Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -93.68 |
| 2023-10-27 | -93.68 |
| 2023-10-26 | -93.68 |
| 2023-10-25 | -93.68 |
| 2023-10-24 | -93.68 |
| 2023-10-20 | -93.68 |
| 2023-10-19 | -93.68 |
| 2023-10-18 | -93.68 |
| 2023-10-17 | -93.68 |
| 2023-10-16 | -93.68 |
| 2023-10-13 | -93.68 |
| 2023-10-12 | -93.68 |
| 2023-10-11 | -93.68 |
| 2023-10-10 | -93.68 |
| 2023-10-09 | -93.68 |
| 2023-10-06 | -93.68 |
| 2023-10-05 | -93.68 |
| 2023-10-04 | -93.68 |
| 2023-10-03 | -93.68 |
| 2023-09-29 | -93.68 |
| 2023-09-28 | -93.68 |
| 2023-09-27 | -93.68 |
| 2023-09-26 | -93.68 |
| 2023-09-25 | -93.68 |
| 2023-09-22 | -93.68 |
| 2023-09-21 | -93.68 |
| 2023-09-20 | -93.68 |
| 2023-09-19 | -93.68 |
| 2023-09-18 | -93.68 |
| 2023-09-15 | -93.68 |
| 2023-09-14 | -93.68 |
| 2023-09-13 | -93.68 |
| 2023-09-12 | -93.68 |
| 2023-09-11 | -93.68 |
| 2023-09-07 | -93.68 |
| 2023-09-06 | -93.68 |
| 2023-09-05 | -93.68 |
| 2023-09-04 | -93.68 |
| 2023-08-31 | -93.68 |
| 2023-08-30 | -93.68 |
| 2023-08-29 | -93.68 |
| 2023-08-28 | -93.68 |
| 2023-08-25 | -93.68 |
| 2023-08-24 | -93.68 |
| 2023-08-23 | -93.68 |
| 2023-08-22 | -93.68 |
| 2023-08-21 | -93.68 |
| 2023-08-18 | -93.68 |
| 2023-08-17 | -93.68 |
| 2023-08-16 | -93.68 |
| 2023-08-15 | -93.68 |
| 2023-08-14 | -93.68 |
| 2023-08-11 | -93.68 |
| 2023-08-10 | -93.68 |
| 2023-08-09 | -93.68 |
| 2023-08-08 | -93.68 |
| 2023-08-07 | -93.68 |
| 2023-08-04 | -93.68 |
| 2023-08-03 | -93.68 |
| 2023-08-02 | -93.68 |
| 2023-08-01 | -93.68 |
| 2023-07-31 | -93.68 |
| 2023-07-28 | -93.68 |
| 2023-07-27 | -93.68 |
| 2023-07-26 | -93.68 |
| 2023-07-25 | -93.68 |
| 2023-07-24 | -93.68 |
| 2023-07-21 | -93.68 |
| 2023-07-20 | -93.68 |
| 2023-07-19 | -93.68 |
| 2023-07-18 | -93.68 |
| 2023-07-14 | -93.68 |
| 2023-07-13 | -93.68 |
| 2023-07-12 | -93.68 |
| 2023-07-11 | -93.68 |
| 2023-07-10 | -93.68 |
| 2023-07-07 | -93.68 |
| 2023-07-06 | -93.68 |
| 2023-07-05 | -93.68 |
| 2023-07-04 | -93.68 |
| 2023-07-03 | -93.68 |
| 2023-06-30 | -93.68 |
| 2023-06-29 | -93.68 |
| 2023-06-28 | -93.68 |
| 2023-06-27 | -93.68 |
| 2023-06-26 | -93.68 |
| 2023-06-23 | -93.68 |
| 2023-06-21 | -93.68 |
| 2023-06-20 | -93.68 |
| 2023-06-19 | -93.68 |
| 2023-06-16 | -93.68 |
| 2023-06-15 | -93.68 |
| 2023-06-14 | -93.68 |
| 2023-06-13 | -93.68 |
| 2023-06-12 | -93.68 |
| 2023-06-09 | -93.68 |
| 2023-06-08 | -93.68 |
| 2023-06-07 | -93.68 |
| 2023-06-06 | -93.68 |
| 2023-06-05 | -93.68 |
| 2023-06-02 | -93.68 |
| 2023-06-01 | -93.68 |
| 2023-05-31 | -93.68 |
| 2023-05-30 | -93.68 |
| 2023-05-29 | -93.68 |
| 2023-05-25 | -93.68 |
| 2023-05-24 | -93.68 |
| 2023-05-23 | -93.68 |
| 2023-05-22 | -93.68 |
| 2023-05-19 | -93.68 |
| 2023-05-18 | -93.68 |
| 2023-05-17 | -93.68 |
| 2023-05-16 | -93.68 |
| 2023-05-15 | -93.68 |
| 2023-05-12 | -93.68 |
| 2023-05-11 | -93.68 |
| 2023-05-10 | -93.68 |
| 2023-05-09 | -93.68 |
| 2023-05-08 | -93.68 |
| 2023-05-05 | -93.68 |
| 2023-05-04 | -93.68 |
| 2023-05-03 | -93.68 |
| 2023-05-02 | -93.68 |
| 2023-04-28 | -93.68 |
| 2023-04-27 | -93.68 |
| 2023-04-26 | -93.68 |
| 2023-04-25 | -93.68 |
| 2023-04-24 | -93.68 |
| 2023-04-21 | -93.68 |
| 2023-04-20 | -93.68 |
| 2023-04-19 | -93.68 |
| 2023-04-18 | -93.68 |
| 2023-04-17 | -93.68 |
| 2023-04-14 | -93.68 |
| 2023-04-13 | -93.68 |
| 2023-04-12 | -93.68 |
| 2023-04-11 | -93.68 |
| 2023-04-06 | -93.68 |
| 2023-04-04 | -93.68 |
| 2023-04-03 | -93.68 |
| 2023-03-31 | -93.68 |
| 2023-03-30 | -93.68 |
| 2023-03-29 | -93.68 |
| 2023-03-28 | -93.68 |
| 2023-03-27 | -93.68 |
| 2023-03-24 | -93.68 |
| 2023-03-23 | -93.68 |
| 2023-03-22 | -93.68 |
| 2023-03-21 | -93.68 |
| 2023-03-20 | -93.68 |
| 2023-03-17 | -93.68 |
| 2023-03-16 | -93.68 |
| 2023-03-15 | -93.68 |
| 2023-03-14 | -93.68 |
| 2023-03-13 | -93.68 |
| 2023-03-10 | -93.68 |
| 2023-03-09 | -93.68 |
| 2023-03-08 | -93.68 |
| 2023-03-07 | -93.68 |
| 2023-03-06 | -93.68 |
| 2023-03-03 | -93.68 |
| 2023-03-02 | -93.68 |
| 2023-03-01 | -93.68 |
| 2023-02-28 | -93.68 |
| 2023-02-27 | -93.68 |
| 2023-02-24 | -93.68 |
| 2023-02-23 | -93.68 |
| 2023-02-22 | -93.68 |
| 2023-02-21 | -93.68 |
| 2023-02-20 | -93.68 |
| 2023-02-17 | -93.68 |
| 2023-02-16 | -93.68 |
| 2023-02-15 | -93.68 |
| 2023-02-14 | -93.68 |
| 2023-02-13 | -93.68 |
| 2023-02-10 | -93.68 |
| 2023-02-09 | -93.68 |
| 2023-02-08 | -93.68 |
| 2023-02-07 | -93.68 |
| 2023-02-06 | -93.68 |
| 2023-02-03 | -93.68 |
| 2023-02-02 | -93.68 |
| 2023-02-01 | -93.68 |
| 2023-01-31 | -93.68 |
| 2023-01-30 | -93.68 |
| 2023-01-27 | -93.68 |
| 2023-01-26 | -93.68 |
| 2023-01-20 | -93.68 |
| 2023-01-19 | -93.68 |
| 2023-01-18 | -93.68 |
| 2023-01-17 | -93.68 |
| 2023-01-16 | -93.68 |
| 2023-01-13 | -93.68 |
| 2023-01-12 | -93.68 |
| 2023-01-11 | -93.68 |
| 2023-01-10 | -93.68 |
| 2023-01-09 | -93.68 |
| 2023-01-06 | -93.68 |
| 2023-01-05 | -93.68 |
| 2023-01-04 | -93.68 |
| 2023-01-03 | -93.68 |
| 2022-12-30 | -93.68 |
| 2022-12-29 | -93.68 |
| 2022-12-28 | -93.68 |
| 2022-12-23 | -93.68 |
| 2022-12-22 | -93.68 |
| 2022-12-21 | -93.68 |
| 2022-12-20 | -93.68 |
| 2022-12-19 | -93.68 |
| 2022-12-16 | -93.68 |
| 2022-12-15 | -93.68 |
| 2022-12-14 | -93.68 |
| 2022-12-13 | -93.68 |
| 2022-12-12 | -93.68 |
| 2022-12-09 | -93.68 |
| 2022-12-08 | -93.68 |
| 2022-12-07 | -93.68 |
| 2022-12-06 | -93.68 |
| 2022-12-05 | -93.68 |
| 2022-12-02 | -93.68 |
| 2022-12-01 | -93.68 |
| 2022-11-30 | -93.68 |
| 2022-11-29 | -93.68 |
| 2022-11-28 | -93.68 |
| 2022-11-25 | -93.68 |
| 2022-11-24 | -93.68 |
| 2022-11-23 | -93.68 |
| 2022-11-22 | -93.68 |
| 2022-11-21 | -93.68 |
| 2022-11-18 | -93.68 |
| 2022-11-17 | -93.68 |
| 2022-11-16 | -93.68 |
| 2022-11-15 | -93.68 |
| 2022-11-14 | -93.68 |
| 2022-11-11 | -93.68 |
| 2022-11-10 | -93.68 |
| 2022-11-09 | -93.68 |
| 2022-11-08 | -93.68 |
| 2022-11-07 | -93.68 |
| 2022-11-04 | -93.68 |
| 2022-11-03 | -93.68 |
| 2022-11-02 | -93.68 |
| 2022-11-01 | -93.68 |
| 2022-10-31 | -93.68 |
| 2022-10-28 | -93.68 |
| 2022-10-27 | -93.68 |
| 2022-10-26 | -93.68 |
| 2022-10-25 | -93.68 |
| 2022-10-24 | -93.68 |
| 2022-10-21 | -93.68 |
| 2022-10-20 | -93.68 |
| 2022-10-19 | -93.68 |
| 2022-10-18 | -93.68 |
| 2022-10-17 | -93.68 |
| 2022-10-14 | -93.68 |
| 2022-10-13 | -93.68 |
| 2022-10-12 | -93.68 |
| 2022-10-11 | -93.68 |
| 2022-10-10 | -93.68 |
| 2022-10-07 | -93.68 |
| 2022-10-06 | -93.68 |
| 2022-10-05 | -93.68 |
| 2022-10-03 | -93.68 |
| 2022-09-30 | -93.68 |
| 2022-09-29 | -93.68 |
| 2022-09-28 | -93.68 |
| 2022-09-27 | -93.68 |
| 2022-09-26 | -93.68 |
| 2022-09-23 | -93.68 |
| 2022-09-22 | -93.68 |
| 2022-09-21 | -93.68 |
| 2022-09-20 | -93.68 |
| 2022-09-19 | -93.68 |
| 2022-09-16 | -93.68 |
| 2022-09-15 | -93.68 |
| 2022-09-14 | -93.68 |
| 2022-09-13 | -93.68 |
| 2022-09-09 | -93.68 |
| 2022-09-08 | -93.68 |
| 2022-09-07 | -93.68 |
| 2022-09-06 | -93.68 |
| 2022-09-05 | -93.68 |
| 2022-09-02 | -93.68 |
| 2022-09-01 | -93.68 |
| 2022-08-31 | -93.68 |
| 2022-08-30 | -93.68 |
| 2022-08-29 | -93.68 |
| 2022-08-26 | -93.68 |
| 2022-08-25 | -93.68 |
| 2022-08-24 | -93.68 |
| 2022-08-23 | -93.68 |
| 2022-08-22 | -93.68 |
| 2022-08-19 | -93.68 |
| 2022-08-18 | -93.68 |
| 2022-08-17 | -93.68 |
| 2022-08-16 | -93.68 |
| 2022-08-15 | -93.68 |
| 2022-08-12 | -93.68 |
| 2022-08-11 | -93.68 |
| 2022-08-10 | -93.68 |
| 2022-08-09 | -93.68 |
| 2022-08-08 | -93.68 |
| 2022-08-05 | -93.68 |
| 2022-08-04 | -93.68 |
| 2022-08-03 | -93.68 |
| 2022-08-02 | -93.68 |
| 2022-08-01 | -93.68 |
| 2022-07-29 | -93.68 |
| 2022-07-28 | -93.68 |
| 2022-07-27 | -93.68 |
| 2022-07-26 | -93.68 |
| 2022-07-25 | -93.68 |
| 2022-07-22 | -93.68 |
| 2022-07-21 | -93.68 |
| 2022-07-20 | -93.68 |
| 2022-07-19 | -93.68 |
| 2022-07-18 | -93.68 |
| 2022-07-15 | -93.68 |
| 2022-07-14 | -93.68 |
| 2022-07-13 | -93.68 |
| 2022-07-12 | -93.68 |
| 2022-07-11 | -93.68 |
| 2022-07-08 | -93.68 |
| 2022-07-07 | -93.68 |
| 2022-07-06 | -93.68 |
| 2022-07-05 | -93.68 |
| 2022-07-04 | -93.68 |
| 2022-06-30 | -93.68 |
| 2022-06-29 | -93.68 |
| 2022-06-28 | -93.68 |
| 2022-06-27 | -93.68 |
| 2022-06-24 | -93.68 |
| 2022-06-23 | -93.68 |
| 2022-06-22 | -93.68 |
| 2022-06-21 | -93.68 |
| 2022-06-20 | -93.68 |
| 2022-06-17 | -93.68 |
| 2022-06-16 | -93.68 |
| 2022-06-15 | -93.68 |
| 2022-06-14 | -93.68 |
| 2022-06-13 | -93.68 |
| 2022-06-10 | -93.68 |
| 2022-06-09 | -93.68 |
| 2022-06-08 | -93.68 |
| 2022-06-07 | -93.68 |
| 2022-06-06 | -93.68 |
| 2022-06-02 | -93.68 |
| 2022-06-01 | -93.68 |
| 2022-05-31 | -93.68 |
| 2022-05-30 | -93.68 |
| 2022-05-27 | -93.68 |
| 2022-05-26 | -93.68 |
| 2022-05-25 | -93.68 |
| 2022-05-24 | -93.68 |
| 2022-05-23 | -93.68 |
| 2022-05-20 | -93.68 |
| 2022-05-19 | -93.68 |
| 2022-05-18 | -93.68 |
| 2022-05-17 | -93.68 |
| 2022-05-16 | -93.68 |
| 2022-05-13 | -93.68 |
| 2022-05-12 | -93.68 |
| 2022-05-11 | -93.68 |
| 2022-05-10 | -93.68 |
| 2022-05-06 | -93.68 |
| 2022-05-05 | -93.68 |
| 2022-05-04 | -93.68 |
| 2022-05-03 | -93.68 |
| 2022-04-29 | -93.68 |
| 2022-04-28 | -93.68 |
| 2022-04-27 | -93.68 |
| 2022-04-26 | -93.68 |
| 2022-04-25 | -93.68 |
| 2022-04-22 | -93.68 |
| 2022-04-21 | -93.68 |
| 2022-04-20 | -93.68 |
| 2022-04-19 | -93.68 |
| 2022-04-14 | -93.68 |
| 2022-04-13 | -93.68 |
| 2022-04-12 | -93.68 |
| 2022-04-11 | -93.68 |
| 2022-04-08 | -93.68 |
| 2022-04-07 | -93.68 |
| 2022-04-06 | -93.68 |
| 2022-04-04 | -93.68 |
| 2022-04-01 | -93.68 |
| 2022-03-31 | -93.68 |
| 2022-03-30 | -93.68 |
| 2022-03-29 | -93.59 |
| 2022-03-28 | -93.76 |
| 2022-03-25 | -93.63 |
| 2022-03-24 | -93.46 |
| 2022-03-23 | -93.63 |
| 2022-03-22 | -93.59 |
| 2022-03-21 | -93.59 |
| 2022-03-18 | -93.50 |
| 2022-03-17 | -93.46 |
| 2022-03-16 | -93.68 |
| 2022-03-15 | -93.97 |
| 2022-03-14 | -93.59 |
| 2022-03-11 | -92.56 |
| 2022-03-10 | -92.95 |
| 2022-03-09 | -93.33 |
| 2022-03-08 | -93.29 |
| 2022-03-07 | -92.91 |
| 2022-03-04 | -93.03 |
| 2022-03-03 | -92.95 |
| 2022-03-02 | -93.08 |
| 2022-03-01 | -92.91 |
| 2022-02-28 | -92.82 |
| 2022-02-25 | -93.08 |
| 2022-02-24 | -93.21 |
| 2022-02-23 | -92.95 |
| 2022-02-22 | -92.95 |
| 2022-02-21 | -92.91 |
| 2022-02-18 | -92.78 |
| 2022-02-17 | -92.99 |
| 2022-02-16 | -93.03 |
| 2022-02-15 | -92.52 |
| 2022-02-14 | -92.39 |
| 2022-02-11 | -92.74 |
| 2022-02-10 | -92.82 |
| 2022-02-09 | -92.61 |
| 2022-02-08 | -92.35 |
| 2022-02-07 | -92.65 |
| 2022-02-04 | -92.09 |
| 2022-01-31 | -92.01 |
| 2022-01-28 | -92.39 |
| 2022-01-27 | -92.56 |
| 2022-01-26 | -92.65 |
| 2022-01-25 | -92.35 |
| 2022-01-24 | -92.39 |
| 2022-01-21 | -92.39 |
| 2022-01-20 | -92.56 |
| 2022-01-19 | -92.74 |
| 2022-01-18 | -92.44 |
| 2022-01-17 | -92.44 |
| 2022-01-14 | -92.39 |
| 2022-01-13 | -92.31 |
| 2022-01-12 | -92.69 |
| 2022-01-11 | -92.65 |
| 2022-01-10 | -92.65 |
| 2022-01-07 | -92.65 |
| 2022-01-06 | -92.69 |
| 2022-01-05 | -92.74 |
| 2022-01-04 | -92.82 |
| 2022-01-03 | -92.82 |
| 2021-12-31 | -92.82 |
| 2021-12-30 | -93.12 |
| 2021-12-29 | -93.12 |
| 2021-12-28 | -92.91 |
| 2021-12-24 | -92.91 |
| 2021-12-23 | -92.91 |
| 2021-12-22 | -93.16 |
| 2021-12-21 | -93.21 |
| 2021-12-20 | -92.78 |
| 2021-12-17 | -92.86 |
| 2021-12-16 | -92.95 |
| 2021-12-15 | -92.91 |
| 2021-12-14 | -92.86 |
| 2021-12-13 | -92.69 |
| 2021-12-10 | -92.74 |
| 2021-12-09 | -92.14 |
| 2021-12-08 | -92.48 |
| 2021-12-07 | -92.61 |
| 2021-12-06 | -92.05 |
| 2021-12-03 | -91.79 |
| 2021-12-02 | -91.71 |
| 2021-12-01 | -91.88 |
| 2021-11-30 | -92.18 |
| 2021-11-29 | -91.67 |
| 2021-11-26 | -90.94 |
| 2021-11-25 | -90.51 |
| 2021-11-24 | -90.30 |
| 2021-11-23 | -90.13 |
| 2021-11-22 | -90.43 |
| 2021-11-19 | -90.85 |
| 2021-11-18 | -90.85 |
| 2021-11-17 | -90.98 |
| 2021-11-16 | -91.11 |
| 2021-11-15 | -90.26 |
| 2021-11-12 | -91.24 |
| 2021-11-11 | -90.68 |
| 2021-11-10 | -91.45 |
| 2021-11-09 | -90.56 |
| 2021-11-08 | -89.83 |
| 2021-11-05 | -89.83 |
| 2021-11-04 | -90.60 |
| 2021-11-03 | -89.74 |
| 2021-11-02 | -90.38 |
| 2021-11-01 | -89.83 |
| 2021-10-29 | -89.79 |
| 2021-10-28 | -90.47 |
| 2021-10-27 | -90.47 |
| 2021-10-26 | -89.62 |
| 2021-10-25 | -90.04 |
| 2021-10-22 | -89.74 |
| 2021-10-21 | -89.74 |
| 2021-10-20 | -90.17 |
| 2021-10-19 | -90.17 |
| 2021-10-18 | -90.56 |
| 2021-10-15 | -90.60 |
| 2021-10-12 | -90.60 |
| 2021-10-11 | -90.43 |
| 2021-10-08 | -90.56 |
| 2021-10-07 | -90.09 |
| 2021-10-06 | -90.60 |
| 2021-10-05 | -90.09 |
| 2021-10-04 | -90.60 |
| 2021-09-30 | -90.17 |
| 2021-09-29 | -90.17 |
| 2021-09-28 | -90.85 |
| 2021-09-27 | -90.81 |
| 2021-09-24 | -90.60 |
| 2021-09-23 | -90.51 |
| 2021-09-21 | -90.26 |
| 2021-09-20 | -90.17 |
| 2021-09-17 | -89.74 |
| 2021-09-16 | -89.96 |
| 2021-09-15 | -88.46 |
| 2021-09-14 | -88.46 |
| 2021-09-13 | -88.03 |
| 2021-09-10 | -87.82 |
| 2021-09-09 | -87.61 |
| 2021-09-08 | -88.03 |
| 2021-09-07 | -87.61 |
| 2021-09-06 | -87.39 |
| 2021-09-03 | -87.18 |
| 2021-09-02 | -86.97 |
| 2021-09-01 | -87.18 |
| 2021-08-31 | -87.39 |
| 2021-08-30 | -86.97 |
| 2021-08-27 | -87.18 |
| 2021-08-26 | -87.18 |
| 2021-08-25 | -86.75 |
| 2021-08-24 | -87.18 |
| 2021-08-23 | -87.18 |
| 2021-08-20 | -87.39 |
| 2021-08-19 | -87.61 |
| 2021-08-18 | -87.18 |
| 2021-08-17 | -87.18 |
| 2021-08-16 | -87.18 |
| 2021-08-13 | -86.97 |
| 2021-08-12 | -86.97 |
| 2021-08-11 | -86.54 |
| 2021-08-10 | -86.75 |
| 2021-08-09 | -86.75 |
| 2021-08-06 | -86.75 |
| 2021-08-05 | -86.32 |
| 2021-08-04 | -86.75 |
| 2021-08-03 | -86.54 |
| 2021-08-02 | -86.32 |
| 2021-07-30 | -86.32 |
| 2021-07-29 | -86.32 |
| 2021-07-28 | -86.75 |
| 2021-07-27 | -86.75 |
| 2021-07-26 | -86.32 |
| 2021-07-23 | -86.11 |
| 2021-07-22 | -85.04 |
| 2021-07-21 | -85.04 |
| 2021-07-20 | -84.83 |
| 2021-07-19 | -85.26 |
| 2021-07-16 | -85.04 |
| 2021-07-15 | -85.68 |
| 2021-07-14 | -85.68 |
| 2021-07-13 | -86.54 |
| 2021-07-12 | -86.32 |
| 2021-07-09 | -86.75 |
| 2021-07-08 | -86.97 |
| 2021-07-07 | -87.61 |
| 2021-07-06 | -87.82 |
| 2021-07-05 | -87.18 |
| 2021-07-02 | -87.39 |
| 2021-06-30 | -87.82 |
| 2021-06-29 | -87.18 |
| 2021-06-28 | -86.54 |
| 2021-06-25 | -86.32 |
| 2021-06-24 | -86.54 |
| 2021-06-23 | -86.54 |
| 2021-06-22 | -86.32 |
| 2021-06-21 | -86.75 |
| 2021-06-18 | -86.54 |
| 2021-06-17 | -86.54 |
| 2021-06-16 | -86.11 |
| 2021-06-15 | -85.90 |
| 2021-06-11 | -85.68 |
| 2021-06-10 | -86.11 |
| 2021-06-09 | -85.26 |
| 2021-06-08 | -85.04 |
| 2021-06-07 | -84.62 |
| 2021-06-04 | -84.62 |
| 2021-06-03 | -84.40 |
| 2021-06-02 | -86.54 |
| 2021-06-01 | -86.97 |
| 2021-05-31 | -86.75 |
| 2021-05-28 | -86.75 |
| 2021-05-27 | -86.32 |
| 2021-05-26 | -86.32 |
| 2021-05-25 | -85.47 |
| 2021-05-24 | -85.47 |
| 2021-05-21 | -84.62 |
| 2021-05-20 | -86.11 |
| 2021-05-18 | -85.90 |
| 2021-05-17 | -85.26 |
| 2021-05-14 | -84.83 |
| 2021-05-13 | -85.90 |
| 2021-05-12 | -85.26 |
| 2021-05-11 | -86.75 |
| 2021-05-10 | -86.32 |
| 2021-05-07 | -85.47 |
| 2021-05-06 | -85.47 |
| 2021-05-05 | -85.68 |
| 2021-05-04 | -85.47 |
| 2021-05-03 | -84.19 |
| 2021-04-30 | -83.12 |
| 2021-04-29 | -85.47 |
| 2021-04-28 | -86.54 |
| 2021-04-27 | -90.38 |
| 2021-04-26 | -90.85 |
| 2021-04-23 | -90.73 |
| 2021-04-22 | -90.64 |
| 2021-04-21 | -90.34 |
| 2021-04-20 | -89.40 |
| 2021-04-19 | -89.32 |
| 2021-04-16 | -89.32 |
| 2021-04-15 | -89.36 |
| 2021-04-14 | -89.36 |
| 2021-04-13 | -89.36 |
| 2021-04-12 | -89.32 |
| 2021-04-09 | -89.44 |
| 2021-04-08 | -88.68 |
| 2021-04-07 | -88.46 |
| 2021-04-01 | -88.68 |
| 2021-03-31 | -88.25 |
| 2021-03-30 | -88.25 |
| 2021-03-29 | -88.03 |
| 2021-03-26 | -87.82 |
| 2021-03-25 | -88.68 |
| 2021-03-24 | -88.89 |
| 2021-03-23 | -88.46 |
| 2021-03-22 | -88.25 |
| 2021-03-19 | -87.61 |
| 2021-03-18 | -87.61 |
| 2021-03-17 | -88.68 |
| 2021-03-16 | -88.25 |
| 2021-03-15 | -88.68 |
| 2021-03-12 | -88.68 |
| 2021-03-11 | -88.89 |
| 2021-03-10 | -89.32 |
| 2021-03-09 | -89.10 |
| 2021-03-08 | -88.89 |
| 2021-03-05 | -88.89 |
| 2021-03-04 | -88.46 |
| 2021-03-03 | -88.03 |
| 2021-03-02 | -87.82 |
| 2021-03-01 | -87.18 |
| 2021-02-26 | -87.39 |
| 2021-02-25 | -86.97 |
| 2021-02-24 | -87.82 |
| 2021-02-23 | -87.39 |
| 2021-02-22 | -86.54 |
| 2021-02-19 | -87.82 |
| 2021-02-18 | -87.61 |
| 2021-02-17 | -87.61 |
| 2021-02-16 | -88.03 |
| 2021-02-11 | -88.89 |
| 2021-02-10 | -88.89 |
| 2021-02-09 | -89.32 |
| 2021-02-08 | -89.32 |
| 2021-02-05 | -89.32 |
| 2021-02-04 | -89.10 |
| 2021-02-03 | -88.89 |
| 2021-02-02 | -88.46 |
| 2021-02-01 | -88.46 |
| 2021-01-29 | -88.03 |
| 2021-01-28 | -88.03 |
| 2021-01-27 | -88.03 |
| 2021-01-26 | -88.03 |
| 2021-01-25 | -88.03 |
| 2021-01-22 | -87.82 |
| 2021-01-21 | -87.39 |
| 2021-01-20 | -87.39 |
| 2021-01-19 | -86.97 |
| 2021-01-18 | -86.75 |
| 2021-01-15 | -86.11 |
| 2021-01-14 | -85.90 |
| 2021-01-13 | -86.32 |
| 2021-01-12 | -85.90 |
| 2021-01-11 | -85.68 |
| 2021-01-08 | -85.68 |
| 2021-01-07 | -86.54 |
| 2021-01-06 | -86.54 |
| 2021-01-05 | -86.32 |
| 2021-01-04 | -86.75 |
| 2020-12-31 | -86.32 |
| 2020-12-30 | -86.32 |
| 2020-12-29 | -86.54 |
| 2020-12-28 | -85.90 |
| 2020-12-24 | -84.83 |
| 2020-12-23 | -86.97 |
| 2020-12-22 | -86.97 |
| 2020-12-21 | -86.97 |
| 2020-12-18 | -86.32 |
| 2020-12-17 | -85.68 |
| 2020-12-16 | -85.26 |
| 2020-12-15 | -85.04 |
| 2020-12-14 | -84.62 |
| 2020-12-11 | -85.04 |
| 2020-12-10 | -84.62 |
| 2020-12-09 | -84.19 |
| 2020-12-08 | -83.55 |
| 2020-12-07 | -83.97 |
| 2020-12-04 | -82.91 |
| 2020-12-03 | -83.12 |
| 2020-12-02 | -83.12 |
| 2020-12-01 | -82.69 |
| 2020-11-30 | -84.62 |
| 2020-11-27 | -83.76 |
| 2020-11-26 | -83.33 |
| 2020-11-25 | -84.40 |
| 2020-11-24 | -84.62 |
| 2020-11-23 | -85.68 |
| 2020-11-20 | -85.68 |
| 2020-11-19 | -85.04 |
| 2020-11-18 | -86.32 |
| 2020-11-17 | -86.11 |
| 2020-11-16 | -86.97 |
| 2020-11-13 | -83.12 |
| 2020-11-12 | -87.18 |
| 2020-11-11 | -85.26 |
| 2020-11-10 | -85.68 |
| 2020-11-09 | -84.62 |
| 2020-11-06 | -82.91 |
| 2020-11-05 | -81.20 |
| 2020-11-04 | -78.63 |
| 2020-11-03 | -76.07 |
| 2020-11-02 | -76.92 |
| 2020-10-30 | -75.64 |
| 2020-10-29 | -75.64 |
| 2020-10-28 | -75.64 |
| 2020-10-27 | -75.21 |
| 2020-10-23 | -74.79 |
| 2020-10-22 | -77.35 |
| 2020-10-21 | -71.79 |
| 2020-10-20 | -73.50 |
| 2020-10-19 | -67.95 |
| 2020-10-16 | -56.84 |
| 2020-10-15 | -56.84 |
| 2020-10-14 | -56.84 |
| 2020-10-12 | -56.84 |
| 2020-10-09 | -56.84 |
| 2020-10-08 | -56.84 |
| 2020-10-07 | -56.84 |
| 2020-10-06 | -56.84 |
| 2020-10-05 | -56.84 |
| 2020-09-30 | -56.84 |
| 2020-09-29 | -56.84 |
| 2020-09-28 | -56.84 |
| 2020-09-25 | -55.98 |
| 2020-09-24 | -55.98 |
| 2020-09-23 | -54.70 |
| 2020-09-22 | -55.13 |
| 2020-09-21 | -54.70 |
| 2020-09-18 | -51.28 |
| 2020-09-17 | -48.72 |
| 2020-09-16 | -47.44 |
| 2020-09-15 | -47.44 |
| 2020-09-14 | -47.44 |
| 2020-09-11 | -46.15 |
| 2020-09-10 | -44.87 |
| 2020-09-09 | -44.44 |
| 2020-09-08 | -46.58 |
| 2020-09-07 | -46.15 |
| 2020-09-04 | -31.62 |
| 2020-09-03 | -55.98 |
| 2020-09-02 | -55.98 |
| 2020-09-01 | -58.55 |
| 2020-08-31 | -58.12 |
| 2020-08-28 | -56.84 |
| 2020-08-27 | -57.26 |
| 2020-08-26 | -56.84 |
| 2020-08-25 | -56.41 |
| 2020-08-24 | -56.41 |
| 2020-08-21 | -55.56 |
| 2020-08-20 | -56.84 |
| 2020-08-19 | -58.55 |
| 2020-08-18 | -58.55 |
| 2020-08-17 | -58.55 |
| 2020-08-14 | -58.55 |
| 2020-08-13 | -57.69 |
| 2020-08-12 | -61.11 |
| 2020-08-11 | -59.83 |
| 2020-08-10 | -60.26 |
| 2020-08-07 | -59.83 |
| 2020-08-06 | -57.69 |
| 2020-08-05 | -56.84 |
| 2020-08-04 | -55.56 |
| 2020-08-03 | -59.83 |
| 2020-07-31 | -56.84 |
| 2020-07-30 | -55.13 |
| 2020-07-29 | -54.70 |
| 2020-07-28 | -50.85 |
| 2020-07-27 | -50.85 |
| 2020-07-24 | -48.72 |
| 2020-07-23 | -57.69 |
| 2020-07-22 | -57.69 |
| 2020-07-21 | -57.69 |
| 2020-07-20 | -57.69 |
| 2020-07-17 | -57.69 |
| 2020-07-16 | -57.69 |
| 2020-07-15 | -46.15 |
| 2020-07-14 | -46.15 |
| 2020-07-13 | -46.15 |
| 2020-07-10 | -47.44 |
| 2020-07-09 | -45.73 |
| 2020-07-08 | -44.02 |
| 2020-07-07 | -44.87 |
| 2020-07-06 | -43.59 |
| 2020-07-03 | -45.73 |
| 2020-07-02 | -46.15 |
| 2020-06-30 | -46.58 |
| 2020-06-29 | -47.01 |
| 2020-06-26 | -46.58 |
| 2020-06-24 | -45.30 |
| 2020-06-23 | -45.73 |
| 2020-06-22 | -45.30 |
| 2020-06-19 | -44.87 |
| 2020-06-18 | -45.73 |
| 2020-06-17 | -45.30 |
| 2020-06-16 | -46.15 |
| 2020-06-15 | -46.15 |
| 2020-06-12 | -40.17 |
| 2020-06-11 | -38.89 |
| 2020-06-10 | -40.60 |
| 2020-06-09 | -42.74 |
| 2020-06-08 | -45.73 |
| 2020-06-05 | -46.15 |
| 2020-06-04 | -47.86 |
| 2020-06-03 | -47.44 |
| 2020-06-02 | -48.72 |
| 2020-06-01 | -49.57 |
| 2020-05-29 | -47.86 |
| 2020-05-28 | -46.58 |
| 2020-05-27 | -45.73 |
| 2020-05-26 | -44.87 |
| 2020-05-25 | -46.58 |
| 2020-05-22 | -44.87 |
| 2020-05-21 | -43.16 |
| 2020-05-20 | -42.74 |
| 2020-05-19 | -42.31 |
| 2020-05-18 | -41.88 |
| 2020-05-15 | -42.74 |
| 2020-05-14 | -44.02 |
| 2020-05-13 | -42.74 |
| 2020-05-12 | -41.45 |
| 2020-05-11 | -40.60 |
| 2020-05-08 | -39.32 |
| 2020-05-07 | -35.90 |
| 2020-05-06 | -35.90 |
| 2020-05-05 | -37.18 |
| 2020-05-04 | -44.44 |
| 2020-04-29 | -42.74 |
| 2020-04-28 | -45.30 |
| 2020-04-27 | -44.02 |
| 2020-04-24 | -44.02 |
| 2020-04-23 | -44.02 |
| 2020-04-22 | -44.02 |
| 2020-04-21 | -43.59 |
| 2020-04-20 | -42.74 |
| 2020-04-17 | -40.60 |
| 2020-04-16 | -41.45 |
| 2020-04-15 | -39.32 |
| 2020-04-14 | -38.89 |
| 2020-04-09 | -35.90 |
| 2020-04-08 | -38.89 |
| 2020-04-07 | -33.33 |
| 2020-04-06 | -39.74 |
| 2020-04-03 | -41.45 |
| 2020-04-02 | -39.74 |
| 2020-04-01 | -42.31 |
| 2020-03-31 | -38.89 |
| 2020-03-30 | -39.74 |
| 2020-03-27 | -43.59 |
| 2020-03-26 | -42.74 |
| 2020-03-25 | -43.16 |
| 2020-03-24 | -49.15 |
| 2020-03-23 | -50.85 |
| 2020-03-20 | -45.30 |
| 2020-03-19 | -45.73 |
| 2020-03-18 | -43.59 |
| 2020-03-17 | -41.45 |
| 2020-03-16 | -41.45 |
| 2020-03-13 | -42.74 |
| 2020-03-12 | -39.74 |
| 2020-03-11 | -36.32 |
| 2020-03-10 | -38.03 |
| 2020-03-09 | -38.03 |
| 2020-03-06 | -34.62 |
| 2020-03-05 | -32.48 |
| 2020-03-04 | -34.19 |
| 2020-03-03 | -35.04 |
| 2020-03-02 | -32.91 |
| 2020-02-28 | -33.76 |
| 2020-02-27 | -30.77 |
| 2020-02-26 | -28.21 |
| 2020-02-25 | -31.20 |
| 2020-02-24 | -27.78 |
| 2020-02-21 | -28.63 |
| 2020-02-20 | -27.35 |
| 2020-02-19 | -29.06 |
| 2020-02-18 | -27.35 |
| 2020-02-17 | -26.92 |
| 2020-02-14 | -27.35 |
| 2020-02-13 | -25.64 |
| 2020-02-12 | -24.36 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -35.04 |
| 2020-02-07 | -33.33 |
| 2020-02-06 | -33.33 |
| 2020-02-05 | -34.62 |
| 2020-02-04 | -33.33 |
| 2020-02-03 | -31.62 |
| 2020-01-31 | -32.05 |
| 2020-01-30 | -33.76 |
| 2020-01-29 | -29.91 |
| 2020-01-24 | -27.78 |
| 2020-01-23 | -29.49 |
| 2020-01-22 | -27.35 |
| 2020-01-21 | -27.78 |
| 2020-01-20 | -25.64 |
| 2020-01-17 | -25.21 |
| 2020-01-16 | -24.79 |
| 2020-01-15 | -25.21 |
| 2020-01-14 | -24.36 |
| 2020-01-13 | -25.21 |
| 2020-01-10 | -23.93 |
| 2020-01-09 | -24.79 |
| 2020-01-08 | -26.07 |
| 2020-01-07 | -23.93 |
| 2020-01-06 | -18.80 |
| 2020-01-03 | -26.07 |
| 2020-01-02 | -25.21 |
| 2019-12-31 | -26.07 |
| 2019-12-30 | -25.21 |
| 2019-12-27 | -24.79 |
| 2019-12-24 | -26.07 |
| 2019-12-23 | -25.21 |
| 2019-12-20 | -27.35 |
| 2019-12-19 | -24.79 |
| 2019-12-18 | -21.79 |
| 2019-12-17 | -20.09 |
| 2019-12-16 | -20.51 |
| 2019-12-13 | -19.66 |
| 2019-12-12 | -18.80 |
| 2019-12-11 | -18.38 |
| 2019-12-10 | -23.08 |
| 2019-12-09 | -18.38 |
| 2019-12-06 | -12.39 |
| 2019-12-05 | -12.82 |
| 2019-12-04 | -11.97 |
| 2019-12-03 | -10.26 |
| 2019-12-02 | -6.84 |
| 2019-11-29 | -4.70 |
| 2019-11-28 | -1.28 |
| 2019-11-27 | -0.43 |
| 2019-11-26 | -0.43 |
| 2019-11-25 | 0.43 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 3.85 |
| 2019-11-20 | 5.98 |
| 2019-11-19 | 5.56 |
| 2019-11-18 | 4.27 |
| 2019-11-15 | 0.43 |
| 2019-11-14 | 0.43 |
| 2019-11-13 | 0.85 |
| 2019-11-12 | 5.13 |
| 2019-11-11 | 2.56 |
| 2019-11-08 | 8.12 |
| 2019-11-07 | 10.26 |
| 2019-11-06 | 8.12 |
| 2019-11-05 | 8.12 |
| 2019-11-04 | 8.12 |
| 2019-11-01 | 5.98 |
| 2019-10-31 | 6.41 |
| 2019-10-30 | 5.56 |
| 2019-10-29 | 5.56 |
| 2019-10-28 | 7.69 |
| 2019-10-25 | 10.68 |
| 2019-10-24 | 7.69 |
| 2019-10-23 | 6.84 |
| 2019-10-22 | 9.83 |
| 2019-10-21 | 14.53 |
| 2019-10-18 | 13.25 |
| 2019-10-17 | 19.23 |
| 2019-10-16 | 19.66 |
| 2019-10-15 | 31.20 |
| 2019-10-14 | 23.93 |
| 2019-10-11 | 31.62 |
| 2019-10-10 | 31.20 |
| 2019-10-09 | 31.62 |
| 2019-10-08 | 37.61 |
| 2019-10-04 | 36.32 |
| 2019-10-03 | 36.32 |
| 2019-10-02 | 35.47 |
| 2019-09-30 | 30.34 |
| 2019-09-27 | 30.77 |
| 2019-09-26 | 31.20 |
| 2019-09-25 | 30.77 |
| 2019-09-24 | 34.19 |
| 2019-09-23 | 20.09 |
| 2019-09-20 | 22.65 |
| 2019-09-19 | 18.80 |
| 2019-09-18 | 20.51 |
| 2019-09-17 | 20.51 |
| 2019-09-16 | 20.09 |
| 2019-09-13 | 19.23 |
| 2019-09-12 | 14.53 |
| 2019-09-11 | 6.84 |
| 2019-09-10 | 6.84 |
| 2019-09-09 | 13.68 |
| 2019-09-06 | 13.68 |
| 2019-09-05 | 17.95 |
| 2019-09-04 | 28.21 |
| 2019-09-03 | 24.79 |
| 2019-09-02 | 24.79 |
| 2019-08-30 | 24.79 |
| 2019-08-29 | 23.50 |
| 2019-08-28 | 26.07 |
| 2019-08-27 | 26.07 |
| 2019-08-26 | 20.09 |
| 2019-08-23 | 21.37 |
| 2019-08-22 | 19.23 |
| 2019-08-21 | 19.66 |
| 2019-08-20 | 10.68 |
| 2019-08-19 | 3.85 |
| 2019-08-16 | 9.83 |
| 2019-08-15 | 12.82 |
| 2019-08-14 | 15.38 |
| 2019-08-13 | 16.24 |
| 2019-08-12 | 17.52 |
| 2019-08-09 | 13.68 |
| 2019-08-08 | 11.97 |
| 2019-08-07 | 9.83 |
| 2019-08-06 | 11.11 |
| 2019-08-05 | 11.54 |
| 2019-08-02 | 13.25 |
| 2019-08-01 | 14.10 |
| 2019-07-31 | 14.10 |
| 2019-07-30 | 14.96 |
| 2019-07-29 | 14.10 |
| 2019-07-26 | 11.54 |
| 2019-07-25 | 11.11 |
| 2019-07-24 | 9.83 |
| 2019-07-23 | 7.69 |
| 2019-07-22 | 2.56 |
| 2019-07-19 | 1.71 |
| 2019-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy