Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-09-02 | -93.34 |
| 2025-09-01 | -94.37 |
| 2025-08-29 | -93.86 |
| 2025-08-28 | -93.86 |
| 2025-08-27 | -93.34 |
| 2025-08-26 | -92.83 |
| 2025-08-25 | -92.83 |
| 2025-08-22 | -92.83 |
| 2025-08-21 | -92.83 |
| 2025-08-20 | -92.83 |
| 2025-08-19 | -92.83 |
| 2025-08-18 | -92.83 |
| 2025-08-15 | -92.32 |
| 2025-08-14 | -92.32 |
| 2025-08-13 | -92.83 |
| 2025-08-12 | -92.32 |
| 2025-08-11 | -92.32 |
| 2025-08-08 | -92.32 |
| 2025-08-07 | -92.32 |
| 2025-08-06 | -92.32 |
| 2025-08-05 | -92.32 |
| 2025-08-04 | -92.32 |
| 2025-08-01 | -92.32 |
| 2025-07-31 | -92.32 |
| 2025-07-30 | -92.32 |
| 2025-07-29 | -92.32 |
| 2025-07-28 | -92.32 |
| 2025-07-25 | -92.32 |
| 2025-07-24 | -92.32 |
| 2025-07-23 | -92.83 |
| 2025-07-22 | -92.32 |
| 2025-07-21 | -92.32 |
| 2025-07-18 | -92.32 |
| 2025-07-17 | -92.32 |
| 2025-07-16 | -92.32 |
| 2025-07-15 | -92.83 |
| 2025-07-14 | -92.32 |
| 2025-07-11 | -92.32 |
| 2025-07-10 | -92.32 |
| 2025-07-09 | -92.32 |
| 2025-07-08 | -92.32 |
| 2025-07-07 | -91.81 |
| 2025-07-04 | -91.81 |
| 2025-07-03 | -91.81 |
| 2025-07-02 | -91.81 |
| 2025-06-30 | -91.81 |
| 2025-06-27 | -91.81 |
| 2025-06-26 | -92.32 |
| 2025-06-25 | -91.81 |
| 2025-06-24 | -91.30 |
| 2025-06-23 | -91.30 |
| 2025-06-20 | -91.30 |
| 2025-06-19 | -90.78 |
| 2025-06-18 | -90.78 |
| 2025-06-17 | -91.30 |
| 2025-06-16 | -90.78 |
| 2025-06-13 | -91.81 |
| 2025-06-12 | -91.81 |
| 2025-06-11 | -91.30 |
| 2025-06-10 | -90.78 |
| 2025-06-09 | -91.30 |
| 2025-06-06 | -90.27 |
| 2025-06-05 | -89.76 |
| 2025-06-04 | -89.25 |
| 2025-06-03 | -89.25 |
| 2025-06-02 | -89.76 |
| 2025-05-30 | -87.20 |
| 2025-05-29 | -87.71 |
| 2025-05-28 | -85.66 |
| 2025-05-27 | -87.20 |
| 2025-05-26 | -87.20 |
| 2025-05-23 | -86.69 |
| 2025-05-22 | -87.71 |
| 2025-05-21 | -84.64 |
| 2025-05-20 | -86.18 |
| 2025-05-19 | -90.27 |
| 2025-05-16 | -90.27 |
| 2025-05-15 | -89.76 |
| 2025-05-14 | -89.25 |
| 2025-05-13 | -89.25 |
| 2025-05-12 | -89.25 |
| 2025-05-09 | -89.25 |
| 2025-05-08 | -90.27 |
| 2025-05-07 | -89.76 |
| 2025-05-06 | -89.25 |
| 2025-05-02 | -90.27 |
| 2025-04-30 | -90.27 |
| 2025-04-29 | -89.25 |
| 2025-04-28 | -89.76 |
| 2025-04-25 | -88.22 |
| 2025-04-24 | -90.78 |
| 2025-04-23 | -91.81 |
| 2025-04-22 | -90.78 |
| 2025-04-17 | -90.27 |
| 2025-04-16 | -89.25 |
| 2025-04-15 | -89.25 |
| 2025-04-14 | -82.08 |
| 2025-04-11 | -81.06 |
| 2025-04-10 | -79.01 |
| 2025-04-09 | -75.42 |
| 2025-04-08 | -68.26 |
| 2025-04-07 | -67.23 |
| 2025-04-03 | -64.67 |
| 2025-04-02 | -64.67 |
| 2025-04-01 | -62.63 |
| 2025-03-31 | -64.16 |
| 2025-03-28 | -63.65 |
| 2025-03-27 | -64.67 |
| 2025-03-26 | -67.75 |
| 2025-03-25 | -68.77 |
| 2025-03-24 | -70.31 |
| 2025-03-21 | -72.86 |
| 2025-03-20 | -71.84 |
| 2025-03-19 | -70.31 |
| 2025-03-18 | -58.53 |
| 2025-03-17 | -58.53 |
| 2025-03-14 | -57.51 |
| 2025-03-13 | -54.43 |
| 2025-03-12 | -53.41 |
| 2025-03-11 | -53.92 |
| 2025-03-10 | -56.48 |
| 2025-03-07 | -55.46 |
| 2025-03-06 | -49.83 |
| 2025-03-05 | -55.46 |
| 2025-03-04 | -51.36 |
| 2025-03-03 | -55.46 |
| 2025-02-28 | -53.92 |
| 2025-02-27 | -53.92 |
| 2025-02-26 | -51.87 |
| 2025-02-25 | -51.87 |
| 2025-02-24 | -53.92 |
| 2025-02-21 | -51.36 |
| 2025-02-20 | -51.36 |
| 2025-02-19 | -55.97 |
| 2025-02-18 | -52.90 |
| 2025-02-17 | -56.48 |
| 2025-02-14 | -52.39 |
| 2025-02-13 | -56.48 |
| 2025-02-12 | -56.48 |
| 2025-02-11 | -56.48 |
| 2025-02-10 | -55.97 |
| 2025-02-07 | -55.97 |
| 2025-02-06 | -55.46 |
| 2025-02-05 | -55.97 |
| 2025-02-04 | -54.43 |
| 2025-02-03 | -54.43 |
| 2025-01-28 | -54.43 |
| 2025-01-27 | -54.43 |
| 2025-01-24 | -54.43 |
| 2025-01-23 | -52.39 |
| 2025-01-22 | -52.39 |
| 2025-01-21 | -48.80 |
| 2025-01-20 | -51.36 |
| 2025-01-17 | -51.36 |
| 2025-01-16 | -51.36 |
| 2025-01-15 | -51.36 |
| 2025-01-14 | -49.83 |
| 2025-01-13 | -55.97 |
| 2025-01-10 | -55.97 |
| 2025-01-09 | -55.97 |
| 2025-01-08 | -55.97 |
| 2025-01-07 | -55.97 |
| 2025-01-06 | -55.97 |
| 2025-01-03 | -55.97 |
| 2025-01-02 | -52.39 |
| 2024-12-31 | -48.80 |
| 2024-12-30 | -48.80 |
| 2024-12-27 | -48.80 |
| 2024-12-24 | -48.80 |
| 2024-12-23 | -48.80 |
| 2024-12-20 | -48.80 |
| 2024-12-19 | -48.80 |
| 2024-12-18 | -48.80 |
| 2024-12-17 | -48.80 |
| 2024-12-16 | -48.80 |
| 2024-12-13 | -45.22 |
| 2024-12-12 | -40.10 |
| 2024-12-11 | -39.07 |
| 2024-12-10 | -38.56 |
| 2024-12-09 | -37.54 |
| 2024-12-06 | -34.47 |
| 2024-12-05 | -33.44 |
| 2024-12-04 | -43.17 |
| 2024-12-03 | -41.12 |
| 2024-12-02 | -43.68 |
| 2024-11-29 | -45.22 |
| 2024-11-28 | -47.78 |
| 2024-11-27 | -47.78 |
| 2024-11-26 | -47.78 |
| 2024-11-25 | -47.78 |
| 2024-11-22 | -47.78 |
| 2024-11-21 | -47.78 |
| 2024-11-20 | -47.78 |
| 2024-11-19 | -47.27 |
| 2024-11-18 | -46.75 |
| 2024-11-15 | -46.24 |
| 2024-11-14 | -46.75 |
| 2024-11-13 | -48.80 |
| 2024-11-12 | -48.80 |
| 2024-11-11 | -46.75 |
| 2024-11-08 | -46.24 |
| 2024-11-07 | -46.24 |
| 2024-11-06 | -44.19 |
| 2024-11-05 | -47.78 |
| 2024-11-04 | -48.80 |
| 2024-11-01 | -41.63 |
| 2024-10-31 | -44.19 |
| 2024-10-30 | -44.71 |
| 2024-10-29 | -44.71 |
| 2024-10-28 | -44.71 |
| 2024-10-25 | -51.62 |
| 2024-10-24 | -50.63 |
| 2024-10-23 | -50.14 |
| 2024-10-22 | -50.63 |
| 2024-10-21 | -52.61 |
| 2024-10-18 | -52.61 |
| 2024-10-17 | -52.61 |
| 2024-10-16 | -52.61 |
| 2024-10-15 | -52.61 |
| 2024-10-14 | -51.12 |
| 2024-10-10 | -49.64 |
| 2024-10-09 | -49.64 |
| 2024-10-08 | -52.11 |
| 2024-10-07 | -47.17 |
| 2024-10-04 | -39.28 |
| 2024-10-03 | -47.17 |
| 2024-10-02 | -46.68 |
| 2024-09-30 | -50.63 |
| 2024-09-27 | -43.72 |
| 2024-09-26 | -41.74 |
| 2024-09-25 | -41.25 |
| 2024-09-24 | -40.76 |
| 2024-09-23 | -50.63 |
| 2024-09-20 | -50.63 |
| 2024-09-19 | -50.63 |
| 2024-09-17 | -50.63 |
| 2024-09-16 | -50.63 |
| 2024-09-13 | -50.63 |
| 2024-09-12 | -50.63 |
| 2024-09-11 | -50.63 |
| 2024-09-10 | -48.16 |
| 2024-09-09 | -48.16 |
| 2024-09-05 | -47.67 |
| 2024-09-04 | -47.17 |
| 2024-09-03 | -47.67 |
| 2024-09-02 | -41.25 |
| 2024-08-30 | -39.77 |
| 2024-08-29 | -45.69 |
| 2024-08-28 | -42.73 |
| 2024-08-27 | -50.14 |
| 2024-08-26 | -50.63 |
| 2024-08-23 | -50.63 |
| 2024-08-22 | -46.68 |
| 2024-08-21 | -41.25 |
| 2024-08-20 | -44.71 |
| 2024-08-19 | -41.25 |
| 2024-08-16 | -48.16 |
| 2024-08-15 | -48.66 |
| 2024-08-14 | -55.57 |
| 2024-08-13 | -55.57 |
| 2024-08-12 | -55.57 |
| 2024-08-09 | -55.57 |
| 2024-08-08 | -55.57 |
| 2024-08-07 | -55.57 |
| 2024-08-06 | -55.57 |
| 2024-08-05 | -55.57 |
| 2024-08-02 | -53.10 |
| 2024-08-01 | -53.10 |
| 2024-07-31 | -46.19 |
| 2024-07-30 | -46.19 |
| 2024-07-29 | -49.64 |
| 2024-07-26 | -49.64 |
| 2024-07-25 | -50.63 |
| 2024-07-24 | -50.63 |
| 2024-07-23 | -50.63 |
| 2024-07-22 | -50.63 |
| 2024-07-19 | -47.17 |
| 2024-07-18 | -47.17 |
| 2024-07-17 | -49.64 |
| 2024-07-16 | -49.64 |
| 2024-07-15 | -49.64 |
| 2024-07-12 | -56.06 |
| 2024-07-11 | -56.06 |
| 2024-07-10 | -56.06 |
| 2024-07-09 | -56.55 |
| 2024-07-08 | -55.07 |
| 2024-07-05 | -53.10 |
| 2024-07-04 | -51.62 |
| 2024-07-03 | -50.14 |
| 2024-07-02 | -48.66 |
| 2024-06-28 | -48.66 |
| 2024-06-27 | -46.68 |
| 2024-06-26 | -48.16 |
| 2024-06-25 | -49.15 |
| 2024-06-24 | -44.21 |
| 2024-06-21 | -46.19 |
| 2024-06-20 | -45.69 |
| 2024-06-19 | -45.69 |
| 2024-06-18 | -45.20 |
| 2024-06-17 | -45.20 |
| 2024-06-14 | -43.72 |
| 2024-06-13 | -43.72 |
| 2024-06-12 | -43.72 |
| 2024-06-11 | -45.69 |
| 2024-06-07 | -53.59 |
| 2024-06-06 | -58.04 |
| 2024-06-05 | -57.05 |
| 2024-06-04 | -60.50 |
| 2024-06-03 | -60.50 |
| 2024-05-31 | -59.52 |
| 2024-05-30 | -61.99 |
| 2024-05-29 | -62.48 |
| 2024-05-28 | -62.97 |
| 2024-05-27 | -63.96 |
| 2024-05-24 | -59.52 |
| 2024-05-23 | -60.50 |
| 2024-05-22 | -61.49 |
| 2024-05-21 | -62.97 |
| 2024-05-20 | -62.97 |
| 2024-05-17 | -62.48 |
| 2024-05-16 | -62.48 |
| 2024-05-14 | -61.00 |
| 2024-05-13 | -62.97 |
| 2024-05-10 | -62.97 |
| 2024-05-09 | -62.97 |
| 2024-05-08 | -61.00 |
| 2024-05-07 | -58.04 |
| 2024-05-06 | -63.96 |
| 2024-05-03 | -63.96 |
| 2024-05-02 | -70.38 |
| 2024-04-30 | -71.37 |
| 2024-04-29 | -71.37 |
| 2024-04-26 | -71.86 |
| 2024-04-25 | -71.86 |
| 2024-04-24 | -71.37 |
| 2024-04-23 | -70.87 |
| 2024-04-22 | -71.86 |
| 2024-04-19 | -71.86 |
| 2024-04-18 | -71.37 |
| 2024-04-17 | -70.87 |
| 2024-04-16 | -70.87 |
| 2024-04-15 | -68.90 |
| 2024-04-12 | -68.90 |
| 2024-04-11 | -70.38 |
| 2024-04-10 | -71.37 |
| 2024-04-09 | -69.39 |
| 2024-04-08 | -66.92 |
| 2024-04-05 | -66.92 |
| 2024-04-03 | -67.91 |
| 2024-04-02 | -69.39 |
| 2024-03-28 | -71.37 |
| 2024-03-27 | -71.37 |
| 2024-03-26 | -67.91 |
| 2024-03-25 | -71.37 |
| 2024-03-22 | -72.35 |
| 2024-03-21 | -72.35 |
| 2024-03-20 | -71.37 |
| 2024-03-19 | -69.88 |
| 2024-03-18 | -66.43 |
| 2024-03-15 | -71.37 |
| 2024-03-14 | -64.95 |
| 2024-03-13 | -64.95 |
| 2024-03-12 | -67.42 |
| 2024-03-11 | -71.86 |
| 2024-03-08 | -71.37 |
| 2024-03-07 | -71.37 |
| 2024-03-06 | -67.42 |
| 2024-03-05 | -71.86 |
| 2024-03-04 | -69.39 |
| 2024-03-01 | -70.87 |
| 2024-02-29 | -69.39 |
| 2024-02-28 | -70.38 |
| 2024-02-27 | -68.90 |
| 2024-02-26 | -67.91 |
| 2024-02-23 | -65.93 |
| 2024-02-22 | -66.43 |
| 2024-02-21 | -71.37 |
| 2024-02-20 | -76.30 |
| 2024-02-19 | -75.81 |
| 2024-02-16 | -75.81 |
| 2024-02-15 | -75.81 |
| 2024-02-14 | -75.81 |
| 2024-02-09 | -76.80 |
| 2024-02-08 | -76.80 |
| 2024-02-07 | -77.29 |
| 2024-02-06 | -77.29 |
| 2024-02-05 | -76.80 |
| 2024-02-02 | -76.80 |
| 2024-02-01 | -75.81 |
| 2024-01-31 | -75.81 |
| 2024-01-30 | -77.29 |
| 2024-01-29 | -76.30 |
| 2024-01-26 | -74.33 |
| 2024-01-25 | -75.81 |
| 2024-01-24 | -75.32 |
| 2024-01-23 | -75.32 |
| 2024-01-22 | -75.81 |
| 2024-01-19 | -75.81 |
| 2024-01-18 | -77.29 |
| 2024-01-17 | -77.29 |
| 2024-01-16 | -75.81 |
| 2024-01-15 | -75.81 |
| 2024-01-12 | -76.80 |
| 2024-01-11 | -74.82 |
| 2024-01-10 | -76.80 |
| 2024-01-09 | -74.33 |
| 2024-01-08 | -71.37 |
| 2024-01-05 | -71.37 |
| 2024-01-04 | -71.86 |
| 2024-01-03 | -70.87 |
| 2024-01-02 | -72.85 |
| 2023-12-29 | -72.85 |
| 2023-12-28 | -72.85 |
| 2023-12-27 | -72.85 |
| 2023-12-22 | -72.85 |
| 2023-12-21 | -71.37 |
| 2023-12-20 | -72.35 |
| 2023-12-19 | -73.34 |
| 2023-12-18 | -73.34 |
| 2023-12-15 | -73.34 |
| 2023-12-14 | -71.86 |
| 2023-12-13 | -70.87 |
| 2023-12-12 | -70.87 |
| 2023-12-11 | -70.87 |
| 2023-12-08 | -70.87 |
| 2023-12-07 | -71.37 |
| 2023-12-06 | -71.37 |
| 2023-12-05 | -72.35 |
| 2023-12-04 | -70.87 |
| 2023-12-01 | -70.87 |
| 2023-11-30 | -69.39 |
| 2023-11-29 | -68.90 |
| 2023-11-28 | -68.40 |
| 2023-11-27 | -66.92 |
| 2023-11-24 | -66.43 |
| 2023-11-23 | -65.44 |
| 2023-11-22 | -66.92 |
| 2023-11-21 | -70.87 |
| 2023-11-20 | -70.38 |
| 2023-11-17 | -69.39 |
| 2023-11-16 | -71.86 |
| 2023-11-15 | -65.44 |
| 2023-11-14 | -60.50 |
| 2023-11-13 | -50.63 |
| 2023-11-10 | -46.19 |
| 2023-11-09 | -46.19 |
| 2023-11-08 | -47.67 |
| 2023-11-07 | -48.16 |
| 2023-11-06 | -48.16 |
| 2023-11-03 | -53.59 |
| 2023-11-02 | -50.63 |
| 2023-11-01 | -49.64 |
| 2023-10-31 | -48.66 |
| 2023-10-30 | -55.07 |
| 2023-10-27 | -53.59 |
| 2023-10-26 | -54.58 |
| 2023-10-25 | -56.55 |
| 2023-10-24 | -59.02 |
| 2023-10-20 | -60.50 |
| 2023-10-19 | -60.50 |
| 2023-10-18 | -59.52 |
| 2023-10-17 | -59.52 |
| 2023-10-16 | -59.02 |
| 2023-10-13 | -53.10 |
| 2023-10-12 | -53.10 |
| 2023-10-11 | -53.10 |
| 2023-10-10 | -53.59 |
| 2023-10-09 | -55.57 |
| 2023-10-06 | -55.57 |
| 2023-10-05 | -55.57 |
| 2023-10-04 | -53.59 |
| 2023-10-03 | -48.66 |
| 2023-09-29 | -50.63 |
| 2023-09-28 | -51.62 |
| 2023-09-27 | -45.69 |
| 2023-09-26 | -45.20 |
| 2023-09-25 | -45.20 |
| 2023-09-22 | -45.20 |
| 2023-09-21 | -45.20 |
| 2023-09-20 | -48.16 |
| 2023-09-19 | -50.63 |
| 2023-09-18 | -50.63 |
| 2023-09-15 | -50.63 |
| 2023-09-14 | -45.69 |
| 2023-09-13 | -45.69 |
| 2023-09-12 | -43.22 |
| 2023-09-11 | -42.73 |
| 2023-09-07 | -49.15 |
| 2023-09-06 | -49.64 |
| 2023-09-05 | -49.64 |
| 2023-09-04 | -47.67 |
| 2023-08-31 | -48.66 |
| 2023-08-30 | -43.72 |
| 2023-08-29 | -43.22 |
| 2023-08-28 | -43.72 |
| 2023-08-25 | -43.72 |
| 2023-08-24 | -36.81 |
| 2023-08-23 | -36.81 |
| 2023-08-22 | -36.81 |
| 2023-08-21 | -44.71 |
| 2023-08-18 | -44.71 |
| 2023-08-17 | -38.78 |
| 2023-08-16 | -45.69 |
| 2023-08-15 | -40.76 |
| 2023-08-14 | -40.76 |
| 2023-08-11 | -41.25 |
| 2023-08-10 | -35.33 |
| 2023-08-09 | -34.83 |
| 2023-08-08 | -33.84 |
| 2023-08-07 | -36.81 |
| 2023-08-04 | -36.81 |
| 2023-08-03 | -40.76 |
| 2023-08-02 | -31.87 |
| 2023-08-01 | -39.77 |
| 2023-07-31 | -35.82 |
| 2023-07-28 | -39.77 |
| 2023-07-27 | -35.82 |
| 2023-07-26 | -35.82 |
| 2023-07-25 | -37.79 |
| 2023-07-24 | -33.35 |
| 2023-07-21 | -25.95 |
| 2023-07-20 | -25.95 |
| 2023-07-19 | -24.96 |
| 2023-07-18 | -23.97 |
| 2023-07-14 | -22.00 |
| 2023-07-13 | -22.00 |
| 2023-07-12 | -17.06 |
| 2023-07-11 | -22.98 |
| 2023-07-10 | -27.43 |
| 2023-07-07 | -15.08 |
| 2023-07-06 | -12.62 |
| 2023-07-05 | -21.50 |
| 2023-07-04 | -14.59 |
| 2023-07-03 | -13.60 |
| 2023-06-30 | -14.59 |
| 2023-06-29 | -15.08 |
| 2023-06-28 | -19.03 |
| 2023-06-27 | -27.43 |
| 2023-06-26 | -25.45 |
| 2023-06-23 | -15.58 |
| 2023-06-21 | -10.15 |
| 2023-06-20 | -12.12 |
| 2023-06-19 | -20.02 |
| 2023-06-16 | -24.96 |
| 2023-06-15 | -18.54 |
| 2023-06-14 | -18.05 |
| 2023-06-13 | -1.26 |
| 2023-06-12 | -1.26 |
| 2023-06-09 | 1.21 |
| 2023-06-08 | 0.71 |
| 2023-06-07 | 14.54 |
| 2023-06-06 | 4.66 |
| 2023-06-05 | -11.63 |
| 2023-06-02 | -28.41 |
| 2023-06-01 | -30.88 |
| 2023-05-31 | -38.78 |
| 2023-05-30 | -29.89 |
| 2023-05-29 | -29.40 |
| 2023-05-25 | -26.93 |
| 2023-05-24 | -29.40 |
| 2023-05-23 | -36.81 |
| 2023-05-22 | -38.78 |
| 2023-05-19 | -41.25 |
| 2023-05-18 | -36.81 |
| 2023-05-17 | -30.39 |
| 2023-05-16 | -30.39 |
| 2023-05-15 | -30.39 |
| 2023-05-12 | -27.92 |
| 2023-05-11 | -26.93 |
| 2023-05-10 | -27.92 |
| 2023-05-09 | -27.92 |
| 2023-05-08 | -27.43 |
| 2023-05-05 | -27.43 |
| 2023-05-04 | -26.44 |
| 2023-05-03 | -26.93 |
| 2023-05-02 | -26.44 |
| 2023-04-28 | -26.93 |
| 2023-04-27 | -26.44 |
| 2023-04-26 | -31.87 |
| 2023-04-25 | -36.81 |
| 2023-04-24 | -34.34 |
| 2023-04-21 | -36.31 |
| 2023-04-20 | -39.28 |
| 2023-04-19 | -39.28 |
| 2023-04-18 | -34.83 |
| 2023-04-17 | -34.83 |
| 2023-04-14 | -34.34 |
| 2023-04-13 | -39.28 |
| 2023-04-12 | -34.34 |
| 2023-04-11 | -34.34 |
| 2023-04-06 | -33.84 |
| 2023-04-04 | -33.35 |
| 2023-04-03 | -32.86 |
| 2023-03-31 | -36.31 |
| 2023-03-30 | -38.29 |
| 2023-03-29 | -38.29 |
| 2023-03-28 | -33.35 |
| 2023-03-27 | -39.77 |
| 2023-03-24 | -44.71 |
| 2023-03-23 | -49.15 |
| 2023-03-22 | -53.10 |
| 2023-03-21 | -50.63 |
| 2023-03-20 | -50.63 |
| 2023-03-17 | -50.63 |
| 2023-03-16 | -50.14 |
| 2023-03-15 | -46.19 |
| 2023-03-14 | -42.24 |
| 2023-03-13 | -41.25 |
| 2023-03-10 | -41.25 |
| 2023-03-09 | -46.19 |
| 2023-03-08 | -47.67 |
| 2023-03-07 | -40.26 |
| 2023-03-06 | -28.91 |
| 2023-03-03 | -37.79 |
| 2023-03-02 | -35.82 |
| 2023-03-01 | -35.82 |
| 2023-02-28 | -34.34 |
| 2023-02-27 | -31.38 |
| 2023-02-24 | -30.88 |
| 2023-02-23 | -30.88 |
| 2023-02-22 | -30.88 |
| 2023-02-21 | -29.89 |
| 2023-02-20 | -29.40 |
| 2023-02-17 | -30.39 |
| 2023-02-16 | -30.39 |
| 2023-02-15 | -28.91 |
| 2023-02-14 | -27.92 |
| 2023-02-13 | -26.93 |
| 2023-02-10 | -31.87 |
| 2023-02-09 | -28.91 |
| 2023-02-08 | -33.35 |
| 2023-02-07 | -32.36 |
| 2023-02-06 | -32.86 |
| 2023-02-03 | -37.79 |
| 2023-02-02 | -46.68 |
| 2023-02-01 | -36.31 |
| 2023-01-31 | -36.31 |
| 2023-01-30 | -36.31 |
| 2023-01-27 | -36.31 |
| 2023-01-26 | -36.31 |
| 2023-01-20 | -33.35 |
| 2023-01-19 | -33.35 |
| 2023-01-18 | -33.35 |
| 2023-01-17 | -31.38 |
| 2023-01-16 | -31.38 |
| 2023-01-13 | -31.38 |
| 2023-01-12 | -31.38 |
| 2023-01-11 | -34.83 |
| 2023-01-10 | -39.28 |
| 2023-01-09 | -39.28 |
| 2023-01-06 | -40.76 |
| 2023-01-05 | -30.39 |
| 2023-01-04 | -30.39 |
| 2023-01-03 | -33.84 |
| 2022-12-30 | -33.35 |
| 2022-12-29 | -32.86 |
| 2022-12-28 | -32.86 |
| 2022-12-23 | -38.78 |
| 2022-12-22 | -38.78 |
| 2022-12-21 | -31.87 |
| 2022-12-20 | -31.87 |
| 2022-12-19 | -32.36 |
| 2022-12-16 | -31.87 |
| 2022-12-15 | -31.87 |
| 2022-12-14 | -34.83 |
| 2022-12-13 | -34.83 |
| 2022-12-12 | -34.83 |
| 2022-12-09 | -30.39 |
| 2022-12-08 | -30.39 |
| 2022-12-07 | -30.39 |
| 2022-12-06 | -30.39 |
| 2022-12-05 | -33.35 |
| 2022-12-02 | -33.35 |
| 2022-12-01 | -26.44 |
| 2022-11-30 | -29.40 |
| 2022-11-29 | -28.41 |
| 2022-11-28 | -29.40 |
| 2022-11-25 | -27.43 |
| 2022-11-24 | -27.43 |
| 2022-11-23 | -27.43 |
| 2022-11-22 | -27.43 |
| 2022-11-21 | -27.43 |
| 2022-11-18 | -32.86 |
| 2022-11-17 | -27.92 |
| 2022-11-16 | -28.91 |
| 2022-11-15 | -28.41 |
| 2022-11-14 | -25.95 |
| 2022-11-11 | -19.03 |
| 2022-11-10 | -18.54 |
| 2022-11-09 | -20.02 |
| 2022-11-08 | -20.51 |
| 2022-11-07 | -19.53 |
| 2022-11-04 | -19.03 |
| 2022-11-03 | -22.49 |
| 2022-11-02 | -22.00 |
| 2022-11-01 | -22.00 |
| 2022-10-31 | -21.01 |
| 2022-10-28 | -21.01 |
| 2022-10-27 | -20.02 |
| 2022-10-26 | -21.01 |
| 2022-10-25 | -26.93 |
| 2022-10-24 | -28.91 |
| 2022-10-21 | -18.54 |
| 2022-10-20 | -18.54 |
| 2022-10-19 | -21.01 |
| 2022-10-18 | -15.58 |
| 2022-10-17 | -20.51 |
| 2022-10-14 | -22.49 |
| 2022-10-13 | -24.96 |
| 2022-10-12 | -25.45 |
| 2022-10-11 | -29.40 |
| 2022-10-10 | -25.45 |
| 2022-10-07 | -26.93 |
| 2022-10-06 | -27.43 |
| 2022-10-05 | -27.43 |
| 2022-10-03 | -27.92 |
| 2022-09-30 | -27.92 |
| 2022-09-29 | -33.35 |
| 2022-09-28 | -27.92 |
| 2022-09-27 | -25.95 |
| 2022-09-26 | -28.41 |
| 2022-09-23 | -25.95 |
| 2022-09-22 | -21.01 |
| 2022-09-21 | -21.50 |
| 2022-09-20 | -21.50 |
| 2022-09-19 | -24.46 |
| 2022-09-16 | -20.51 |
| 2022-09-15 | -20.02 |
| 2022-09-14 | -22.00 |
| 2022-09-13 | -19.53 |
| 2022-09-09 | -20.02 |
| 2022-09-08 | -22.00 |
| 2022-09-07 | -19.53 |
| 2022-09-06 | -16.57 |
| 2022-09-05 | -15.58 |
| 2022-09-02 | -15.08 |
| 2022-09-01 | -14.59 |
| 2022-08-31 | -18.05 |
| 2022-08-30 | -17.06 |
| 2022-08-29 | -14.59 |
| 2022-08-26 | -17.06 |
| 2022-08-25 | -14.10 |
| 2022-08-24 | -11.63 |
| 2022-08-23 | -11.63 |
| 2022-08-22 | -23.48 |
| 2022-08-19 | -31.87 |
| 2022-08-18 | -30.39 |
| 2022-08-17 | -30.39 |
| 2022-08-16 | -26.44 |
| 2022-08-15 | -30.39 |
| 2022-08-12 | -43.72 |
| 2022-08-11 | -44.21 |
| 2022-08-10 | -46.19 |
| 2022-08-09 | -50.63 |
| 2022-08-08 | -50.63 |
| 2022-08-05 | -49.64 |
| 2022-08-04 | -52.11 |
| 2022-08-03 | -51.62 |
| 2022-08-02 | -51.12 |
| 2022-08-01 | -52.11 |
| 2022-07-29 | -50.63 |
| 2022-07-28 | -53.10 |
| 2022-07-27 | -53.10 |
| 2022-07-26 | -52.11 |
| 2022-07-25 | -50.63 |
| 2022-07-22 | -50.63 |
| 2022-07-21 | -53.59 |
| 2022-07-20 | -55.07 |
| 2022-07-19 | -54.09 |
| 2022-07-18 | -52.61 |
| 2022-07-15 | -55.57 |
| 2022-07-14 | -54.09 |
| 2022-07-13 | -56.55 |
| 2022-07-12 | -55.57 |
| 2022-07-11 | -52.61 |
| 2022-07-08 | -52.61 |
| 2022-07-07 | -52.11 |
| 2022-07-06 | -52.61 |
| 2022-07-05 | -7.68 |
| 2022-07-04 | 1.21 |
| 2022-06-30 | 0.71 |
| 2022-06-29 | 1.70 |
| 2022-06-28 | -0.27 |
| 2022-06-27 | -19.53 |
| 2022-06-24 | -29.40 |
| 2022-06-23 | -16.07 |
| 2022-06-22 | -25.45 |
| 2022-06-21 | -21.01 |
| 2022-06-20 | -14.59 |
| 2022-06-17 | -15.08 |
| 2022-06-16 | -16.07 |
| 2022-06-15 | -10.64 |
| 2022-06-14 | -7.18 |
| 2022-06-13 | -1.75 |
| 2022-06-10 | -9.16 |
| 2022-06-09 | -12.12 |
| 2022-06-08 | -11.13 |
| 2022-06-07 | -27.92 |
| 2022-06-06 | -26.44 |
| 2022-06-02 | -33.35 |
| 2022-06-01 | -34.83 |
| 2022-05-31 | -21.67 |
| 2022-05-30 | -25.83 |
| 2022-05-27 | -28.75 |
| 2022-05-26 | -23.33 |
| 2022-05-25 | -23.33 |
| 2022-05-24 | -23.33 |
| 2022-05-23 | -23.33 |
| 2022-05-20 | -23.33 |
| 2022-05-19 | -23.33 |
| 2022-05-18 | -19.17 |
| 2022-05-17 | -23.75 |
| 2022-05-16 | -16.67 |
| 2022-05-13 | -20.83 |
| 2022-05-12 | -21.25 |
| 2022-05-11 | -20.42 |
| 2022-05-10 | -24.17 |
| 2022-05-06 | -17.08 |
| 2022-05-05 | -19.17 |
| 2022-05-04 | -20.83 |
| 2022-05-03 | -18.75 |
| 2022-04-29 | -26.67 |
| 2022-04-28 | -32.08 |
| 2022-04-27 | -30.83 |
| 2022-04-26 | -30.83 |
| 2022-04-25 | -32.08 |
| 2022-04-22 | -30.83 |
| 2022-04-21 | -30.42 |
| 2022-04-20 | -30.83 |
| 2022-04-19 | -30.83 |
| 2022-04-14 | -30.83 |
| 2022-04-13 | -29.58 |
| 2022-04-12 | -29.17 |
| 2022-04-11 | -29.17 |
| 2022-04-08 | -29.17 |
| 2022-04-07 | -29.17 |
| 2022-04-06 | -29.17 |
| 2022-04-04 | -28.75 |
| 2022-04-01 | -28.33 |
| 2022-03-31 | -27.08 |
| 2022-03-30 | -27.08 |
| 2022-03-29 | -21.67 |
| 2022-03-28 | -21.67 |
| 2022-03-25 | -21.67 |
| 2022-03-24 | -20.83 |
| 2022-03-23 | -20.42 |
| 2022-03-22 | -19.58 |
| 2022-03-21 | -25.00 |
| 2022-03-18 | -25.83 |
| 2022-03-17 | -25.83 |
| 2022-03-16 | -25.00 |
| 2022-03-15 | -25.00 |
| 2022-03-14 | -25.00 |
| 2022-03-11 | -25.00 |
| 2022-03-10 | -23.75 |
| 2022-03-09 | -24.17 |
| 2022-03-08 | -24.17 |
| 2022-03-07 | -24.17 |
| 2022-03-04 | -23.75 |
| 2022-03-03 | -22.92 |
| 2022-03-02 | -20.83 |
| 2022-03-01 | -20.83 |
| 2022-02-28 | -20.83 |
| 2022-02-25 | -20.83 |
| 2022-02-24 | -20.83 |
| 2022-02-23 | -16.67 |
| 2022-02-22 | -16.67 |
| 2022-02-21 | -15.00 |
| 2022-02-18 | -12.92 |
| 2022-02-17 | -10.83 |
| 2022-02-16 | -19.58 |
| 2022-02-15 | -17.50 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -16.67 |
| 2022-02-09 | -16.67 |
| 2022-02-08 | -15.83 |
| 2022-02-07 | -15.83 |
| 2022-02-04 | -15.83 |
| 2022-01-31 | -15.83 |
| 2022-01-28 | -15.83 |
| 2022-01-27 | -15.83 |
| 2022-01-26 | -15.83 |
| 2022-01-25 | -15.83 |
| 2022-01-24 | -15.83 |
| 2022-01-21 | -22.92 |
| 2022-01-20 | -27.08 |
| 2022-01-19 | -27.92 |
| 2022-01-18 | -28.33 |
| 2022-01-17 | -18.75 |
| 2022-01-14 | -13.75 |
| 2022-01-13 | -7.92 |
| 2022-01-12 | -6.25 |
| 2022-01-11 | -2.08 |
| 2022-01-10 | -2.08 |
| 2022-01-07 | -0.42 |
| 2022-01-06 | -0.42 |
| 2022-01-05 | -0.00 |
| 2022-01-04 | 2.92 |
| 2022-01-03 | 3.75 |
| 2021-12-31 | 4.17 |
| 2021-12-30 | 1.67 |
| 2021-12-29 | 1.67 |
| 2021-12-28 | 1.67 |
| 2021-12-24 | 1.67 |
| 2021-12-23 | 6.25 |
| 2021-12-22 | -2.08 |
| 2021-12-21 | -5.00 |
| 2021-12-20 | -12.92 |
| 2021-12-17 | -12.50 |
| 2021-12-16 | -6.25 |
| 2021-12-15 | -6.67 |
| 2021-12-14 | 16.67 |
| 2021-12-13 | 33.33 |
| 2021-12-10 | 29.17 |
| 2021-12-09 | 41.67 |
| 2021-12-08 | 50.00 |
| 2021-12-07 | 62.50 |
| 2021-12-06 | 58.33 |
| 2021-12-03 | 60.42 |
| 2021-12-02 | 58.33 |
| 2021-12-01 | 22.92 |
| 2021-11-30 | 8.33 |
| 2021-11-29 | 4.17 |
| 2021-11-26 | -1.67 |
| 2021-11-25 | -1.67 |
| 2021-11-24 | -2.08 |
| 2021-11-23 | -4.17 |
| 2021-11-22 | -6.25 |
| 2021-11-19 | -6.25 |
| 2021-11-18 | -6.25 |
| 2021-11-17 | -6.25 |
| 2021-11-16 | -3.75 |
| 2021-11-15 | -4.17 |
| 2021-11-12 | -10.42 |
| 2021-11-11 | -11.67 |
| 2021-11-10 | -11.67 |
| 2021-11-09 | -12.50 |
| 2021-11-08 | -12.50 |
| 2021-11-05 | -12.50 |
| 2021-11-04 | -12.50 |
| 2021-11-03 | -12.50 |
| 2021-11-02 | -16.67 |
| 2021-11-01 | -33.33 |
| 2021-10-29 | -37.50 |
| 2021-10-28 | -37.50 |
| 2021-10-27 | -37.50 |
| 2021-10-26 | -35.42 |
| 2021-10-25 | -36.25 |
| 2021-10-22 | -41.25 |
| 2021-10-21 | -42.92 |
| 2021-10-20 | -45.00 |
| 2021-10-19 | -45.00 |
| 2021-10-18 | -45.00 |
| 2021-10-15 | -45.42 |
| 2021-10-12 | -45.42 |
| 2021-10-11 | -45.42 |
| 2021-10-08 | -45.42 |
| 2021-10-07 | -38.33 |
| 2021-10-06 | -45.83 |
| 2021-10-05 | -45.83 |
| 2021-10-04 | -45.83 |
| 2021-09-30 | -45.83 |
| 2021-09-29 | -45.83 |
| 2021-09-28 | -45.83 |
| 2021-09-27 | -45.00 |
| 2021-09-24 | -41.25 |
| 2021-09-23 | -41.25 |
| 2021-09-21 | -35.42 |
| 2021-09-20 | -35.42 |
| 2021-09-17 | -37.50 |
| 2021-09-16 | -30.83 |
| 2021-09-15 | -30.83 |
| 2021-09-14 | -30.83 |
| 2021-09-13 | -30.83 |
| 2021-09-10 | -30.83 |
| 2021-09-09 | -30.83 |
| 2021-09-08 | -35.83 |
| 2021-09-07 | -16.67 |
| 2021-09-06 | -16.67 |
| 2021-09-03 | -13.75 |
| 2021-09-02 | -21.67 |
| 2021-09-01 | -21.67 |
| 2021-08-31 | -21.67 |
| 2021-08-30 | -21.67 |
| 2021-08-27 | -21.67 |
| 2021-08-26 | -21.67 |
| 2021-08-25 | -21.67 |
| 2021-08-24 | -12.50 |
| 2021-08-23 | -12.50 |
| 2021-08-20 | -12.50 |
| 2021-08-19 | -16.67 |
| 2021-08-18 | 3.33 |
| 2021-08-17 | 3.75 |
| 2021-08-16 | 4.17 |
| 2021-08-13 | 0.42 |
| 2021-08-12 | 0.42 |
| 2021-08-11 | 0.83 |
| 2021-08-10 | 1.25 |
| 2021-08-09 | 1.25 |
| 2021-08-06 | 1.25 |
| 2021-08-05 | 2.92 |
| 2021-08-04 | -3.75 |
| 2021-08-03 | -3.75 |
| 2021-08-02 | -3.33 |
| 2021-07-30 | -2.92 |
| 2021-07-29 | -2.92 |
| 2021-07-28 | -2.50 |
| 2021-07-27 | -2.50 |
| 2021-07-26 | -1.25 |
| 2021-07-23 | 1.25 |
| 2021-07-22 | 1.25 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 1.67 |
| 2021-07-19 | 2.50 |
| 2021-07-16 | 8.33 |
| 2021-07-15 | 10.42 |
| 2021-07-14 | 14.58 |
| 2021-07-13 | 12.50 |
| 2021-07-12 | 8.33 |
| 2021-07-09 | 12.50 |
| 2021-07-08 | 8.33 |
| 2021-07-07 | 4.17 |
| 2021-07-06 | -3.33 |
| 2021-07-05 | -5.00 |
| 2021-07-02 | -8.75 |
| 2021-06-30 | -8.75 |
| 2021-06-29 | -10.42 |
| 2021-06-28 | -11.67 |
| 2021-06-25 | -12.92 |
| 2021-06-24 | -15.00 |
| 2021-06-23 | -17.50 |
| 2021-06-22 | -16.67 |
| 2021-06-21 | -21.67 |
| 2021-06-18 | -23.75 |
| 2021-06-17 | -32.92 |
| 2021-06-16 | -32.92 |
| 2021-06-15 | -32.50 |
| 2021-06-11 | -16.67 |
| 2021-06-10 | -30.83 |
| 2021-06-09 | -30.83 |
| 2021-06-08 | -30.83 |
| 2021-06-07 | -16.67 |
| 2021-06-04 | -16.67 |
| 2021-06-03 | -25.00 |
| 2021-06-02 | -20.83 |
| 2021-06-01 | -20.83 |
| 2021-05-31 | -20.83 |
| 2021-05-28 | -20.83 |
| 2021-05-27 | -20.83 |
| 2021-05-26 | -20.83 |
| 2021-05-25 | -20.83 |
| 2021-05-24 | -20.83 |
| 2021-05-21 | -20.83 |
| 2021-05-20 | -20.83 |
| 2021-05-18 | -20.83 |
| 2021-05-17 | -20.83 |
| 2021-05-14 | -20.83 |
| 2021-05-13 | -20.83 |
| 2021-05-12 | -20.83 |
| 2021-05-11 | -20.83 |
| 2021-05-10 | -20.83 |
| 2021-05-07 | -20.83 |
| 2021-05-06 | -16.25 |
| 2021-05-05 | -15.42 |
| 2021-05-04 | -15.00 |
| 2021-05-03 | -24.17 |
| 2021-04-30 | -22.50 |
| 2021-04-29 | -22.50 |
| 2021-04-28 | -21.67 |
| 2021-04-27 | -21.67 |
| 2021-04-26 | -21.67 |
| 2021-04-23 | -16.67 |
| 2021-04-22 | -12.50 |
| 2021-04-21 | -12.50 |
| 2021-04-20 | -12.50 |
| 2021-04-19 | -8.33 |
| 2021-04-16 | -16.67 |
| 2021-04-15 | -27.08 |
| 2021-04-14 | -26.25 |
| 2021-04-13 | -25.00 |
| 2021-04-12 | -25.00 |
| 2021-04-09 | -25.00 |
| 2021-04-08 | -25.00 |
| 2021-04-07 | -25.00 |
| 2021-04-01 | -22.92 |
| 2021-03-31 | -16.67 |
| 2021-03-30 | -16.67 |
| 2021-03-29 | -13.75 |
| 2021-03-26 | 4.17 |
| 2021-03-25 | -4.17 |
| 2021-03-24 | -4.17 |
| 2021-03-23 | -4.17 |
| 2021-03-22 | -4.17 |
| 2021-03-19 | -4.17 |
| 2021-03-18 | -4.17 |
| 2021-03-17 | -4.17 |
| 2021-03-16 | -4.17 |
| 2021-03-15 | -4.17 |
| 2021-03-12 | -4.17 |
| 2021-03-11 | -4.17 |
| 2021-03-10 | 3.33 |
| 2021-03-09 | 3.33 |
| 2021-03-08 | 3.33 |
| 2021-03-05 | 3.33 |
| 2021-03-04 | 4.17 |
| 2021-03-03 | 4.17 |
| 2021-03-02 | 4.17 |
| 2021-03-01 | 4.17 |
| 2021-02-26 | -0.00 |
| 2021-02-25 | 8.33 |
| 2021-02-24 | 8.33 |
| 2021-02-23 | 8.33 |
| 2021-02-22 | 4.17 |
| 2021-02-19 | 29.17 |
| 2021-02-18 | 33.33 |
| 2021-02-17 | 25.00 |
| 2021-02-16 | 10.42 |
| 2021-02-11 | 16.67 |
| 2021-02-10 | 16.67 |
| 2021-02-09 | 16.67 |
| 2021-02-08 | 16.67 |
| 2021-02-05 | 16.67 |
| 2021-02-04 | 16.67 |
| 2021-02-03 | 16.67 |
| 2021-02-02 | 18.75 |
| 2021-02-01 | 16.67 |
| 2021-01-29 | 16.67 |
| 2021-01-28 | 20.83 |
| 2021-01-27 | 20.83 |
| 2021-01-26 | 20.83 |
| 2021-01-25 | 20.83 |
| 2021-01-22 | 31.25 |
| 2021-01-21 | -3.75 |
| 2021-01-20 | -4.58 |
| 2021-01-19 | -1.25 |
| 2021-01-18 | -4.17 |
| 2021-01-15 | -0.00 |
| 2021-01-14 | -7.50 |
| 2021-01-13 | -17.50 |
| 2021-01-12 | -6.25 |
| 2021-01-11 | -6.25 |
| 2021-01-08 | -6.25 |
| 2021-01-07 | -6.25 |
| 2021-01-06 | -14.58 |
| 2021-01-05 | -14.58 |
| 2021-01-04 | -14.58 |
| 2020-12-31 | -6.25 |
| 2020-12-30 | 0.83 |
| 2020-12-29 | -7.08 |
| 2020-12-28 | -7.08 |
| 2020-12-24 | -7.92 |
| 2020-12-23 | -7.92 |
| 2020-12-22 | -7.92 |
| 2020-12-21 | -7.92 |
| 2020-12-18 | -6.25 |
| 2020-12-17 | -8.33 |
| 2020-12-16 | -14.58 |
| 2020-12-15 | -7.50 |
| 2020-12-14 | -7.50 |
| 2020-12-11 | -7.50 |
| 2020-12-10 | -6.25 |
| 2020-12-09 | -6.25 |
| 2020-12-08 | -5.00 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -15.00 |
| 2020-12-03 | -14.17 |
| 2020-12-02 | -23.75 |
| 2020-12-01 | -16.67 |
| 2020-11-30 | -16.67 |
| 2020-11-27 | -14.58 |
| 2020-11-26 | -12.92 |
| 2020-11-25 | -22.92 |
| 2020-11-24 | -16.25 |
| 2020-11-23 | -13.33 |
| 2020-11-20 | -8.33 |
| 2020-11-19 | -8.33 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -12.50 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -11.25 |
| 2020-11-12 | -11.25 |
| 2020-11-11 | -11.25 |
| 2020-11-10 | 1.67 |
| 2020-11-09 | 3.75 |
| 2020-11-06 | -1.67 |
| 2020-11-05 | -10.42 |
| 2020-11-04 | -3.33 |
| 2020-11-03 | -10.42 |
| 2020-11-02 | -5.42 |
| 2020-10-30 | 6.25 |
| 2020-10-29 | 22.92 |
| 2020-10-28 | 8.33 |
| 2020-10-27 | 8.33 |
| 2020-10-23 | -3.33 |
| 2020-10-22 | -16.25 |
| 2020-10-21 | -16.67 |
| 2020-10-20 | -14.58 |
| 2020-10-19 | -12.08 |
| 2020-10-16 | 14.58 |
| 2020-10-15 | -40.42 |
| 2020-10-14 | -70.83 |
| 2020-10-12 | -70.83 |
| 2020-10-09 | -70.83 |
| 2020-10-08 | -70.83 |
| 2020-10-07 | -70.83 |
| 2020-10-06 | -70.83 |
| 2020-10-05 | -70.83 |
| 2020-09-30 | -70.83 |
| 2020-09-29 | -70.83 |
| 2020-09-28 | -70.83 |
| 2020-09-25 | -70.83 |
| 2020-09-24 | -70.83 |
| 2020-09-23 | -70.00 |
| 2020-09-22 | -70.00 |
| 2020-09-21 | -70.00 |
| 2020-09-18 | -70.00 |
| 2020-09-17 | -70.00 |
| 2020-09-16 | -70.00 |
| 2020-09-15 | -70.00 |
| 2020-09-14 | -70.83 |
| 2020-09-11 | -71.25 |
| 2020-09-10 | -70.83 |
| 2020-09-09 | -69.17 |
| 2020-09-08 | -67.08 |
| 2020-09-07 | -65.83 |
| 2020-09-04 | -62.50 |
| 2020-09-03 | -58.33 |
| 2020-09-02 | -56.25 |
| 2020-09-01 | -56.67 |
| 2020-08-31 | -54.58 |
| 2020-08-28 | -54.17 |
| 2020-08-27 | -54.17 |
| 2020-08-26 | -54.17 |
| 2020-08-25 | -54.17 |
| 2020-08-24 | -54.17 |
| 2020-08-21 | -54.58 |
| 2020-08-20 | -55.00 |
| 2020-08-19 | -53.75 |
| 2020-08-18 | -53.75 |
| 2020-08-17 | -53.75 |
| 2020-08-14 | -54.58 |
| 2020-08-13 | -54.58 |
| 2020-08-12 | -55.00 |
| 2020-08-11 | -54.17 |
| 2020-08-10 | -54.17 |
| 2020-08-07 | -54.58 |
| 2020-08-06 | -53.33 |
| 2020-08-05 | -53.33 |
| 2020-08-04 | -53.33 |
| 2020-08-03 | -53.33 |
| 2020-07-31 | -53.33 |
| 2020-07-30 | -52.50 |
| 2020-07-29 | -52.50 |
| 2020-07-28 | -54.17 |
| 2020-07-27 | -54.17 |
| 2020-07-24 | -54.17 |
| 2020-07-23 | -49.17 |
| 2020-07-22 | -53.75 |
| 2020-07-21 | -54.17 |
| 2020-07-20 | -54.17 |
| 2020-07-17 | -54.58 |
| 2020-07-16 | -54.58 |
| 2020-07-15 | -47.92 |
| 2020-07-14 | -54.58 |
| 2020-07-13 | -53.75 |
| 2020-07-10 | -53.75 |
| 2020-07-09 | -52.92 |
| 2020-07-08 | -52.92 |
| 2020-07-07 | -47.92 |
| 2020-07-06 | -47.92 |
| 2020-07-03 | -47.92 |
| 2020-07-02 | -47.92 |
| 2020-06-30 | -43.33 |
| 2020-06-29 | -42.50 |
| 2020-06-26 | -39.58 |
| 2020-06-24 | -48.33 |
| 2020-06-23 | -48.33 |
| 2020-06-22 | -55.83 |
| 2020-06-19 | -50.00 |
| 2020-06-18 | -47.92 |
| 2020-06-17 | -47.92 |
| 2020-06-16 | -47.92 |
| 2020-06-15 | -46.67 |
| 2020-06-12 | -47.50 |
| 2020-06-11 | -45.83 |
| 2020-06-10 | -45.83 |
| 2020-06-09 | -45.83 |
| 2020-06-08 | -45.83 |
| 2020-06-05 | -45.83 |
| 2020-06-04 | -45.83 |
| 2020-06-03 | -45.83 |
| 2020-06-02 | -45.83 |
| 2020-06-01 | -43.75 |
| 2020-05-29 | -41.67 |
| 2020-05-28 | -41.67 |
| 2020-05-27 | -42.08 |
| 2020-05-26 | -42.08 |
| 2020-05-25 | -41.67 |
| 2020-05-22 | -42.92 |
| 2020-05-21 | -42.92 |
| 2020-05-20 | -42.92 |
| 2020-05-19 | -42.92 |
| 2020-05-18 | -43.75 |
| 2020-05-15 | -43.75 |
| 2020-05-14 | -42.50 |
| 2020-05-13 | -42.50 |
| 2020-05-12 | -37.50 |
| 2020-05-11 | -37.50 |
| 2020-05-08 | -37.50 |
| 2020-05-07 | -37.50 |
| 2020-05-06 | -44.58 |
| 2020-05-05 | -44.58 |
| 2020-05-04 | -45.42 |
| 2020-04-29 | -41.25 |
| 2020-04-28 | -39.58 |
| 2020-04-27 | -39.58 |
| 2020-04-24 | -39.58 |
| 2020-04-23 | -39.58 |
| 2020-04-22 | -39.58 |
| 2020-04-21 | -39.58 |
| 2020-04-20 | -38.75 |
| 2020-04-17 | -38.75 |
| 2020-04-16 | -31.25 |
| 2020-04-15 | -31.25 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -35.42 |
| 2020-04-08 | -31.25 |
| 2020-04-07 | -32.50 |
| 2020-04-06 | -32.50 |
| 2020-04-03 | -32.50 |
| 2020-04-02 | -32.50 |
| 2020-04-01 | -28.33 |
| 2020-03-31 | -28.33 |
| 2020-03-30 | -28.33 |
| 2020-03-27 | -28.33 |
| 2020-03-26 | -28.33 |
| 2020-03-25 | -28.33 |
| 2020-03-24 | -31.25 |
| 2020-03-23 | -32.50 |
| 2020-03-20 | -35.00 |
| 2020-03-19 | -35.42 |
| 2020-03-18 | -25.83 |
| 2020-03-17 | -25.83 |
| 2020-03-16 | -26.25 |
| 2020-03-13 | -22.08 |
| 2020-03-12 | -22.08 |
| 2020-03-11 | -22.08 |
| 2020-03-10 | -22.92 |
| 2020-03-09 | -26.67 |
| 2020-03-06 | -18.75 |
| 2020-03-05 | -17.50 |
| 2020-03-04 | -23.33 |
| 2020-03-03 | -25.00 |
| 2020-03-02 | -27.08 |
| 2020-02-28 | -23.75 |
| 2020-02-27 | -26.67 |
| 2020-02-26 | -25.83 |
| 2020-02-25 | -26.25 |
| 2020-02-24 | -27.50 |
| 2020-02-21 | -20.83 |
| 2020-02-20 | -22.50 |
| 2020-02-19 | -21.25 |
| 2020-02-18 | -19.17 |
| 2020-02-17 | -2.92 |
| 2020-02-14 | -3.33 |
| 2020-02-13 | -0.00 |
| 2020-02-12 | 4.17 |
| 2020-02-11 | 6.25 |
| 2020-02-10 | 8.33 |
| 2020-02-07 | 10.42 |
| 2020-02-06 | 10.42 |
| 2020-02-05 | 8.33 |
| 2020-02-04 | 37.50 |
| 2020-02-03 | 37.50 |
| 2020-01-31 | 37.50 |
| 2020-01-30 | 35.42 |
| 2020-01-29 | 37.50 |
| 2020-01-24 | 50.00 |
| 2020-01-23 | 52.08 |
| 2020-01-22 | 64.58 |
| 2020-01-21 | 60.42 |
| 2020-01-20 | 68.75 |
| 2020-01-17 | 66.67 |
| 2020-01-16 | 66.67 |
| 2020-01-15 | 62.50 |
| 2020-01-14 | 56.25 |
| 2020-01-13 | 52.08 |
| 2020-01-10 | 31.25 |
| 2020-01-09 | 27.08 |
| 2020-01-08 | 20.83 |
| 2020-01-07 | 25.00 |
| 2020-01-06 | 8.33 |
| 2020-01-03 | -8.33 |
| 2020-01-02 | 12.50 |
| 2019-12-31 | 10.42 |
| 2019-12-30 | 10.42 |
| 2019-12-27 | 12.50 |
| 2019-12-24 | 12.50 |
| 2019-12-23 | 12.50 |
| 2019-12-20 | 14.58 |
| 2019-12-19 | 14.58 |
| 2019-12-18 | 18.75 |
| 2019-12-17 | 18.75 |
| 2019-12-16 | 18.75 |
| 2019-12-13 | 18.75 |
| 2019-12-12 | 20.83 |
| 2019-12-11 | 20.83 |
| 2019-12-10 | 20.83 |
| 2019-12-09 | 20.83 |
| 2019-12-06 | 16.67 |
| 2019-12-05 | 20.83 |
| 2019-12-04 | 18.75 |
| 2019-12-03 | 18.75 |
| 2019-12-02 | 16.67 |
| 2019-11-29 | 18.75 |
| 2019-11-28 | 18.75 |
| 2019-11-27 | 25.00 |
| 2019-11-26 | 25.00 |
| 2019-11-25 | 27.08 |
| 2019-11-22 | 31.25 |
| 2019-11-21 | 35.42 |
| 2019-11-20 | 50.00 |
| 2019-11-19 | 56.25 |
| 2019-11-18 | 62.50 |
| 2019-11-15 | 68.75 |
| 2019-11-14 | 62.50 |
| 2019-11-13 | 70.83 |
| 2019-11-12 | 89.58 |
| 2019-11-11 | 95.83 |
| 2019-11-08 | 102.08 |
| 2019-11-07 | 93.75 |
| 2019-11-06 | 79.17 |
| 2019-11-05 | 79.17 |
| 2019-11-04 | 77.08 |
| 2019-11-01 | 75.00 |
| 2019-10-31 | 66.67 |
| 2019-10-30 | 66.67 |
| 2019-10-29 | 68.75 |
| 2019-10-28 | 64.58 |
| 2019-10-25 | 62.50 |
| 2019-10-24 | 58.33 |
| 2019-10-23 | 62.50 |
| 2019-10-22 | 47.92 |
| 2019-10-21 | 39.58 |
| 2019-10-18 | 35.42 |
| 2019-10-17 | 29.17 |
| 2019-10-16 | 31.25 |
| 2019-10-15 | 29.17 |
| 2019-10-14 | 18.75 |
| 2019-10-11 | 16.67 |
| 2019-10-10 | 12.50 |
| 2019-10-09 | 14.58 |
| 2019-10-08 | 20.83 |
| 2019-10-04 | 16.67 |
| 2019-10-03 | 27.08 |
| 2019-10-02 | 29.17 |
| 2019-09-30 | 27.08 |
| 2019-09-27 | 25.00 |
| 2019-09-26 | 25.00 |
| 2019-09-25 | 27.08 |
| 2019-09-24 | 25.00 |
| 2019-09-23 | 25.00 |
| 2019-09-20 | 25.00 |
| 2019-09-19 | 25.00 |
| 2019-09-18 | 25.00 |
| 2019-09-17 | 33.33 |
| 2019-09-16 | 29.17 |
| 2019-09-13 | 14.58 |
| 2019-09-12 | 18.75 |
| 2019-09-11 | 16.67 |
| 2019-09-10 | 8.33 |
| 2019-09-09 | -4.17 |
| 2019-09-06 | -13.33 |
| 2019-09-05 | -8.33 |
| 2019-09-04 | -16.67 |
| 2019-09-03 | -14.58 |
| 2019-09-02 | -8.33 |
| 2019-08-30 | -8.33 |
| 2019-08-29 | -8.33 |
| 2019-08-28 | -8.33 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -8.33 |
| 2019-08-23 | -4.17 |
| 2019-08-22 | -4.17 |
| 2019-08-21 | -8.33 |
| 2019-08-20 | -8.33 |
| 2019-08-19 | -8.33 |
| 2019-08-16 | -4.17 |
| 2019-08-15 | 4.17 |
| 2019-08-14 | 8.33 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 4.17 |
| 2019-08-07 | 4.17 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 4.17 |
| 2019-08-02 | 4.17 |
| 2019-08-01 | 4.17 |
| 2019-07-31 | 8.33 |
| 2019-07-30 | 4.17 |
| 2019-07-29 | 4.17 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 4.17 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy