Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 15.45 |
| 2025-09-29 | 14.28 |
| 2025-09-26 | 12.35 |
| 2025-09-25 | 13.86 |
| 2025-09-24 | 14.03 |
| 2025-09-23 | 12.43 |
| 2025-09-22 | 13.10 |
| 2025-09-19 | 14.11 |
| 2025-09-18 | 14.03 |
| 2025-09-17 | 15.45 |
| 2025-09-16 | 13.52 |
| 2025-09-15 | 13.61 |
| 2025-09-12 | 13.27 |
| 2025-09-11 | 12.10 |
| 2025-09-10 | 12.43 |
| 2025-09-09 | 11.34 |
| 2025-09-08 | 9.92 |
| 2025-09-05 | 8.99 |
| 2025-09-04 | 7.48 |
| 2025-09-03 | 8.66 |
| 2025-09-02 | 9.24 |
| 2025-09-01 | 9.75 |
| 2025-08-29 | 7.48 |
| 2025-08-28 | 6.98 |
| 2025-08-27 | 7.82 |
| 2025-08-26 | 9.16 |
| 2025-08-25 | 10.59 |
| 2025-08-22 | 8.41 |
| 2025-08-21 | 7.48 |
| 2025-08-20 | 7.65 |
| 2025-08-19 | 7.48 |
| 2025-08-18 | 7.65 |
| 2025-08-15 | 8.24 |
| 2025-08-14 | 9.16 |
| 2025-08-13 | 9.41 |
| 2025-08-12 | 6.90 |
| 2025-08-11 | 6.56 |
| 2025-08-08 | 6.48 |
| 2025-08-07 | 7.23 |
| 2025-08-06 | 6.64 |
| 2025-08-05 | 6.39 |
| 2025-08-04 | 5.72 |
| 2025-08-01 | 4.80 |
| 2025-07-31 | 5.97 |
| 2025-07-30 | 7.65 |
| 2025-07-29 | 9.16 |
| 2025-07-28 | 9.33 |
| 2025-07-25 | 8.57 |
| 2025-07-24 | 9.75 |
| 2025-07-23 | 9.16 |
| 2025-07-22 | 7.40 |
| 2025-07-21 | 6.81 |
| 2025-07-18 | 6.22 |
| 2025-07-17 | 4.88 |
| 2025-07-16 | 4.80 |
| 2025-07-15 | 5.22 |
| 2025-07-14 | 3.62 |
| 2025-07-11 | 3.29 |
| 2025-07-10 | 2.87 |
| 2025-07-09 | 2.28 |
| 2025-07-08 | 3.37 |
| 2025-07-07 | 2.20 |
| 2025-07-04 | 2.36 |
| 2025-07-03 | 2.95 |
| 2025-07-02 | 3.37 |
| 2025-06-30 | 2.87 |
| 2025-06-27 | 3.62 |
| 2025-06-26 | 3.87 |
| 2025-06-25 | 4.46 |
| 2025-06-24 | 3.20 |
| 2025-06-23 | 1.11 |
| 2025-06-20 | 0.35 |
| 2025-06-19 | -0.82 |
| 2025-06-18 | 1.19 |
| 2025-06-17 | 2.36 |
| 2025-06-16 | 2.70 |
| 2025-06-13 | 1.78 |
| 2025-06-12 | 2.62 |
| 2025-06-11 | 3.79 |
| 2025-06-10 | 2.78 |
| 2025-06-09 | 2.78 |
| 2025-06-06 | 1.36 |
| 2025-06-05 | 1.53 |
| 2025-06-04 | 0.52 |
| 2025-06-03 | -0.07 |
| 2025-06-02 | -1.50 |
| 2025-05-30 | -1.08 |
| 2025-05-29 | 0.10 |
| 2025-05-28 | -1.16 |
| 2025-05-27 | -0.74 |
| 2025-05-26 | -1.33 |
| 2025-05-23 | -0.07 |
| 2025-05-22 | -0.32 |
| 2025-05-21 | 0.94 |
| 2025-05-20 | 0.18 |
| 2025-05-19 | -1.24 |
| 2025-05-16 | -1.16 |
| 2025-05-15 | -0.74 |
| 2025-05-14 | -0.07 |
| 2025-05-13 | -2.42 |
| 2025-05-12 | -0.40 |
| 2025-05-09 | -3.26 |
| 2025-05-08 | -3.76 |
| 2025-05-07 | -4.18 |
| 2025-05-06 | -4.18 |
| 2025-05-02 | -4.94 |
| 2025-04-30 | -6.61 |
| 2025-04-29 | -7.12 |
| 2025-04-28 | -7.28 |
| 2025-04-25 | -7.28 |
| 2025-04-24 | -7.70 |
| 2025-04-23 | -6.95 |
| 2025-04-22 | -9.03 |
| 2025-04-17 | -9.78 |
| 2025-04-16 | -11.36 |
| 2025-04-15 | -9.61 |
| 2025-04-14 | -9.78 |
| 2025-04-11 | -11.85 |
| 2025-04-10 | -12.77 |
| 2025-04-09 | -14.68 |
| 2025-04-08 | -15.59 |
| 2025-04-07 | -16.76 |
| 2025-04-03 | -3.88 |
| 2025-04-02 | -2.30 |
| 2025-04-01 | -2.38 |
| 2025-03-31 | -2.55 |
| 2025-03-28 | -1.47 |
| 2025-03-27 | -0.80 |
| 2025-03-26 | -1.22 |
| 2025-03-25 | -1.72 |
| 2025-03-24 | 0.52 |
| 2025-03-21 | -0.31 |
| 2025-03-20 | 1.94 |
| 2025-03-19 | 4.18 |
| 2025-03-18 | 4.01 |
| 2025-03-17 | 1.60 |
| 2025-03-14 | 0.77 |
| 2025-03-13 | -1.30 |
| 2025-03-12 | -0.39 |
| 2025-03-11 | -0.14 |
| 2025-03-10 | 0.03 |
| 2025-03-07 | 1.85 |
| 2025-03-06 | 2.27 |
| 2025-03-05 | -1.14 |
| 2025-03-04 | -3.88 |
| 2025-03-03 | -3.55 |
| 2025-02-28 | -3.80 |
| 2025-02-27 | -0.56 |
| 2025-02-26 | -0.47 |
| 2025-02-25 | -3.46 |
| 2025-02-24 | -2.22 |
| 2025-02-21 | -1.64 |
| 2025-02-20 | -5.46 |
| 2025-02-19 | -3.88 |
| 2025-02-18 | -3.71 |
| 2025-02-17 | -5.21 |
| 2025-02-14 | -5.21 |
| 2025-02-13 | -8.61 |
| 2025-02-12 | -8.36 |
| 2025-02-11 | -10.61 |
| 2025-02-10 | -9.78 |
| 2025-02-07 | -11.36 |
| 2025-02-06 | -12.35 |
| 2025-02-05 | -13.60 |
| 2025-02-04 | -12.77 |
| 2025-02-03 | -15.09 |
| 2025-01-28 | -15.09 |
| 2025-01-27 | -15.26 |
| 2025-01-24 | -15.84 |
| 2025-01-23 | -17.34 |
| 2025-01-22 | -17.05 |
| 2025-01-21 | -15.59 |
| 2025-01-20 | -16.42 |
| 2025-01-17 | -17.79 |
| 2025-01-16 | -17.96 |
| 2025-01-15 | -19.08 |
| 2025-01-14 | -19.25 |
| 2025-01-13 | -20.70 |
| 2025-01-10 | -19.95 |
| 2025-01-09 | -19.29 |
| 2025-01-08 | -19.12 |
| 2025-01-07 | -18.46 |
| 2025-01-06 | -17.42 |
| 2025-01-03 | -17.17 |
| 2025-01-02 | -17.84 |
| 2024-12-31 | -15.84 |
| 2024-12-30 | -16.17 |
| 2024-12-27 | -16.01 |
| 2024-12-24 | -15.68 |
| 2024-12-23 | -16.84 |
| 2024-12-20 | -17.38 |
| 2024-12-19 | -17.25 |
| 2024-12-18 | -16.76 |
| 2024-12-17 | -17.34 |
| 2024-12-16 | -17.21 |
| 2024-12-13 | -16.59 |
| 2024-12-12 | -14.68 |
| 2024-12-11 | -15.59 |
| 2024-12-10 | -14.93 |
| 2024-12-09 | -14.60 |
| 2024-12-06 | -16.76 |
| 2024-12-05 | -18.09 |
| 2024-12-04 | -17.42 |
| 2024-12-03 | -17.42 |
| 2024-12-02 | -18.00 |
| 2024-11-29 | -18.58 |
| 2024-11-28 | -19.00 |
| 2024-11-27 | -17.92 |
| 2024-11-26 | -19.95 |
| 2024-11-25 | -19.87 |
| 2024-11-22 | -19.66 |
| 2024-11-21 | -18.09 |
| 2024-11-20 | -17.67 |
| 2024-11-19 | -17.79 |
| 2024-11-18 | -18.13 |
| 2024-11-15 | -18.79 |
| 2024-11-14 | -18.79 |
| 2024-11-13 | -17.17 |
| 2024-11-12 | -17.05 |
| 2024-11-11 | -14.60 |
| 2024-11-08 | -13.52 |
| 2024-11-07 | -12.44 |
| 2024-11-06 | -14.26 |
| 2024-11-05 | -12.27 |
| 2024-11-04 | -14.10 |
| 2024-11-01 | -14.35 |
| 2024-10-31 | -15.01 |
| 2024-10-30 | -15.01 |
| 2024-10-29 | -13.60 |
| 2024-10-28 | -14.00 |
| 2024-10-25 | -13.92 |
| 2024-10-24 | -14.41 |
| 2024-10-23 | -13.36 |
| 2024-10-22 | -14.41 |
| 2024-10-21 | -14.49 |
| 2024-10-18 | -13.28 |
| 2024-10-17 | -16.26 |
| 2024-10-16 | -15.37 |
| 2024-10-15 | -15.05 |
| 2024-10-14 | -12.07 |
| 2024-10-10 | -11.42 |
| 2024-10-09 | -14.00 |
| 2024-10-08 | -12.71 |
| 2024-10-07 | -4.00 |
| 2024-10-04 | -5.37 |
| 2024-10-03 | -7.95 |
| 2024-10-02 | -6.66 |
| 2024-09-30 | -11.99 |
| 2024-09-27 | -13.92 |
| 2024-09-26 | -16.66 |
| 2024-09-25 | -19.97 |
| 2024-09-24 | -20.38 |
| 2024-09-23 | -23.56 |
| 2024-09-20 | -23.60 |
| 2024-09-19 | -24.49 |
| 2024-09-17 | -25.98 |
| 2024-09-16 | -26.87 |
| 2024-09-13 | -27.11 |
| 2024-09-12 | -27.64 |
| 2024-09-11 | -28.32 |
| 2024-09-10 | -27.76 |
| 2024-09-09 | -28.04 |
| 2024-09-05 | -27.03 |
| 2024-09-04 | -27.07 |
| 2024-09-03 | -26.26 |
| 2024-09-02 | -26.18 |
| 2024-08-30 | -24.93 |
| 2024-08-29 | -25.90 |
| 2024-08-28 | -26.18 |
| 2024-08-27 | -25.50 |
| 2024-08-26 | -25.90 |
| 2024-08-23 | -26.55 |
| 2024-08-22 | -26.51 |
| 2024-08-21 | -27.56 |
| 2024-08-20 | -27.07 |
| 2024-08-19 | -26.79 |
| 2024-08-16 | -27.35 |
| 2024-08-15 | -28.64 |
| 2024-08-14 | -28.77 |
| 2024-08-13 | -28.48 |
| 2024-08-12 | -28.77 |
| 2024-08-09 | -28.77 |
| 2024-08-08 | -29.65 |
| 2024-08-07 | -29.69 |
| 2024-08-06 | -30.62 |
| 2024-08-05 | -30.42 |
| 2024-08-02 | -29.37 |
| 2024-08-01 | -28.00 |
| 2024-07-31 | -27.56 |
| 2024-07-30 | -29.21 |
| 2024-07-29 | -28.04 |
| 2024-07-26 | -29.21 |
| 2024-07-25 | -29.13 |
| 2024-07-24 | -27.88 |
| 2024-07-23 | -27.31 |
| 2024-07-22 | -26.51 |
| 2024-07-19 | -27.47 |
| 2024-07-18 | -26.06 |
| 2024-07-17 | -26.26 |
| 2024-07-16 | -26.26 |
| 2024-07-15 | -25.05 |
| 2024-07-12 | -23.93 |
| 2024-07-11 | -25.78 |
| 2024-07-10 | -27.31 |
| 2024-07-09 | -27.19 |
| 2024-07-08 | -27.07 |
| 2024-07-05 | -26.35 |
| 2024-07-04 | -25.34 |
| 2024-07-03 | -25.78 |
| 2024-07-02 | -26.63 |
| 2024-06-28 | -26.91 |
| 2024-06-27 | -26.87 |
| 2024-06-26 | -25.50 |
| 2024-06-25 | -25.66 |
| 2024-06-24 | -25.78 |
| 2024-06-21 | -25.78 |
| 2024-06-20 | -24.53 |
| 2024-06-19 | -24.13 |
| 2024-06-18 | -26.22 |
| 2024-06-17 | -26.18 |
| 2024-06-14 | -26.30 |
| 2024-06-13 | -25.54 |
| 2024-06-12 | -26.22 |
| 2024-06-11 | -25.38 |
| 2024-06-07 | -24.73 |
| 2024-06-06 | -24.33 |
| 2024-06-05 | -24.73 |
| 2024-06-04 | -24.73 |
| 2024-06-03 | -24.89 |
| 2024-05-31 | -26.18 |
| 2024-05-30 | -25.54 |
| 2024-05-29 | -24.53 |
| 2024-05-28 | -23.28 |
| 2024-05-27 | -23.36 |
| 2024-05-24 | -24.21 |
| 2024-05-23 | -23.28 |
| 2024-05-22 | -21.99 |
| 2024-05-21 | -21.95 |
| 2024-05-20 | -20.09 |
| 2024-05-17 | -20.46 |
| 2024-05-16 | -21.22 |
| 2024-05-14 | -22.43 |
| 2024-05-13 | -22.27 |
| 2024-05-10 | -22.88 |
| 2024-05-09 | -24.69 |
| 2024-05-08 | -25.74 |
| 2024-05-07 | -25.14 |
| 2024-05-06 | -24.65 |
| 2024-05-03 | -25.14 |
| 2024-05-02 | -26.14 |
| 2024-04-30 | -28.04 |
| 2024-04-29 | -28.12 |
| 2024-04-26 | -28.40 |
| 2024-04-25 | -29.96 |
| 2024-04-24 | -30.28 |
| 2024-04-23 | -31.76 |
| 2024-04-22 | -33.16 |
| 2024-04-19 | -34.12 |
| 2024-04-18 | -33.48 |
| 2024-04-17 | -34.08 |
| 2024-04-16 | -34.04 |
| 2024-04-15 | -32.72 |
| 2024-04-12 | -32.12 |
| 2024-04-11 | -30.64 |
| 2024-04-10 | -30.44 |
| 2024-04-09 | -31.68 |
| 2024-04-08 | -32.12 |
| 2024-04-05 | -32.24 |
| 2024-04-03 | -32.24 |
| 2024-04-02 | -31.40 |
| 2024-03-28 | -33.00 |
| 2024-03-27 | -33.52 |
| 2024-03-26 | -32.64 |
| 2024-03-25 | -33.28 |
| 2024-03-22 | -33.16 |
| 2024-03-21 | -31.60 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -33.00 |
| 2024-03-18 | -32.16 |
| 2024-03-15 | -32.20 |
| 2024-03-14 | -31.32 |
| 2024-03-13 | -30.72 |
| 2024-03-12 | -30.72 |
| 2024-03-11 | -32.84 |
| 2024-03-08 | -33.76 |
| 2024-03-07 | -34.32 |
| 2024-03-06 | -33.60 |
| 2024-03-05 | -34.80 |
| 2024-03-04 | -33.04 |
| 2024-03-01 | -33.12 |
| 2024-02-29 | -33.48 |
| 2024-02-28 | -33.28 |
| 2024-02-27 | -32.16 |
| 2024-02-26 | -32.92 |
| 2024-02-23 | -32.48 |
| 2024-02-22 | -32.32 |
| 2024-02-21 | -33.40 |
| 2024-02-20 | -34.48 |
| 2024-02-19 | -34.84 |
| 2024-02-16 | -34.00 |
| 2024-02-15 | -35.68 |
| 2024-02-14 | -35.92 |
| 2024-02-09 | -36.56 |
| 2024-02-08 | -36.00 |
| 2024-02-07 | -35.20 |
| 2024-02-06 | -34.88 |
| 2024-02-05 | -37.48 |
| 2024-02-02 | -37.36 |
| 2024-02-01 | -37.04 |
| 2024-01-31 | -37.52 |
| 2024-01-30 | -36.68 |
| 2024-01-29 | -35.08 |
| 2024-01-26 | -35.60 |
| 2024-01-25 | -34.60 |
| 2024-01-24 | -35.76 |
| 2024-01-23 | -38.08 |
| 2024-01-22 | -39.56 |
| 2024-01-19 | -38.24 |
| 2024-01-18 | -37.88 |
| 2024-01-17 | -38.40 |
| 2024-01-16 | -36.00 |
| 2024-01-15 | -34.48 |
| 2024-01-12 | -34.44 |
| 2024-01-11 | -34.16 |
| 2024-01-10 | -35.00 |
| 2024-01-09 | -34.64 |
| 2024-01-08 | -34.56 |
| 2024-01-05 | -33.28 |
| 2024-01-04 | -32.76 |
| 2024-01-03 | -32.84 |
| 2024-01-02 | -32.24 |
| 2023-12-29 | -31.24 |
| 2023-12-28 | -31.08 |
| 2023-12-27 | -32.96 |
| 2023-12-22 | -34.12 |
| 2023-12-21 | -32.88 |
| 2023-12-20 | -32.96 |
| 2023-12-19 | -33.48 |
| 2023-12-18 | -32.96 |
| 2023-12-15 | -32.24 |
| 2023-12-14 | -33.84 |
| 2023-12-13 | -34.56 |
| 2023-12-12 | -33.96 |
| 2023-12-11 | -34.64 |
| 2023-12-08 | -34.16 |
| 2023-12-07 | -34.12 |
| 2023-12-06 | -33.64 |
| 2023-12-05 | -34.16 |
| 2023-12-04 | -32.84 |
| 2023-12-01 | -32.12 |
| 2023-11-30 | -31.24 |
| 2023-11-29 | -31.48 |
| 2023-11-28 | -30.00 |
| 2023-11-27 | -29.32 |
| 2023-11-24 | -29.24 |
| 2023-11-23 | -27.76 |
| 2023-11-22 | -28.56 |
| 2023-11-21 | -28.64 |
| 2023-11-20 | -28.40 |
| 2023-11-17 | -29.72 |
| 2023-11-16 | -28.20 |
| 2023-11-15 | -27.20 |
| 2023-11-14 | -29.88 |
| 2023-11-13 | -29.76 |
| 2023-11-10 | -30.76 |
| 2023-11-09 | -29.48 |
| 2023-11-08 | -29.40 |
| 2023-11-07 | -28.96 |
| 2023-11-06 | -27.72 |
| 2023-11-03 | -28.96 |
| 2023-11-02 | -30.68 |
| 2023-11-01 | -31.24 |
| 2023-10-31 | -31.12 |
| 2023-10-30 | -29.88 |
| 2023-10-27 | -29.88 |
| 2023-10-26 | -31.39 |
| 2023-10-25 | -31.20 |
| 2023-10-24 | -31.74 |
| 2023-10-20 | -31.01 |
| 2023-10-19 | -30.54 |
| 2023-10-18 | -28.72 |
| 2023-10-17 | -28.64 |
| 2023-10-16 | -29.15 |
| 2023-10-13 | -28.49 |
| 2023-10-12 | -26.86 |
| 2023-10-11 | -28.06 |
| 2023-10-10 | -28.95 |
| 2023-10-09 | -29.53 |
| 2023-10-06 | -29.65 |
| 2023-10-05 | -30.81 |
| 2023-10-04 | -30.93 |
| 2023-10-03 | -30.43 |
| 2023-09-29 | -28.49 |
| 2023-09-28 | -30.19 |
| 2023-09-27 | -29.22 |
| 2023-09-26 | -29.84 |
| 2023-09-25 | -28.87 |
| 2023-09-22 | -27.48 |
| 2023-09-21 | -29.11 |
| 2023-09-20 | -28.21 |
| 2023-09-19 | -27.75 |
| 2023-09-18 | -28.10 |
| 2023-09-15 | -27.09 |
| 2023-09-14 | -27.48 |
| 2023-09-13 | -27.67 |
| 2023-09-12 | -27.63 |
| 2023-09-11 | -27.40 |
| 2023-09-07 | -27.13 |
| 2023-09-06 | -26.24 |
| 2023-09-05 | -26.24 |
| 2023-09-04 | -24.69 |
| 2023-08-31 | -26.59 |
| 2023-08-30 | -26.31 |
| 2023-08-29 | -26.20 |
| 2023-08-28 | -27.67 |
| 2023-08-25 | -28.21 |
| 2023-08-24 | -27.25 |
| 2023-08-23 | -28.60 |
| 2023-08-22 | -28.95 |
| 2023-08-21 | -29.61 |
| 2023-08-18 | -28.33 |
| 2023-08-17 | -26.78 |
| 2023-08-16 | -26.90 |
| 2023-08-15 | -25.89 |
| 2023-08-14 | -25.15 |
| 2023-08-11 | -23.91 |
| 2023-08-10 | -23.29 |
| 2023-08-09 | -23.37 |
| 2023-08-08 | -23.64 |
| 2023-08-07 | -22.28 |
| 2023-08-04 | -22.28 |
| 2023-08-03 | -22.82 |
| 2023-08-02 | -22.48 |
| 2023-08-01 | -20.34 |
| 2023-07-31 | -20.34 |
| 2023-07-28 | -20.81 |
| 2023-07-27 | -21.97 |
| 2023-07-26 | -22.98 |
| 2023-07-25 | -22.75 |
| 2023-07-24 | -25.69 |
| 2023-07-21 | -24.03 |
| 2023-07-20 | -24.76 |
| 2023-07-19 | -24.61 |
| 2023-07-18 | -24.34 |
| 2023-07-14 | -22.82 |
| 2023-07-13 | -23.02 |
| 2023-07-12 | -24.92 |
| 2023-07-11 | -25.77 |
| 2023-07-10 | -26.39 |
| 2023-07-07 | -26.86 |
| 2023-07-06 | -26.24 |
| 2023-07-05 | -24.49 |
| 2023-07-04 | -23.37 |
| 2023-07-03 | -23.83 |
| 2023-06-30 | -25.34 |
| 2023-06-29 | -25.27 |
| 2023-06-28 | -24.26 |
| 2023-06-27 | -24.45 |
| 2023-06-26 | -25.73 |
| 2023-06-23 | -25.46 |
| 2023-06-21 | -24.18 |
| 2023-06-20 | -22.75 |
| 2023-06-19 | -21.66 |
| 2023-06-16 | -21.12 |
| 2023-06-15 | -21.89 |
| 2023-06-14 | -23.60 |
| 2023-06-13 | -23.10 |
| 2023-06-12 | -23.60 |
| 2023-06-09 | -23.75 |
| 2023-06-08 | -24.18 |
| 2023-06-07 | -24.41 |
| 2023-06-06 | -25.11 |
| 2023-06-05 | -24.96 |
| 2023-06-02 | -25.58 |
| 2023-06-01 | -28.52 |
| 2023-05-31 | -28.33 |
| 2023-05-30 | -27.01 |
| 2023-05-29 | -27.17 |
| 2023-05-25 | -26.43 |
| 2023-05-24 | -25.11 |
| 2023-05-23 | -23.99 |
| 2023-05-22 | -23.06 |
| 2023-05-19 | -23.99 |
| 2023-05-18 | -22.90 |
| 2023-05-17 | -23.64 |
| 2023-05-16 | -21.97 |
| 2023-05-15 | -21.97 |
| 2023-05-12 | -23.41 |
| 2023-05-11 | -22.98 |
| 2023-05-10 | -22.94 |
| 2023-05-09 | -22.59 |
| 2023-05-08 | -20.88 |
| 2023-05-05 | -21.82 |
| 2023-05-04 | -22.20 |
| 2023-05-03 | -23.29 |
| 2023-05-02 | -22.48 |
| 2023-04-28 | -22.44 |
| 2023-04-27 | -22.67 |
| 2023-04-26 | -23.09 |
| 2023-04-25 | -23.52 |
| 2023-04-24 | -22.21 |
| 2023-04-21 | -21.90 |
| 2023-04-20 | -20.51 |
| 2023-04-19 | -20.66 |
| 2023-04-18 | -19.58 |
| 2023-04-17 | -18.89 |
| 2023-04-14 | -20.12 |
| 2023-04-13 | -20.66 |
| 2023-04-12 | -20.82 |
| 2023-04-11 | -20.04 |
| 2023-04-06 | -20.74 |
| 2023-04-04 | -20.97 |
| 2023-04-03 | -20.51 |
| 2023-03-31 | -20.59 |
| 2023-03-30 | -20.82 |
| 2023-03-29 | -21.36 |
| 2023-03-28 | -22.82 |
| 2023-03-27 | -23.71 |
| 2023-03-24 | -22.44 |
| 2023-03-23 | -21.82 |
| 2023-03-22 | -23.60 |
| 2023-03-21 | -24.91 |
| 2023-03-20 | -25.87 |
| 2023-03-17 | -23.83 |
| 2023-03-16 | -25.02 |
| 2023-03-15 | -23.67 |
| 2023-03-14 | -24.91 |
| 2023-03-13 | -23.13 |
| 2023-03-10 | -24.79 |
| 2023-03-09 | -22.21 |
| 2023-03-08 | -21.90 |
| 2023-03-07 | -20.04 |
| 2023-03-06 | -19.74 |
| 2023-03-03 | -19.81 |
| 2023-03-02 | -20.51 |
| 2023-03-01 | -19.89 |
| 2023-02-28 | -22.86 |
| 2023-02-27 | -22.51 |
| 2023-02-24 | -21.90 |
| 2023-02-23 | -20.97 |
| 2023-02-22 | -20.74 |
| 2023-02-21 | -20.20 |
| 2023-02-20 | -18.96 |
| 2023-02-17 | -19.43 |
| 2023-02-16 | -18.42 |
| 2023-02-15 | -19.20 |
| 2023-02-14 | -18.04 |
| 2023-02-13 | -17.65 |
| 2023-02-10 | -17.81 |
| 2023-02-09 | -16.03 |
| 2023-02-08 | -17.34 |
| 2023-02-07 | -17.34 |
| 2023-02-06 | -17.58 |
| 2023-02-03 | -15.95 |
| 2023-02-02 | -14.80 |
| 2023-02-01 | -14.41 |
| 2023-01-31 | -15.11 |
| 2023-01-30 | -14.26 |
| 2023-01-27 | -12.10 |
| 2023-01-26 | -12.33 |
| 2023-01-20 | -14.41 |
| 2023-01-19 | -15.95 |
| 2023-01-18 | -15.80 |
| 2023-01-17 | -16.26 |
| 2023-01-16 | -15.72 |
| 2023-01-13 | -15.65 |
| 2023-01-12 | -16.49 |
| 2023-01-11 | -16.73 |
| 2023-01-10 | -17.19 |
| 2023-01-09 | -17.04 |
| 2023-01-06 | -18.50 |
| 2023-01-05 | -18.27 |
| 2023-01-04 | -19.27 |
| 2023-01-03 | -21.82 |
| 2022-12-30 | -23.13 |
| 2022-12-29 | -23.40 |
| 2022-12-28 | -22.67 |
| 2022-12-23 | -23.98 |
| 2022-12-22 | -23.63 |
| 2022-12-21 | -25.56 |
| 2022-12-20 | -25.87 |
| 2022-12-19 | -24.71 |
| 2022-12-16 | -24.29 |
| 2022-12-15 | -24.71 |
| 2022-12-14 | -23.60 |
| 2022-12-13 | -23.87 |
| 2022-12-12 | -24.44 |
| 2022-12-09 | -22.82 |
| 2022-12-08 | -24.52 |
| 2022-12-07 | -26.76 |
| 2022-12-06 | -24.44 |
| 2022-12-05 | -24.48 |
| 2022-12-02 | -27.57 |
| 2022-12-01 | -26.99 |
| 2022-11-30 | -27.84 |
| 2022-11-29 | -29.31 |
| 2022-11-28 | -32.78 |
| 2022-11-25 | -31.78 |
| 2022-11-24 | -31.39 |
| 2022-11-23 | -32.01 |
| 2022-11-22 | -32.39 |
| 2022-11-21 | -31.43 |
| 2022-11-18 | -30.23 |
| 2022-11-17 | -29.96 |
| 2022-11-16 | -29.15 |
| 2022-11-15 | -28.80 |
| 2022-11-14 | -31.70 |
| 2022-11-11 | -32.78 |
| 2022-11-10 | -37.49 |
| 2022-11-09 | -36.48 |
| 2022-11-08 | -35.67 |
| 2022-11-07 | -35.63 |
| 2022-11-04 | -37.37 |
| 2022-11-03 | -40.50 |
| 2022-11-02 | -38.61 |
| 2022-11-01 | -40.00 |
| 2022-10-31 | -42.81 |
| 2022-10-28 | -42.35 |
| 2022-10-27 | -40.15 |
| 2022-10-26 | -40.52 |
| 2022-10-25 | -41.08 |
| 2022-10-24 | -41.08 |
| 2022-10-21 | -37.17 |
| 2022-10-20 | -36.98 |
| 2022-10-19 | -36.05 |
| 2022-10-18 | -34.60 |
| 2022-10-17 | -35.79 |
| 2022-10-14 | -35.83 |
| 2022-10-13 | -36.46 |
| 2022-10-12 | -35.38 |
| 2022-10-11 | -34.86 |
| 2022-10-10 | -33.52 |
| 2022-10-07 | -31.55 |
| 2022-10-06 | -30.50 |
| 2022-10-05 | -30.24 |
| 2022-10-03 | -34.04 |
| 2022-09-30 | -33.37 |
| 2022-09-29 | -33.71 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -31.02 |
| 2022-09-26 | -31.10 |
| 2022-09-23 | -30.80 |
| 2022-09-22 | -29.94 |
| 2022-09-21 | -28.83 |
| 2022-09-20 | -27.60 |
| 2022-09-19 | -28.53 |
| 2022-09-16 | -27.75 |
| 2022-09-15 | -27.15 |
| 2022-09-14 | -27.37 |
| 2022-09-13 | -25.62 |
| 2022-09-09 | -25.51 |
| 2022-09-08 | -27.45 |
| 2022-09-07 | -26.74 |
| 2022-09-06 | -26.22 |
| 2022-09-05 | -26.26 |
| 2022-09-02 | -25.36 |
| 2022-09-01 | -24.77 |
| 2022-08-31 | -23.65 |
| 2022-08-30 | -23.65 |
| 2022-08-29 | -23.58 |
| 2022-08-26 | -22.91 |
| 2022-08-25 | -23.65 |
| 2022-08-24 | -26.26 |
| 2022-08-23 | -25.36 |
| 2022-08-22 | -24.47 |
| 2022-08-19 | -24.32 |
| 2022-08-18 | -24.47 |
| 2022-08-17 | -23.95 |
| 2022-08-16 | -24.25 |
| 2022-08-15 | -23.35 |
| 2022-08-12 | -22.83 |
| 2022-08-11 | -23.35 |
| 2022-08-10 | -24.99 |
| 2022-08-09 | -23.65 |
| 2022-08-08 | -23.43 |
| 2022-08-05 | -22.91 |
| 2022-08-04 | -22.98 |
| 2022-08-03 | -24.47 |
| 2022-08-02 | -24.77 |
| 2022-08-01 | -22.98 |
| 2022-07-29 | -22.98 |
| 2022-07-28 | -21.34 |
| 2022-07-27 | -21.04 |
| 2022-07-26 | -20.08 |
| 2022-07-25 | -21.34 |
| 2022-07-22 | -21.42 |
| 2022-07-21 | -21.49 |
| 2022-07-20 | -20.15 |
| 2022-07-19 | -20.97 |
| 2022-07-18 | -20.45 |
| 2022-07-15 | -22.38 |
| 2022-07-14 | -20.89 |
| 2022-07-13 | -20.52 |
| 2022-07-12 | -20.45 |
| 2022-07-11 | -19.40 |
| 2022-07-08 | -17.24 |
| 2022-07-07 | -17.39 |
| 2022-07-06 | -17.99 |
| 2022-07-05 | -16.87 |
| 2022-07-04 | -17.02 |
| 2022-06-30 | -17.02 |
| 2022-06-29 | -16.65 |
| 2022-06-28 | -15.38 |
| 2022-06-27 | -15.90 |
| 2022-06-24 | -17.91 |
| 2022-06-23 | -19.48 |
| 2022-06-22 | -20.52 |
| 2022-06-21 | -18.51 |
| 2022-06-20 | -19.85 |
| 2022-06-17 | -20.08 |
| 2022-06-16 | -21.19 |
| 2022-06-15 | -19.40 |
| 2022-06-14 | -20.45 |
| 2022-06-13 | -20.52 |
| 2022-06-10 | -17.62 |
| 2022-06-09 | -17.47 |
| 2022-06-08 | -17.10 |
| 2022-06-07 | -18.81 |
| 2022-06-06 | -18.44 |
| 2022-06-02 | -20.52 |
| 2022-06-01 | -19.85 |
| 2022-05-31 | -19.48 |
| 2022-05-30 | -20.60 |
| 2022-05-27 | -22.09 |
| 2022-05-26 | -24.40 |
| 2022-05-25 | -24.10 |
| 2022-05-24 | -24.32 |
| 2022-05-23 | -23.20 |
| 2022-05-20 | -22.31 |
| 2022-05-19 | -24.47 |
| 2022-05-18 | -22.76 |
| 2022-05-17 | -22.83 |
| 2022-05-16 | -25.29 |
| 2022-05-13 | -25.51 |
| 2022-05-12 | -27.49 |
| 2022-05-11 | -25.66 |
| 2022-05-10 | -26.56 |
| 2022-05-06 | -24.99 |
| 2022-05-05 | -22.24 |
| 2022-05-04 | -21.86 |
| 2022-05-03 | -20.97 |
| 2022-04-29 | -20.97 |
| 2022-04-28 | -24.10 |
| 2022-04-27 | -25.29 |
| 2022-04-26 | -25.29 |
| 2022-04-25 | -25.22 |
| 2022-04-22 | -22.69 |
| 2022-04-21 | -22.54 |
| 2022-04-20 | -21.65 |
| 2022-04-19 | -21.28 |
| 2022-04-14 | -19.43 |
| 2022-04-13 | -19.95 |
| 2022-04-12 | -20.17 |
| 2022-04-11 | -20.54 |
| 2022-04-08 | -18.02 |
| 2022-04-07 | -18.32 |
| 2022-04-06 | -17.42 |
| 2022-04-04 | -15.79 |
| 2022-04-01 | -17.42 |
| 2022-03-31 | -17.35 |
| 2022-03-30 | -16.91 |
| 2022-03-29 | -17.94 |
| 2022-03-28 | -18.83 |
| 2022-03-25 | -19.95 |
| 2022-03-24 | -17.87 |
| 2022-03-23 | -17.20 |
| 2022-03-22 | -18.09 |
| 2022-03-21 | -20.62 |
| 2022-03-18 | -19.65 |
| 2022-03-17 | -19.58 |
| 2022-03-16 | -24.92 |
| 2022-03-15 | -30.82 |
| 2022-03-14 | -26.55 |
| 2022-03-11 | -22.84 |
| 2022-03-10 | -21.73 |
| 2022-03-09 | -22.92 |
| 2022-03-08 | -22.54 |
| 2022-03-07 | -21.28 |
| 2022-03-04 | -18.17 |
| 2022-03-03 | -16.02 |
| 2022-03-02 | -16.53 |
| 2022-03-01 | -15.12 |
| 2022-02-28 | -15.12 |
| 2022-02-25 | -14.98 |
| 2022-02-24 | -14.46 |
| 2022-02-23 | -11.71 |
| 2022-02-22 | -12.38 |
| 2022-02-21 | -9.71 |
| 2022-02-18 | -9.19 |
| 2022-02-17 | -7.56 |
| 2022-02-16 | -7.93 |
| 2022-02-15 | -9.26 |
| 2022-02-14 | -8.45 |
| 2022-02-11 | -7.19 |
| 2022-02-10 | -7.11 |
| 2022-02-09 | -7.41 |
| 2022-02-08 | -9.19 |
| 2022-02-07 | -8.45 |
| 2022-02-04 | -8.37 |
| 2022-01-31 | -11.04 |
| 2022-01-28 | -12.16 |
| 2022-01-27 | -11.27 |
| 2022-01-26 | -9.49 |
| 2022-01-25 | -9.49 |
| 2022-01-24 | -8.00 |
| 2022-01-21 | -7.04 |
| 2022-01-20 | -6.96 |
| 2022-01-19 | -10.15 |
| 2022-01-18 | -10.01 |
| 2022-01-17 | -9.71 |
| 2022-01-14 | -9.19 |
| 2022-01-13 | -8.89 |
| 2022-01-12 | -9.12 |
| 2022-01-11 | -11.49 |
| 2022-01-10 | -11.56 |
| 2022-01-07 | -12.31 |
| 2022-01-06 | -13.86 |
| 2022-01-05 | -14.53 |
| 2022-01-04 | -13.05 |
| 2022-01-03 | -13.20 |
| 2021-12-31 | -12.75 |
| 2021-12-30 | -13.64 |
| 2021-12-29 | -13.94 |
| 2021-12-28 | -13.12 |
| 2021-12-24 | -13.27 |
| 2021-12-23 | -13.42 |
| 2021-12-22 | -13.94 |
| 2021-12-21 | -14.31 |
| 2021-12-20 | -15.05 |
| 2021-12-17 | -13.42 |
| 2021-12-16 | -12.23 |
| 2021-12-15 | -12.53 |
| 2021-12-14 | -11.86 |
| 2021-12-13 | -10.45 |
| 2021-12-10 | -10.53 |
| 2021-12-09 | -9.56 |
| 2021-12-08 | -10.38 |
| 2021-12-07 | -10.45 |
| 2021-12-06 | -12.83 |
| 2021-12-03 | -11.27 |
| 2021-12-02 | -11.12 |
| 2021-12-01 | -11.56 |
| 2021-11-30 | -12.38 |
| 2021-11-29 | -10.45 |
| 2021-11-26 | -10.01 |
| 2021-11-25 | -7.56 |
| 2021-11-24 | -7.78 |
| 2021-11-23 | -7.93 |
| 2021-11-22 | -6.89 |
| 2021-11-19 | -6.59 |
| 2021-11-18 | -5.78 |
| 2021-11-17 | -4.37 |
| 2021-11-16 | -4.29 |
| 2021-11-15 | -5.18 |
| 2021-11-12 | -5.41 |
| 2021-11-11 | -5.63 |
| 2021-11-10 | -6.67 |
| 2021-11-09 | -7.41 |
| 2021-11-08 | -7.41 |
| 2021-11-05 | -6.96 |
| 2021-11-04 | -5.85 |
| 2021-11-03 | -6.67 |
| 2021-11-02 | -6.15 |
| 2021-11-01 | -6.15 |
| 2021-10-29 | -5.33 |
| 2021-10-28 | -4.89 |
| 2021-10-27 | -4.52 |
| 2021-10-26 | -3.07 |
| 2021-10-25 | -2.71 |
| 2021-10-22 | -2.78 |
| 2021-10-21 | -3.29 |
| 2021-10-20 | -2.56 |
| 2021-10-19 | -3.94 |
| 2021-10-18 | -5.18 |
| 2021-10-15 | -5.61 |
| 2021-10-12 | -6.99 |
| 2021-10-11 | -5.76 |
| 2021-10-08 | -7.43 |
| 2021-10-07 | -7.87 |
| 2021-10-06 | -10.55 |
| 2021-10-05 | -10.05 |
| 2021-10-04 | -10.19 |
| 2021-09-30 | -8.37 |
| 2021-09-29 | -8.01 |
| 2021-09-28 | -8.74 |
| 2021-09-27 | -9.83 |
| 2021-09-24 | -9.68 |
| 2021-09-23 | -8.52 |
| 2021-09-21 | -9.68 |
| 2021-09-20 | -10.05 |
| 2021-09-17 | -7.07 |
| 2021-09-16 | -7.87 |
| 2021-09-15 | -6.34 |
| 2021-09-14 | -4.96 |
| 2021-09-13 | -3.87 |
| 2021-09-10 | -2.49 |
| 2021-09-09 | -4.31 |
| 2021-09-08 | -2.27 |
| 2021-09-07 | -1.98 |
| 2021-09-06 | -2.78 |
| 2021-09-03 | -3.58 |
| 2021-09-02 | -3.00 |
| 2021-09-01 | -3.36 |
| 2021-08-31 | -4.01 |
| 2021-08-30 | -5.18 |
| 2021-08-27 | -5.69 |
| 2021-08-26 | -5.61 |
| 2021-08-25 | -4.60 |
| 2021-08-24 | -4.67 |
| 2021-08-23 | -6.70 |
| 2021-08-20 | -7.79 |
| 2021-08-19 | -6.12 |
| 2021-08-18 | -4.16 |
| 2021-08-17 | -4.60 |
| 2021-08-16 | -2.92 |
| 2021-08-13 | -2.27 |
| 2021-08-12 | -1.98 |
| 2021-08-11 | -1.40 |
| 2021-08-10 | -1.62 |
| 2021-08-09 | -2.78 |
| 2021-08-06 | -3.00 |
| 2021-08-05 | -2.92 |
| 2021-08-04 | -2.13 |
| 2021-08-03 | -3.07 |
| 2021-08-02 | -2.92 |
| 2021-07-30 | -3.65 |
| 2021-07-29 | -2.49 |
| 2021-07-28 | -5.40 |
| 2021-07-27 | -6.78 |
| 2021-07-26 | -3.00 |
| 2021-07-23 | 1.22 |
| 2021-07-22 | 2.60 |
| 2021-07-21 | 0.85 |
| 2021-07-20 | 0.85 |
| 2021-07-19 | 1.73 |
| 2021-07-16 | 3.91 |
| 2021-07-15 | 3.54 |
| 2021-07-14 | 2.82 |
| 2021-07-13 | 3.47 |
| 2021-07-12 | 2.09 |
| 2021-07-09 | 1.51 |
| 2021-07-08 | 0.78 |
| 2021-07-07 | 3.69 |
| 2021-07-06 | 3.76 |
| 2021-07-05 | 4.05 |
| 2021-07-02 | 4.41 |
| 2021-06-30 | 6.23 |
| 2021-06-29 | 6.88 |
| 2021-06-28 | 7.68 |
| 2021-06-25 | 7.61 |
| 2021-06-24 | 6.38 |
| 2021-06-23 | 6.16 |
| 2021-06-22 | 4.12 |
| 2021-06-21 | 4.85 |
| 2021-06-18 | 5.94 |
| 2021-06-17 | 4.92 |
| 2021-06-16 | 4.63 |
| 2021-06-15 | 5.36 |
| 2021-06-11 | 6.09 |
| 2021-06-10 | 5.65 |
| 2021-06-09 | 5.72 |
| 2021-06-08 | 5.79 |
| 2021-06-07 | 5.87 |
| 2021-06-04 | 6.23 |
| 2021-06-03 | 6.30 |
| 2021-06-02 | 7.47 |
| 2021-06-01 | 8.19 |
| 2021-05-31 | 6.81 |
| 2021-05-28 | 6.88 |
| 2021-05-27 | 6.74 |
| 2021-05-26 | 6.74 |
| 2021-05-25 | 6.01 |
| 2021-05-24 | 4.12 |
| 2021-05-21 | 4.05 |
| 2021-05-20 | 3.98 |
| 2021-05-18 | 4.56 |
| 2021-05-17 | 3.11 |
| 2021-05-14 | 2.45 |
| 2021-05-13 | 1.65 |
| 2021-05-12 | 3.18 |
| 2021-05-11 | 2.16 |
| 2021-05-10 | 4.41 |
| 2021-05-07 | 4.70 |
| 2021-05-06 | 4.56 |
| 2021-05-05 | 4.05 |
| 2021-05-04 | 4.56 |
| 2021-05-03 | 3.47 |
| 2021-04-30 | 4.63 |
| 2021-04-29 | 7.03 |
| 2021-04-28 | 5.65 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 5.22 |
| 2021-04-23 | 5.72 |
| 2021-04-22 | 4.42 |
| 2021-04-21 | 4.06 |
| 2021-04-20 | 5.72 |
| 2021-04-19 | 5.79 |
| 2021-04-16 | 5.29 |
| 2021-04-15 | 4.50 |
| 2021-04-14 | 5.15 |
| 2021-04-13 | 4.14 |
| 2021-04-12 | 3.13 |
| 2021-04-09 | 4.42 |
| 2021-04-08 | 5.43 |
| 2021-04-07 | 4.06 |
| 2021-04-01 | 5.00 |
| 2021-03-31 | 3.20 |
| 2021-03-30 | 3.78 |
| 2021-03-29 | 3.06 |
| 2021-03-26 | 2.84 |
| 2021-03-25 | 1.40 |
| 2021-03-24 | 1.26 |
| 2021-03-23 | 3.70 |
| 2021-03-22 | 4.79 |
| 2021-03-19 | 5.07 |
| 2021-03-18 | 6.80 |
| 2021-03-17 | 5.51 |
| 2021-03-16 | 5.36 |
| 2021-03-15 | 4.86 |
| 2021-03-12 | 4.42 |
| 2021-03-11 | 6.51 |
| 2021-03-10 | 4.93 |
| 2021-03-09 | 4.28 |
| 2021-03-08 | 3.49 |
| 2021-03-05 | 5.29 |
| 2021-03-04 | 5.94 |
| 2021-03-03 | 8.03 |
| 2021-03-02 | 5.29 |
| 2021-03-01 | 6.51 |
| 2021-02-26 | 5.22 |
| 2021-02-25 | 9.18 |
| 2021-02-24 | 7.59 |
| 2021-02-23 | 10.91 |
| 2021-02-22 | 9.90 |
| 2021-02-19 | 10.91 |
| 2021-02-18 | 10.83 |
| 2021-02-17 | 12.49 |
| 2021-02-16 | 11.27 |
| 2021-02-11 | 9.18 |
| 2021-02-10 | 8.96 |
| 2021-02-09 | 6.51 |
| 2021-02-08 | 6.23 |
| 2021-02-05 | 6.15 |
| 2021-02-04 | 5.29 |
| 2021-02-03 | 6.08 |
| 2021-02-02 | 5.94 |
| 2021-02-01 | 4.64 |
| 2021-01-29 | 2.48 |
| 2021-01-28 | 3.34 |
| 2021-01-27 | 6.08 |
| 2021-01-26 | 6.44 |
| 2021-01-25 | 9.03 |
| 2021-01-22 | 6.66 |
| 2021-01-21 | 8.24 |
| 2021-01-20 | 8.31 |
| 2021-01-19 | 7.31 |
| 2021-01-18 | 4.42 |
| 2021-01-15 | 3.63 |
| 2021-01-14 | 3.13 |
| 2021-01-13 | 2.26 |
| 2021-01-12 | 2.26 |
| 2021-01-11 | 1.26 |
| 2021-01-08 | 0.90 |
| 2021-01-07 | -0.26 |
| 2021-01-06 | 0.25 |
| 2021-01-05 | -0.11 |
| 2021-01-04 | -0.47 |
| 2020-12-31 | -1.34 |
| 2020-12-30 | -1.55 |
| 2020-12-29 | -3.71 |
| 2020-12-28 | -4.65 |
| 2020-12-24 | -4.22 |
| 2020-12-23 | -4.51 |
| 2020-12-22 | -5.30 |
| 2020-12-21 | -4.72 |
| 2020-12-18 | -4.22 |
| 2020-12-17 | -3.28 |
| 2020-12-16 | -3.93 |
| 2020-12-15 | -4.94 |
| 2020-12-14 | -4.29 |
| 2020-12-11 | -3.86 |
| 2020-12-10 | -4.22 |
| 2020-12-09 | -3.93 |
| 2020-12-08 | -4.72 |
| 2020-12-07 | -4.15 |
| 2020-12-04 | -2.85 |
| 2020-12-03 | -3.14 |
| 2020-12-02 | -3.93 |
| 2020-12-01 | -3.78 |
| 2020-11-30 | -4.36 |
| 2020-11-27 | -2.49 |
| 2020-11-26 | -2.99 |
| 2020-11-25 | -3.57 |
| 2020-11-24 | -3.71 |
| 2020-11-23 | -4.07 |
| 2020-11-20 | -4.29 |
| 2020-11-19 | -4.51 |
| 2020-11-18 | -3.93 |
| 2020-11-17 | -4.29 |
| 2020-11-16 | -4.43 |
| 2020-11-13 | -5.30 |
| 2020-11-12 | -5.15 |
| 2020-11-11 | -4.94 |
| 2020-11-10 | -4.94 |
| 2020-11-09 | -5.80 |
| 2020-11-06 | -6.81 |
| 2020-11-05 | -7.46 |
| 2020-11-04 | -9.98 |
| 2020-11-03 | -9.55 |
| 2020-11-02 | -11.42 |
| 2020-10-30 | -12.72 |
| 2020-10-29 | -10.99 |
| 2020-10-28 | -10.71 |
| 2020-10-27 | -10.50 |
| 2020-10-23 | -9.86 |
| 2020-10-22 | -10.36 |
| 2020-10-21 | -10.43 |
| 2020-10-20 | -11.13 |
| 2020-10-19 | -11.20 |
| 2020-10-16 | -11.62 |
| 2020-10-15 | -12.67 |
| 2020-10-14 | -10.85 |
| 2020-10-12 | -10.64 |
| 2020-10-09 | -12.39 |
| 2020-10-08 | -12.53 |
| 2020-10-07 | -12.11 |
| 2020-10-06 | -13.09 |
| 2020-10-05 | -14.00 |
| 2020-09-30 | -14.84 |
| 2020-09-29 | -15.55 |
| 2020-09-28 | -14.84 |
| 2020-09-25 | -15.62 |
| 2020-09-24 | -15.41 |
| 2020-09-23 | -14.00 |
| 2020-09-22 | -14.07 |
| 2020-09-21 | -13.30 |
| 2020-09-18 | -11.48 |
| 2020-09-17 | -11.90 |
| 2020-09-16 | -10.64 |
| 2020-09-15 | -10.50 |
| 2020-09-14 | -10.92 |
| 2020-09-11 | -11.41 |
| 2020-09-10 | -11.83 |
| 2020-09-09 | -11.48 |
| 2020-09-08 | -10.99 |
| 2020-09-07 | -10.78 |
| 2020-09-04 | -10.50 |
| 2020-09-03 | -9.79 |
| 2020-09-02 | -9.44 |
| 2020-09-01 | -9.23 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -8.39 |
| 2020-08-27 | -8.95 |
| 2020-08-26 | -8.39 |
| 2020-08-25 | -8.25 |
| 2020-08-24 | -8.18 |
| 2020-08-21 | -9.58 |
| 2020-08-20 | -10.78 |
| 2020-08-19 | -9.23 |
| 2020-08-18 | -8.74 |
| 2020-08-17 | -8.81 |
| 2020-08-14 | -9.44 |
| 2020-08-13 | -9.16 |
| 2020-08-12 | -9.23 |
| 2020-08-11 | -10.36 |
| 2020-08-10 | -11.97 |
| 2020-08-07 | -11.69 |
| 2020-08-06 | -10.22 |
| 2020-08-05 | -9.51 |
| 2020-08-04 | -10.14 |
| 2020-08-03 | -11.90 |
| 2020-07-31 | -11.41 |
| 2020-07-30 | -11.13 |
| 2020-07-29 | -10.50 |
| 2020-07-28 | -10.71 |
| 2020-07-27 | -11.06 |
| 2020-07-24 | -11.06 |
| 2020-07-23 | -9.16 |
| 2020-07-22 | -9.93 |
| 2020-07-21 | -7.83 |
| 2020-07-20 | -9.79 |
| 2020-07-17 | -9.51 |
| 2020-07-16 | -10.00 |
| 2020-07-15 | -8.18 |
| 2020-07-14 | -8.25 |
| 2020-07-13 | -7.13 |
| 2020-07-10 | -7.62 |
| 2020-07-09 | -5.73 |
| 2020-07-08 | -6.22 |
| 2020-07-07 | -6.57 |
| 2020-07-06 | -5.52 |
| 2020-07-03 | -9.09 |
| 2020-07-02 | -9.86 |
| 2020-06-30 | -12.67 |
| 2020-06-29 | -13.16 |
| 2020-06-26 | -12.32 |
| 2020-06-24 | -11.48 |
| 2020-06-23 | -11.06 |
| 2020-06-22 | -12.32 |
| 2020-06-19 | -12.11 |
| 2020-06-18 | -12.74 |
| 2020-06-17 | -12.67 |
| 2020-06-16 | -13.02 |
| 2020-06-15 | -15.13 |
| 2020-06-12 | -13.37 |
| 2020-06-11 | -12.81 |
| 2020-06-10 | -10.71 |
| 2020-06-09 | -10.78 |
| 2020-06-08 | -11.83 |
| 2020-06-05 | -11.83 |
| 2020-06-04 | -13.30 |
| 2020-06-03 | -13.44 |
| 2020-06-02 | -14.91 |
| 2020-06-01 | -15.90 |
| 2020-05-29 | -18.63 |
| 2020-05-28 | -18.11 |
| 2020-05-27 | -17.58 |
| 2020-05-26 | -17.05 |
| 2020-05-25 | -18.81 |
| 2020-05-22 | -18.81 |
| 2020-05-21 | -14.25 |
| 2020-05-20 | -13.55 |
| 2020-05-19 | -13.72 |
| 2020-05-18 | -15.13 |
| 2020-05-15 | -15.83 |
| 2020-05-14 | -15.83 |
| 2020-05-13 | -14.60 |
| 2020-05-12 | -14.25 |
| 2020-05-11 | -13.02 |
| 2020-05-08 | -14.42 |
| 2020-05-07 | -15.30 |
| 2020-05-06 | -14.60 |
| 2020-05-05 | -15.83 |
| 2020-05-04 | -16.70 |
| 2020-04-29 | -13.20 |
| 2020-04-28 | -13.20 |
| 2020-04-27 | -14.39 |
| 2020-04-24 | -15.96 |
| 2020-04-23 | -15.61 |
| 2020-04-22 | -15.79 |
| 2020-04-21 | -16.14 |
| 2020-04-20 | -14.04 |
| 2020-04-17 | -14.21 |
| 2020-04-16 | -15.26 |
| 2020-04-15 | -15.09 |
| 2020-04-14 | -13.69 |
| 2020-04-09 | -14.39 |
| 2020-04-08 | -15.44 |
| 2020-04-07 | -14.39 |
| 2020-04-06 | -16.31 |
| 2020-04-03 | -18.06 |
| 2020-04-02 | -17.88 |
| 2020-04-01 | -18.58 |
| 2020-03-31 | -16.66 |
| 2020-03-30 | -18.23 |
| 2020-03-27 | -17.01 |
| 2020-03-26 | -17.53 |
| 2020-03-25 | -16.83 |
| 2020-03-24 | -19.46 |
| 2020-03-23 | -23.12 |
| 2020-03-20 | -19.28 |
| 2020-03-19 | -23.12 |
| 2020-03-18 | -20.85 |
| 2020-03-17 | -17.53 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -14.91 |
| 2020-03-12 | -13.86 |
| 2020-03-11 | -10.54 |
| 2020-03-10 | -10.20 |
| 2020-03-09 | -11.07 |
| 2020-03-06 | -7.40 |
| 2020-03-05 | -5.48 |
| 2020-03-04 | -7.23 |
| 2020-03-03 | -7.05 |
| 2020-03-02 | -6.88 |
| 2020-02-28 | -7.57 |
| 2020-02-27 | -5.13 |
| 2020-02-26 | -5.83 |
| 2020-02-25 | -5.30 |
| 2020-02-24 | -5.48 |
| 2020-02-21 | -3.91 |
| 2020-02-20 | -3.03 |
| 2020-02-19 | -2.68 |
| 2020-02-18 | -3.21 |
| 2020-02-17 | -1.63 |
| 2020-02-14 | -2.16 |
| 2020-02-13 | -2.33 |
| 2020-02-12 | -1.98 |
| 2020-02-11 | -3.03 |
| 2020-02-10 | -4.26 |
| 2020-02-07 | -3.73 |
| 2020-02-06 | -3.21 |
| 2020-02-05 | -5.83 |
| 2020-02-04 | -6.18 |
| 2020-02-03 | -7.40 |
| 2020-01-31 | -7.40 |
| 2020-01-30 | -6.88 |
| 2020-01-29 | -4.60 |
| 2020-01-24 | -1.81 |
| 2020-01-23 | -2.16 |
| 2020-01-22 | -0.24 |
| 2020-01-21 | -1.63 |
| 2020-01-20 | 1.16 |
| 2020-01-17 | 2.03 |
| 2020-01-16 | 1.34 |
| 2020-01-15 | 1.16 |
| 2020-01-14 | 1.51 |
| 2020-01-13 | 1.86 |
| 2020-01-10 | 0.64 |
| 2020-01-09 | 0.64 |
| 2020-01-08 | -1.28 |
| 2020-01-07 | -0.59 |
| 2020-01-06 | -0.59 |
| 2020-01-03 | 0.11 |
| 2020-01-02 | 0.29 |
| 2019-12-31 | -0.59 |
| 2019-12-30 | -0.24 |
| 2019-12-27 | -0.76 |
| 2019-12-24 | -2.16 |
| 2019-12-23 | -1.81 |
| 2019-12-20 | -1.63 |
| 2019-12-19 | -2.16 |
| 2019-12-18 | -1.98 |
| 2019-12-17 | -2.16 |
| 2019-12-16 | -3.21 |
| 2019-12-13 | -2.68 |
| 2019-12-12 | -4.95 |
| 2019-12-11 | -6.35 |
| 2019-12-10 | -7.05 |
| 2019-12-09 | -6.70 |
| 2019-12-06 | -6.88 |
| 2019-12-05 | -7.57 |
| 2019-12-04 | -8.27 |
| 2019-12-03 | -7.23 |
| 2019-12-02 | -6.88 |
| 2019-11-29 | -7.40 |
| 2019-11-28 | -5.48 |
| 2019-11-27 | -5.13 |
| 2019-11-26 | -5.30 |
| 2019-11-25 | -5.13 |
| 2019-11-22 | -6.53 |
| 2019-11-21 | -7.05 |
| 2019-11-20 | -5.48 |
| 2019-11-19 | -4.78 |
| 2019-11-18 | -6.35 |
| 2019-11-15 | -7.40 |
| 2019-11-14 | -7.23 |
| 2019-11-13 | -6.70 |
| 2019-11-12 | -4.95 |
| 2019-11-11 | -5.30 |
| 2019-11-08 | -2.86 |
| 2019-11-07 | -2.16 |
| 2019-11-06 | -2.68 |
| 2019-11-05 | -2.68 |
| 2019-11-04 | -3.03 |
| 2019-11-01 | -4.60 |
| 2019-10-31 | -5.48 |
| 2019-10-30 | -6.28 |
| 2019-10-29 | -5.77 |
| 2019-10-28 | -5.60 |
| 2019-10-25 | -6.11 |
| 2019-10-24 | -6.11 |
| 2019-10-23 | -6.62 |
| 2019-10-22 | -5.94 |
| 2019-10-21 | -6.28 |
| 2019-10-18 | -6.11 |
| 2019-10-17 | -5.60 |
| 2019-10-16 | -6.45 |
| 2019-10-15 | -6.96 |
| 2019-10-14 | -6.79 |
| 2019-10-11 | -7.30 |
| 2019-10-10 | -9.68 |
| 2019-10-09 | -9.68 |
| 2019-10-08 | -9.00 |
| 2019-10-04 | -9.34 |
| 2019-10-03 | -8.32 |
| 2019-10-02 | -8.66 |
| 2019-09-30 | -8.49 |
| 2019-09-27 | -8.83 |
| 2019-09-26 | -8.66 |
| 2019-09-25 | -8.83 |
| 2019-09-24 | -7.64 |
| 2019-09-23 | -7.98 |
| 2019-09-20 | -7.13 |
| 2019-09-19 | -7.13 |
| 2019-09-18 | -6.11 |
| 2019-09-17 | -6.11 |
| 2019-09-16 | -5.09 |
| 2019-09-13 | -4.24 |
| 2019-09-12 | -5.09 |
| 2019-09-11 | -5.09 |
| 2019-09-10 | -6.45 |
| 2019-09-09 | -6.45 |
| 2019-09-06 | -6.79 |
| 2019-09-05 | -6.96 |
| 2019-09-04 | -7.30 |
| 2019-09-03 | -10.70 |
| 2019-09-02 | -10.36 |
| 2019-08-30 | -10.02 |
| 2019-08-29 | -10.19 |
| 2019-08-28 | -10.53 |
| 2019-08-27 | -10.36 |
| 2019-08-26 | -10.19 |
| 2019-08-23 | -8.66 |
| 2019-08-22 | -9.00 |
| 2019-08-21 | -8.32 |
| 2019-08-20 | -8.32 |
| 2019-08-19 | -8.49 |
| 2019-08-16 | -10.02 |
| 2019-08-15 | -11.04 |
| 2019-08-14 | -11.88 |
| 2019-08-13 | -11.71 |
| 2019-08-12 | -10.02 |
| 2019-08-09 | -9.51 |
| 2019-08-08 | -8.83 |
| 2019-08-07 | -9.17 |
| 2019-08-06 | -9.17 |
| 2019-08-05 | -8.83 |
| 2019-08-02 | -6.28 |
| 2019-08-01 | -3.90 |
| 2019-07-31 | -3.23 |
| 2019-07-30 | -2.04 |
| 2019-07-29 | -2.21 |
| 2019-07-26 | -1.36 |
| 2019-07-25 | -0.51 |
| 2019-07-24 | -0.85 |
| 2019-07-23 | -1.02 |
| 2019-07-22 | -1.53 |
| 2019-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy