 |
| 2022-07-04 | 10.74 |
| 2022-06-30 | 10.98 |
| 2022-06-29 | 9.75 |
| 2022-06-28 | 13.70 |
| 2022-06-27 | 13.45 |
| 2022-06-24 | 10.98 |
| 2022-06-23 | 8.02 |
| 2022-06-22 | -0.88 |
| 2022-06-21 | 3.57 |
| 2022-06-20 | -1.87 |
| 2022-06-17 | -0.39 |
| 2022-06-16 | 0.85 |
| 2022-06-15 | 3.32 |
| 2022-06-14 | 4.56 |
| 2022-06-13 | 6.04 |
| 2022-06-10 | 7.27 |
| 2022-06-09 | 6.53 |
| 2022-06-08 | 9.99 |
| 2022-06-07 | 8.02 |
| 2022-06-06 | 8.76 |
| 2022-06-02 | 9.01 |
| 2022-06-01 | 9.25 |
| 2022-05-31 | 9.40 |
| 2022-05-30 | 6.74 |
| 2022-05-27 | 5.04 |
| 2022-05-26 | 6.98 |
| 2022-05-25 | 1.66 |
| 2022-05-24 | -0.04 |
| 2022-05-23 | 2.14 |
| 2022-05-20 | 1.90 |
| 2022-05-19 | 0.93 |
| 2022-05-18 | 1.66 |
| 2022-05-17 | 0.20 |
| 2022-05-16 | -4.39 |
| 2022-05-13 | -4.88 |
| 2022-05-12 | -6.09 |
| 2022-05-11 | -2.46 |
| 2022-05-10 | -1.97 |
| 2022-05-06 | -2.46 |
| 2022-05-05 | 2.62 |
| 2022-05-04 | 1.17 |
| 2022-05-03 | 2.14 |
| 2022-04-29 | 4.08 |
| 2022-04-28 | -0.76 |
| 2022-04-27 | -6.09 |
| 2022-04-26 | -8.27 |
| 2022-04-25 | -6.57 |
| 2022-04-22 | 0.45 |
| 2022-04-21 | -0.76 |
| 2022-04-20 | 3.11 |
| 2022-04-19 | 2.14 |
| 2022-04-14 | 1.17 |
| 2022-04-13 | 0.45 |
| 2022-04-12 | 2.14 |
| 2022-04-11 | 0.69 |
| 2022-04-08 | 4.56 |
| 2022-04-07 | 4.32 |
| 2022-04-06 | 5.29 |
| 2022-04-04 | 7.47 |
| 2022-04-01 | 6.74 |
| 2022-03-31 | 5.29 |
| 2022-03-30 | 7.71 |
| 2022-03-29 | 5.53 |
| 2022-03-28 | 4.08 |
| 2022-03-25 | 2.14 |
| 2022-03-24 | 5.29 |
| 2022-03-23 | 5.53 |
| 2022-03-22 | 2.87 |
| 2022-03-21 | 0.93 |
| 2022-03-18 | 1.90 |
| 2022-03-17 | 2.14 |
| 2022-03-16 | -2.22 |
| 2022-03-15 | -12.87 |
| 2022-03-14 | -5.60 |
| 2022-03-11 | -0.04 |
| 2022-03-10 | 1.17 |
| 2022-03-09 | 0.45 |
| 2022-03-08 | 3.35 |
| 2022-03-07 | 8.92 |
| 2022-03-04 | 13.03 |
| 2022-03-03 | 15.94 |
| 2022-03-02 | 17.39 |
| 2022-03-01 | 18.60 |
| 2022-02-28 | 17.15 |
| 2022-02-25 | 15.94 |
| 2022-02-24 | 14.24 |
| 2022-02-23 | 16.66 |
| 2022-02-22 | 13.76 |
| 2022-02-21 | 14.48 |
| 2022-02-18 | 14.73 |
| 2022-02-17 | 14.48 |
| 2022-02-16 | 12.79 |
| 2022-02-15 | 12.31 |
| 2022-02-14 | 12.79 |
| 2022-02-11 | 11.82 |
| 2022-02-10 | 14.97 |
| 2022-02-09 | 12.79 |
| 2022-02-08 | 11.82 |
| 2022-02-07 | 9.16 |
| 2022-02-04 | 10.37 |
| 2022-01-31 | 6.01 |
| 2022-01-28 | 7.22 |
| 2022-01-27 | 8.43 |
| 2022-01-26 | 13.52 |
| 2022-01-25 | 13.52 |
| 2022-01-24 | 14.73 |
| 2022-01-21 | 16.66 |
| 2022-01-20 | 25.13 |
| 2022-01-19 | 28.04 |
| 2022-01-18 | 32.15 |
| 2022-01-17 | 29.97 |
| 2022-01-14 | 28.04 |
| 2022-01-13 | 27.07 |
| 2022-01-12 | 29.73 |
| 2022-01-11 | 27.31 |
| 2022-01-10 | 28.76 |
| 2022-01-07 | 30.70 |
| 2022-01-06 | 32.88 |
| 2022-01-05 | 31.67 |
| 2022-01-04 | 36.99 |
| 2022-01-03 | 33.85 |
| 2021-12-31 | 30.46 |
| 2021-12-30 | 28.52 |
| 2021-12-29 | 25.86 |
| 2021-12-28 | 27.31 |
| 2021-12-24 | 26.59 |
| 2021-12-23 | 25.13 |
| 2021-12-22 | 23.68 |
| 2021-12-21 | 23.44 |
| 2021-12-20 | 22.47 |
| 2021-12-17 | 24.65 |
| 2021-12-16 | 26.10 |
| 2021-12-15 | 24.65 |
| 2021-12-14 | 28.52 |
| 2021-12-13 | 30.70 |
| 2021-12-10 | 30.46 |
| 2021-12-09 | 29.25 |
| 2021-12-08 | 28.52 |
| 2021-12-07 | 27.55 |
| 2021-12-06 | 28.28 |
| 2021-12-03 | 26.59 |
| 2021-12-02 | 22.47 |
| 2021-12-01 | 23.44 |
| 2021-11-30 | 24.41 |
| 2021-11-29 | 28.28 |
| 2021-11-26 | 28.28 |
| 2021-11-25 | 29.97 |
| 2021-11-24 | 28.28 |
| 2021-11-23 | 29.49 |
| 2021-11-22 | 33.61 |
| 2021-11-19 | 35.06 |
| 2021-11-18 | 34.82 |
| 2021-11-17 | 35.30 |
| 2021-11-16 | 32.15 |
| 2021-11-15 | 32.40 |
| 2021-11-12 | 35.06 |
| 2021-11-11 | 29.49 |
| 2021-11-10 | 30.46 |
| 2021-11-09 | 30.46 |
| 2021-11-08 | 25.38 |
| 2021-11-05 | 22.96 |
| 2021-11-04 | 25.13 |
| 2021-11-03 | 22.96 |
| 2021-11-02 | 26.83 |
| 2021-11-01 | 19.81 |
| 2021-10-29 | 20.05 |
| 2021-10-28 | 16.66 |
| 2021-10-27 | 17.63 |
| 2021-10-26 | 17.39 |
| 2021-10-25 | 19.57 |
| 2021-10-22 | 17.39 |
| 2021-10-21 | 17.39 |
| 2021-10-20 | 21.50 |
| 2021-10-19 | 21.02 |
| 2021-10-18 | 21.26 |
| 2021-10-15 | 18.12 |
| 2021-10-12 | 14.24 |
| 2021-10-11 | 19.33 |
| 2021-10-08 | 14.48 |
| 2021-10-07 | 17.87 |
| 2021-10-06 | 14.48 |
| 2021-10-05 | 15.45 |
| 2021-10-04 | 16.18 |
| 2021-09-30 | 19.08 |
| 2021-09-29 | 19.08 |
| 2021-09-28 | 20.78 |
| 2021-09-27 | 21.99 |
| 2021-09-24 | 30.70 |
| 2021-09-23 | 35.54 |
| 2021-09-21 | 33.36 |
| 2021-09-20 | 32.40 |
| 2021-09-17 | 35.54 |
| 2021-09-16 | 34.09 |
| 2021-09-15 | 37.96 |
| 2021-09-14 | 38.69 |
| 2021-09-13 | 39.90 |
| 2021-09-10 | 44.01 |
| 2021-09-09 | 45.22 |
| 2021-09-08 | 43.29 |
| 2021-09-07 | 48.13 |
| 2021-09-06 | 49.58 |
| 2021-09-03 | 46.92 |
| 2021-09-02 | 52.73 |
| 2021-09-01 | 47.16 |
| 2021-08-31 | 57.81 |
| 2021-08-30 | 54.42 |
| 2021-08-27 | 45.22 |
| 2021-08-26 | 45.71 |
| 2021-08-25 | 46.43 |
| 2021-08-24 | 47.16 |
| 2021-08-23 | 41.83 |
| 2021-08-20 | 28.04 |
| 2021-08-19 | 33.85 |
| 2021-08-18 | 33.61 |
| 2021-08-17 | 30.46 |
| 2021-08-16 | 32.64 |
| 2021-08-13 | 34.57 |
| 2021-08-12 | 37.96 |
| 2021-08-11 | 43.77 |
| 2021-08-10 | 45.71 |
| 2021-08-09 | 38.20 |
| 2021-08-06 | 61.44 |
| 2021-08-05 | 59.99 |
| 2021-08-04 | 44.98 |
| 2021-08-03 | 44.01 |
| 2021-08-02 | 45.71 |
| 2021-07-30 | 40.87 |
| 2021-07-29 | 37.72 |
| 2021-07-28 | 26.34 |
| 2021-07-27 | 27.55 |
| 2021-07-26 | 32.40 |
| 2021-07-23 | 31.91 |
| 2021-07-22 | 27.55 |
| 2021-07-21 | 24.89 |
| 2021-07-20 | 22.23 |
| 2021-07-19 | 23.20 |
| 2021-07-16 | 24.41 |
| 2021-07-15 | 16.66 |
| 2021-07-14 | 15.45 |
| 2021-07-13 | 19.81 |
| 2021-07-12 | 19.08 |
| 2021-07-09 | 20.29 |
| 2021-07-08 | 18.60 |
| 2021-07-07 | 19.33 |
| 2021-07-06 | 18.60 |
| 2021-07-05 | 19.81 |
| 2021-07-02 | 20.05 |
| 2021-06-30 | 24.41 |
| 2021-06-29 | 29.73 |
| 2021-06-28 | 31.91 |
| 2021-06-25 | 33.12 |
| 2021-06-24 | 33.85 |
| 2021-06-23 | 31.67 |
| 2021-06-22 | 30.22 |
| 2021-06-21 | 33.61 |
| 2021-06-18 | 28.52 |
| 2021-06-17 | 27.80 |
| 2021-06-16 | 26.83 |
| 2021-06-15 | 28.52 |
| 2021-06-11 | 30.70 |
| 2021-06-10 | 35.54 |
| 2021-06-09 | 38.20 |
| 2021-06-08 | 38.93 |
| 2021-06-07 | 23.68 |
| 2021-06-04 | 21.75 |
| 2021-06-03 | 22.71 |
| 2021-06-02 | 23.44 |
| 2021-06-01 | 26.58 |
| 2021-05-31 | 28.97 |
| 2021-05-28 | 24.42 |
| 2021-05-27 | 25.14 |
| 2021-05-26 | 23.94 |
| 2021-05-25 | 23.70 |
| 2021-05-24 | 18.92 |
| 2021-05-21 | 19.16 |
| 2021-05-20 | 23.70 |
| 2021-05-18 | 24.18 |
| 2021-05-17 | 22.03 |
| 2021-05-14 | 20.83 |
| 2021-05-13 | 15.81 |
| 2021-05-12 | 17.00 |
| 2021-05-11 | 16.77 |
| 2021-05-10 | 17.24 |
| 2021-05-07 | 17.24 |
| 2021-05-06 | 20.12 |
| 2021-05-05 | 20.35 |
| 2021-05-04 | 21.07 |
| 2021-05-03 | 18.92 |
| 2021-04-30 | 19.64 |
| 2021-04-29 | 24.42 |
| 2021-04-28 | 26.58 |
| 2021-04-27 | 26.34 |
| 2021-04-26 | 25.62 |
| 2021-04-23 | 29.21 |
| 2021-04-22 | 26.58 |
| 2021-04-21 | 26.34 |
| 2021-04-20 | 27.05 |
| 2021-04-19 | 30.88 |
| 2021-04-16 | 25.86 |
| 2021-04-15 | 24.90 |
| 2021-04-14 | 24.66 |
| 2021-04-13 | 21.07 |
| 2021-04-12 | 21.55 |
| 2021-04-09 | 29.93 |
| 2021-04-08 | 25.62 |
| 2021-04-07 | 24.66 |
| 2021-04-01 | 25.14 |
| 2021-03-31 | 24.66 |
| 2021-03-30 | 26.82 |
| 2021-03-29 | 19.16 |
| 2021-03-26 | 18.44 |
| 2021-03-25 | 13.18 |
| 2021-03-24 | 12.46 |
| 2021-03-23 | 17.48 |
| 2021-03-22 | 21.07 |
| 2021-03-19 | 24.18 |
| 2021-03-18 | 22.03 |
| 2021-03-17 | 20.59 |
| 2021-03-16 | 16.77 |
| 2021-03-15 | 14.85 |
| 2021-03-12 | 14.85 |
| 2021-03-11 | 16.77 |
| 2021-03-10 | 13.42 |
| 2021-03-09 | 13.65 |
| 2021-03-08 | 16.53 |
| 2021-03-05 | 27.77 |
| 2021-03-04 | 31.36 |
| 2021-03-03 | 37.34 |
| 2021-03-02 | 33.99 |
| 2021-03-01 | 33.99 |
| 2021-02-26 | 25.62 |
| 2021-02-25 | 39.02 |
| 2021-02-24 | 32.80 |
| 2021-02-23 | 39.50 |
| 2021-02-22 | 35.91 |
| 2021-02-19 | 42.37 |
| 2021-02-18 | 40.93 |
| 2021-02-17 | 51.22 |
| 2021-02-16 | 49.55 |
| 2021-02-11 | 44.04 |
| 2021-02-10 | 45.24 |
| 2021-02-09 | 47.39 |
| 2021-02-08 | 39.02 |
| 2021-02-05 | 32.32 |
| 2021-02-04 | 41.17 |
| 2021-02-03 | 45.24 |
| 2021-02-02 | 48.35 |
| 2021-02-01 | 43.80 |
| 2021-01-29 | 39.02 |
| 2021-01-28 | 38.30 |
| 2021-01-27 | 49.55 |
| 2021-01-26 | 47.63 |
| 2021-01-25 | 71.80 |
| 2021-01-22 | 75.63 |
| 2021-01-21 | 76.58 |
| 2021-01-20 | 87.11 |
| 2021-01-19 | 82.57 |
| 2021-01-18 | 78.26 |
| 2021-01-15 | 71.08 |
| 2021-01-14 | 72.28 |
| 2021-01-13 | 80.41 |
| 2021-01-12 | 68.93 |
| 2021-01-11 | 55.05 |
| 2021-01-08 | 56.01 |
| 2021-01-07 | 64.62 |
| 2021-01-06 | 67.25 |
| 2021-01-05 | 63.66 |
| 2021-01-04 | 60.31 |
| 2020-12-31 | 29.45 |
| 2020-12-30 | 24.42 |
| 2020-12-29 | 24.42 |
| 2020-12-28 | 28.25 |
| 2020-12-24 | 24.90 |
| 2020-12-23 | 16.53 |
| 2020-12-22 | 7.19 |
| 2020-12-21 | 9.59 |
| 2020-12-18 | 7.67 |
| 2020-12-17 | 3.84 |
| 2020-12-16 | 2.41 |
| 2020-12-15 | 3.13 |
| 2020-12-14 | 5.76 |
| 2020-12-11 | 4.08 |
| 2020-12-10 | 5.28 |
| 2020-12-09 | 7.19 |
| 2020-12-08 | 11.26 |
| 2020-12-07 | 15.57 |
| 2020-12-04 | 14.37 |
| 2020-12-03 | 14.61 |
| 2020-12-02 | 16.05 |
| 2020-12-01 | 17.48 |
| 2020-11-30 | 12.94 |
| 2020-11-27 | 13.18 |
| 2020-11-26 | 13.18 |
| 2020-11-25 | 10.07 |
| 2020-11-24 | 12.70 |
| 2020-11-23 | 6.96 |
| 2020-11-20 | 7.67 |
| 2020-11-19 | 6.96 |
| 2020-11-18 | 5.52 |
| 2020-11-17 | 2.65 |
| 2020-11-16 | 3.61 |
| 2020-11-13 | 1.21 |
| 2020-11-12 | 3.84 |
| 2020-11-11 | 3.13 |
| 2020-11-10 | 3.37 |
| 2020-11-09 | 0.49 |
| 2020-11-06 | 1.45 |
| 2020-11-05 | 1.69 |
| 2020-11-04 | 2.65 |
| 2020-11-03 | -1.90 |
| 2020-11-02 | -2.14 |
| 2020-10-30 | -4.53 |
| 2020-10-29 | -9.08 |
| 2020-10-28 | -9.55 |
| 2020-10-27 | -8.60 |
| 2020-10-23 | -4.77 |
| 2020-10-22 | -3.57 |
| 2020-10-21 | -3.57 |
| 2020-10-20 | -1.66 |
| 2020-10-19 | -1.18 |
| 2020-10-16 | 1.21 |
| 2020-10-15 | 1.45 |
| 2020-10-14 | 2.65 |
| 2020-10-12 | 11.26 |
| 2020-10-09 | 8.15 |
| 2020-10-08 | 10.07 |
| 2020-10-07 | 9.11 |
| 2020-10-06 | 8.39 |
| 2020-10-05 | 5.76 |
| 2020-09-30 | 5.52 |
| 2020-09-29 | 5.52 |
| 2020-09-28 | 1.93 |
| 2020-09-25 | 0.49 |
| 2020-09-24 | 1.69 |
| 2020-09-23 | 4.80 |
| 2020-09-22 | 4.80 |
| 2020-09-21 | 13.65 |
| 2020-09-18 | 12.70 |
| 2020-09-17 | 9.59 |
| 2020-09-16 | 8.87 |
| 2020-09-15 | 6.48 |
| 2020-09-14 | 6.96 |
| 2020-09-11 | 7.67 |
| 2020-09-10 | 8.63 |
| 2020-09-09 | 10.54 |
| 2020-09-08 | 10.54 |
| 2020-09-07 | 9.59 |
| 2020-09-04 | 13.89 |
| 2020-09-03 | 19.64 |
| 2020-09-02 | 16.29 |
| 2020-09-01 | 18.20 |
| 2020-08-31 | 15.81 |
| 2020-08-28 | 15.57 |
| 2020-08-27 | 16.29 |
| 2020-08-26 | 13.65 |
| 2020-08-25 | 22.99 |
| 2020-08-24 | 22.99 |
| 2020-08-21 | 18.68 |
| 2020-08-20 | 19.40 |
| 2020-08-19 | 22.27 |
| 2020-08-18 | 27.29 |
| 2020-08-17 | 26.82 |
| 2020-08-14 | 25.14 |
| 2020-08-13 | 22.99 |
| 2020-08-12 | 21.07 |
| 2020-08-11 | 30.16 |
| 2020-08-10 | 25.38 |
| 2020-08-07 | 23.70 |
| 2020-08-06 | 22.27 |
| 2020-08-05 | 20.12 |
| 2020-08-04 | 18.68 |
| 2020-08-03 | 23.94 |
| 2020-07-31 | 10.31 |
| 2020-07-30 | 14.61 |
| 2020-07-29 | 15.09 |
| 2020-07-28 | 14.13 |
| 2020-07-27 | 11.74 |
| 2020-07-24 | 6.48 |
| 2020-07-23 | 8.63 |
| 2020-07-22 | 10.31 |
| 2020-07-21 | 8.63 |
| 2020-07-20 | 11.26 |
| 2020-07-17 | 0.49 |
| 2020-07-16 | -3.09 |
| 2020-07-15 | 7.43 |
| 2020-07-14 | 8.15 |
| 2020-07-13 | 9.59 |
| 2020-07-10 | 7.67 |
| 2020-07-09 | 12.46 |
| 2020-07-08 | 13.89 |
| 2020-07-07 | -6.44 |
| 2020-07-06 | -2.85 |
| 2020-07-03 | -13.86 |
| 2020-07-02 | -14.34 |
| 2020-06-30 | -16.01 |
| 2020-06-29 | -13.62 |
| 2020-06-26 | -14.58 |
| 2020-06-24 | -13.38 |
| 2020-06-23 | -11.71 |
| 2020-06-22 | -10.99 |
| 2020-06-19 | -10.75 |
| 2020-06-18 | -8.84 |
| 2020-06-17 | -7.16 |
| 2020-06-16 | -5.25 |
| 2020-06-15 | -4.29 |
| 2020-06-12 | -4.05 |
| 2020-06-11 | -4.29 |
| 2020-06-10 | -5.25 |
| 2020-06-09 | -4.53 |
| 2020-06-08 | -4.53 |
| 2020-06-05 | -4.05 |
| 2020-06-04 | -4.05 |
| 2020-06-03 | -9.08 |
| 2020-06-02 | -11.47 |
| 2020-06-01 | -13.14 |
| 2020-05-29 | -15.54 |
| 2020-05-28 | -15.78 |
| 2020-05-27 | -14.58 |
| 2020-05-26 | -19.43 |
| 2020-05-25 | -22.04 |
| 2020-05-22 | -24.17 |
| 2020-05-21 | -22.51 |
| 2020-05-20 | -20.85 |
| 2020-05-19 | -19.67 |
| 2020-05-18 | -25.36 |
| 2020-05-15 | -28.20 |
| 2020-05-14 | -27.49 |
| 2020-05-13 | -27.25 |
| 2020-05-12 | -26.54 |
| 2020-05-11 | -25.83 |
| 2020-05-08 | -27.73 |
| 2020-05-07 | -28.67 |
| 2020-05-06 | -28.91 |
| 2020-05-05 | -30.81 |
| 2020-05-04 | -30.33 |
| 2020-04-29 | -27.49 |
| 2020-04-28 | -28.20 |
| 2020-04-27 | -28.44 |
| 2020-04-24 | -28.20 |
| 2020-04-23 | -27.96 |
| 2020-04-22 | -30.81 |
| 2020-04-21 | -31.04 |
| 2020-04-20 | -29.62 |
| 2020-04-17 | -29.86 |
| 2020-04-16 | -30.33 |
| 2020-04-15 | -28.67 |
| 2020-04-14 | -28.67 |
| 2020-04-09 | -29.86 |
| 2020-04-08 | -29.86 |
| 2020-04-07 | -30.81 |
| 2020-04-06 | -32.94 |
| 2020-04-03 | -32.94 |
| 2020-04-02 | -30.57 |
| 2020-04-01 | -31.52 |
| 2020-03-31 | -29.15 |
| 2020-03-30 | -29.86 |
| 2020-03-27 | -31.28 |
| 2020-03-26 | -30.81 |
| 2020-03-25 | -32.94 |
| 2020-03-24 | -33.65 |
| 2020-03-23 | -35.78 |
| 2020-03-20 | -32.94 |
| 2020-03-19 | -32.70 |
| 2020-03-18 | -31.04 |
| 2020-03-17 | -28.67 |
| 2020-03-16 | -29.86 |
| 2020-03-13 | -27.25 |
| 2020-03-12 | -28.67 |
| 2020-03-11 | -26.07 |
| 2020-03-10 | -26.54 |
| 2020-03-09 | -27.01 |
| 2020-03-06 | -23.70 |
| 2020-03-05 | -21.80 |
| 2020-03-04 | -21.80 |
| 2020-03-03 | -18.25 |
| 2020-03-02 | -17.30 |
| 2020-02-28 | -19.67 |
| 2020-02-27 | -17.06 |
| 2020-02-26 | -18.25 |
| 2020-02-25 | -19.91 |
| 2020-02-24 | -18.72 |
| 2020-02-21 | -17.06 |
| 2020-02-20 | -15.17 |
| 2020-02-19 | -15.64 |
| 2020-02-18 | -17.06 |
| 2020-02-17 | -17.30 |
| 2020-02-14 | -21.33 |
| 2020-02-13 | -21.09 |
| 2020-02-12 | -21.80 |
| 2020-02-11 | -22.99 |
| 2020-02-10 | -22.04 |
| 2020-02-07 | -22.04 |
| 2020-02-06 | -21.80 |
| 2020-02-05 | -23.22 |
| 2020-02-04 | -24.64 |
| 2020-02-03 | -24.64 |
| 2020-01-31 | -22.75 |
| 2020-01-30 | -21.80 |
| 2020-01-29 | -21.09 |
| 2020-01-24 | -18.25 |
| 2020-01-23 | -21.33 |
| 2020-01-22 | -17.30 |
| 2020-01-21 | -20.14 |
| 2020-01-20 | -14.93 |
| 2020-01-17 | -14.93 |
| 2020-01-16 | -14.93 |
| 2020-01-15 | -14.22 |
| 2020-01-14 | -12.09 |
| 2020-01-13 | -12.32 |
| 2020-01-10 | -12.09 |
| 2020-01-09 | -12.80 |
| 2020-01-08 | -11.37 |
| 2020-01-07 | -11.85 |
| 2020-01-06 | -9.72 |
| 2020-01-03 | -11.14 |
| 2020-01-02 | -15.64 |
| 2019-12-31 | -16.82 |
| 2019-12-30 | -16.59 |
| 2019-12-27 | -16.82 |
| 2019-12-24 | -18.01 |
| 2019-12-23 | -18.25 |
| 2019-12-20 | -16.82 |
| 2019-12-19 | -14.45 |
| 2019-12-18 | -12.80 |
| 2019-12-17 | -14.69 |
| 2019-12-16 | -16.82 |
| 2019-12-13 | -16.59 |
| 2019-12-12 | -16.82 |
| 2019-12-11 | -16.35 |
| 2019-12-10 | -17.06 |
| 2019-12-09 | -14.69 |
| 2019-12-06 | -14.69 |
| 2019-12-05 | -16.11 |
| 2019-12-04 | -17.77 |
| 2019-12-03 | -16.59 |
| 2019-12-02 | -15.64 |
| 2019-11-29 | -15.40 |
| 2019-11-28 | -17.06 |
| 2019-11-27 | -16.59 |
| 2019-11-26 | -15.64 |
| 2019-11-25 | -16.35 |
| 2019-11-22 | -16.59 |
| 2019-11-21 | -17.54 |
| 2019-11-20 | -15.88 |
| 2019-11-19 | -16.35 |
| 2019-11-18 | -17.30 |
| 2019-11-15 | -17.06 |
| 2019-11-14 | -16.59 |
| 2019-11-13 | -15.17 |
| 2019-11-12 | -13.74 |
| 2019-11-11 | -12.80 |
| 2019-11-08 | -10.66 |
| 2019-11-07 | -10.66 |
| 2019-11-06 | -10.43 |
| 2019-11-05 | -11.85 |
| 2019-11-04 | -12.80 |
| 2019-11-01 | -12.32 |
| 2019-10-31 | -12.09 |
| 2019-10-30 | -12.09 |
| 2019-10-29 | -11.85 |
| 2019-10-28 | -12.32 |
| 2019-10-25 | -12.32 |
| 2019-10-24 | -13.98 |
| 2019-10-23 | -13.51 |
| 2019-10-22 | -12.09 |
| 2019-10-21 | -11.85 |
| 2019-10-18 | -11.85 |
| 2019-10-17 | -9.48 |
| 2019-10-16 | -9.48 |
| 2019-10-15 | -9.00 |
| 2019-10-14 | -8.53 |
| 2019-10-11 | -8.77 |
| 2019-10-10 | -10.19 |
| 2019-10-09 | -11.14 |
| 2019-10-08 | -9.72 |
| 2019-10-04 | -9.95 |
| 2019-10-03 | -9.00 |
| 2019-10-02 | -8.53 |
| 2019-09-30 | -8.77 |
| 2019-09-27 | -9.00 |
| 2019-09-26 | -8.29 |
| 2019-09-25 | -7.35 |
| 2019-09-24 | -6.40 |
| 2019-09-23 | -5.21 |
| 2019-09-20 | -4.27 |
| 2019-09-19 | -3.55 |
| 2019-09-18 | -3.08 |
| 2019-09-17 | -2.13 |
| 2019-09-16 | 0.95 |
| 2019-09-13 | 0.95 |
| 2019-09-12 | 1.18 |
| 2019-09-11 | 2.37 |
| 2019-09-10 | 1.18 |
| 2019-09-09 | 1.66 |
| 2019-09-06 | 0.95 |
| 2019-09-05 | -0.95 |
| 2019-09-04 | -2.84 |
| 2019-09-03 | -3.08 |
| 2019-09-02 | -1.18 |
| 2019-08-30 | -2.84 |
| 2019-08-29 | -1.90 |
| 2019-08-28 | -2.61 |
| 2019-08-27 | -3.08 |
| 2019-08-26 | -8.06 |
| 2019-08-23 | -6.64 |
| 2019-08-22 | -6.40 |
| 2019-08-21 | -5.69 |
| 2019-08-20 | -5.21 |
| 2019-08-19 | -5.92 |
| 2019-08-16 | -7.58 |
| 2019-08-15 | -7.11 |
| 2019-08-14 | -7.58 |
| 2019-08-13 | -6.16 |
| 2019-08-12 | -3.79 |
| 2019-08-09 | -5.92 |
| 2019-08-08 | -4.98 |
| 2019-08-07 | -5.45 |
| 2019-08-06 | -6.40 |
| 2019-08-05 | -3.32 |
| 2019-08-02 | -0.47 |
| 2019-08-01 | 0.95 |
| 2019-07-31 | 0.24 |
| 2019-07-30 | -0.95 |
| 2019-07-29 | -0.71 |
| 2019-07-26 | 0.24 |
| 2019-07-25 | 0.71 |
| 2019-07-24 | 1.42 |
| 2019-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy