Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 13.32 |
| 2025-12-04 | 12.71 |
| 2025-12-03 | 11.85 |
| 2025-12-02 | 13.14 |
| 2025-12-01 | 12.97 |
| 2025-11-28 | 12.28 |
| 2025-11-27 | 12.37 |
| 2025-11-26 | 12.45 |
| 2025-11-25 | 12.28 |
| 2025-11-24 | 11.33 |
| 2025-11-21 | 9.35 |
| 2025-11-20 | 12.11 |
| 2025-11-19 | 12.02 |
| 2025-11-18 | 12.37 |
| 2025-11-17 | 14.35 |
| 2025-11-14 | 15.21 |
| 2025-11-13 | 17.20 |
| 2025-11-12 | 16.59 |
| 2025-11-11 | 15.73 |
| 2025-11-10 | 15.56 |
| 2025-11-07 | 13.57 |
| 2025-11-06 | 14.69 |
| 2025-11-05 | 12.28 |
| 2025-11-04 | 12.28 |
| 2025-11-03 | 13.23 |
| 2025-10-31 | 12.37 |
| 2025-10-30 | 13.83 |
| 2025-10-28 | 13.96 |
| 2025-10-27 | 14.22 |
| 2025-10-24 | 13.20 |
| 2025-10-23 | 12.36 |
| 2025-10-22 | 11.60 |
| 2025-10-21 | 12.78 |
| 2025-10-20 | 12.02 |
| 2025-10-17 | 9.23 |
| 2025-10-16 | 12.10 |
| 2025-10-15 | 12.19 |
| 2025-10-14 | 10.33 |
| 2025-10-13 | 12.10 |
| 2025-10-10 | 13.88 |
| 2025-10-09 | 15.74 |
| 2025-10-08 | 15.99 |
| 2025-10-06 | 16.50 |
| 2025-10-03 | 17.34 |
| 2025-10-02 | 18.10 |
| 2025-09-30 | 16.24 |
| 2025-09-29 | 15.06 |
| 2025-09-26 | 13.12 |
| 2025-09-25 | 14.64 |
| 2025-09-24 | 14.81 |
| 2025-09-23 | 13.20 |
| 2025-09-22 | 13.88 |
| 2025-09-19 | 14.89 |
| 2025-09-18 | 14.81 |
| 2025-09-17 | 16.24 |
| 2025-09-16 | 14.30 |
| 2025-09-15 | 14.38 |
| 2025-09-12 | 14.05 |
| 2025-09-11 | 12.86 |
| 2025-09-10 | 13.20 |
| 2025-09-09 | 12.10 |
| 2025-09-08 | 10.67 |
| 2025-09-05 | 9.74 |
| 2025-09-04 | 8.22 |
| 2025-09-03 | 9.40 |
| 2025-09-02 | 9.99 |
| 2025-09-01 | 10.50 |
| 2025-08-29 | 8.22 |
| 2025-08-28 | 7.71 |
| 2025-08-27 | 8.56 |
| 2025-08-26 | 9.91 |
| 2025-08-25 | 11.34 |
| 2025-08-22 | 9.15 |
| 2025-08-21 | 8.22 |
| 2025-08-20 | 8.39 |
| 2025-08-19 | 8.22 |
| 2025-08-18 | 8.39 |
| 2025-08-15 | 8.98 |
| 2025-08-14 | 9.91 |
| 2025-08-13 | 10.16 |
| 2025-08-12 | 7.63 |
| 2025-08-11 | 7.29 |
| 2025-08-08 | 7.20 |
| 2025-08-07 | 7.96 |
| 2025-08-06 | 7.37 |
| 2025-08-05 | 7.12 |
| 2025-08-04 | 6.44 |
| 2025-08-01 | 5.51 |
| 2025-07-31 | 6.70 |
| 2025-07-30 | 8.39 |
| 2025-07-29 | 9.91 |
| 2025-07-28 | 10.08 |
| 2025-07-25 | 9.32 |
| 2025-07-24 | 10.50 |
| 2025-07-23 | 9.91 |
| 2025-07-22 | 8.13 |
| 2025-07-21 | 7.54 |
| 2025-07-18 | 6.95 |
| 2025-07-17 | 5.60 |
| 2025-07-16 | 5.51 |
| 2025-07-15 | 5.94 |
| 2025-07-14 | 4.33 |
| 2025-07-11 | 3.99 |
| 2025-07-10 | 3.57 |
| 2025-07-09 | 2.98 |
| 2025-07-08 | 4.08 |
| 2025-07-07 | 2.90 |
| 2025-07-04 | 3.06 |
| 2025-07-03 | 3.66 |
| 2025-07-02 | 4.08 |
| 2025-06-30 | 3.57 |
| 2025-06-27 | 4.33 |
| 2025-06-26 | 4.58 |
| 2025-06-25 | 5.18 |
| 2025-06-24 | 3.91 |
| 2025-06-23 | 1.80 |
| 2025-06-20 | 1.04 |
| 2025-06-19 | -0.15 |
| 2025-06-18 | 1.88 |
| 2025-06-17 | 3.06 |
| 2025-06-16 | 3.40 |
| 2025-06-13 | 2.47 |
| 2025-06-12 | 3.32 |
| 2025-06-11 | 4.50 |
| 2025-06-10 | 3.49 |
| 2025-06-09 | 3.49 |
| 2025-06-06 | 2.05 |
| 2025-06-05 | 2.22 |
| 2025-06-04 | 1.21 |
| 2025-06-03 | 0.61 |
| 2025-06-02 | -0.82 |
| 2025-05-30 | -0.40 |
| 2025-05-29 | 0.78 |
| 2025-05-28 | -0.48 |
| 2025-05-27 | -0.06 |
| 2025-05-26 | -0.65 |
| 2025-05-23 | 0.61 |
| 2025-05-22 | 0.36 |
| 2025-05-21 | 1.63 |
| 2025-05-20 | 0.87 |
| 2025-05-19 | -0.57 |
| 2025-05-16 | -0.48 |
| 2025-05-15 | -0.06 |
| 2025-05-14 | 0.61 |
| 2025-05-13 | -1.75 |
| 2025-05-12 | 0.28 |
| 2025-05-09 | -2.60 |
| 2025-05-08 | -3.10 |
| 2025-05-07 | -3.53 |
| 2025-05-06 | -3.53 |
| 2025-05-02 | -4.29 |
| 2025-04-30 | -5.98 |
| 2025-04-29 | -6.48 |
| 2025-04-28 | -6.65 |
| 2025-04-25 | -6.65 |
| 2025-04-24 | -7.07 |
| 2025-04-23 | -6.32 |
| 2025-04-22 | -8.41 |
| 2025-04-17 | -9.16 |
| 2025-04-16 | -10.75 |
| 2025-04-15 | -8.99 |
| 2025-04-14 | -9.16 |
| 2025-04-11 | -11.25 |
| 2025-04-10 | -12.17 |
| 2025-04-09 | -14.10 |
| 2025-04-08 | -15.02 |
| 2025-04-07 | -16.19 |
| 2025-04-03 | -3.22 |
| 2025-04-02 | -1.63 |
| 2025-04-01 | -1.72 |
| 2025-03-31 | -1.88 |
| 2025-03-28 | -0.80 |
| 2025-03-27 | -0.13 |
| 2025-03-26 | -0.54 |
| 2025-03-25 | -1.05 |
| 2025-03-24 | 1.21 |
| 2025-03-21 | 0.38 |
| 2025-03-20 | 2.63 |
| 2025-03-19 | 4.89 |
| 2025-03-18 | 4.72 |
| 2025-03-17 | 2.30 |
| 2025-03-14 | 1.46 |
| 2025-03-13 | -0.63 |
| 2025-03-12 | 0.29 |
| 2025-03-11 | 0.54 |
| 2025-03-10 | 0.71 |
| 2025-03-07 | 2.55 |
| 2025-03-06 | 2.97 |
| 2025-03-05 | -0.46 |
| 2025-03-04 | -3.22 |
| 2025-03-03 | -2.89 |
| 2025-02-28 | -3.14 |
| 2025-02-27 | 0.12 |
| 2025-02-26 | 0.21 |
| 2025-02-25 | -2.80 |
| 2025-02-24 | -1.55 |
| 2025-02-21 | -0.96 |
| 2025-02-20 | -4.81 |
| 2025-02-19 | -3.22 |
| 2025-02-18 | -3.05 |
| 2025-02-17 | -4.56 |
| 2025-02-14 | -4.56 |
| 2025-02-13 | -7.99 |
| 2025-02-12 | -7.74 |
| 2025-02-11 | -10.00 |
| 2025-02-10 | -9.16 |
| 2025-02-07 | -10.75 |
| 2025-02-06 | -11.75 |
| 2025-02-05 | -13.01 |
| 2025-02-04 | -12.17 |
| 2025-02-03 | -14.51 |
| 2025-01-28 | -14.51 |
| 2025-01-27 | -14.68 |
| 2025-01-24 | -15.27 |
| 2025-01-23 | -16.77 |
| 2025-01-22 | -16.48 |
| 2025-01-21 | -15.02 |
| 2025-01-20 | -15.85 |
| 2025-01-17 | -17.23 |
| 2025-01-16 | -17.40 |
| 2025-01-15 | -18.53 |
| 2025-01-14 | -18.70 |
| 2025-01-13 | -20.16 |
| 2025-01-10 | -19.41 |
| 2025-01-09 | -18.74 |
| 2025-01-08 | -18.57 |
| 2025-01-07 | -17.90 |
| 2025-01-06 | -16.86 |
| 2025-01-03 | -16.60 |
| 2025-01-02 | -17.27 |
| 2024-12-31 | -15.27 |
| 2024-12-30 | -15.60 |
| 2024-12-27 | -15.43 |
| 2024-12-24 | -15.10 |
| 2024-12-23 | -16.27 |
| 2024-12-20 | -16.81 |
| 2024-12-19 | -16.69 |
| 2024-12-18 | -16.19 |
| 2024-12-17 | -16.77 |
| 2024-12-16 | -16.65 |
| 2024-12-13 | -16.02 |
| 2024-12-12 | -14.10 |
| 2024-12-11 | -15.02 |
| 2024-12-10 | -14.35 |
| 2024-12-09 | -14.01 |
| 2024-12-06 | -16.19 |
| 2024-12-05 | -17.52 |
| 2024-12-04 | -16.86 |
| 2024-12-03 | -16.86 |
| 2024-12-02 | -17.44 |
| 2024-11-29 | -18.03 |
| 2024-11-28 | -18.45 |
| 2024-11-27 | -17.36 |
| 2024-11-26 | -19.41 |
| 2024-11-25 | -19.32 |
| 2024-11-22 | -19.11 |
| 2024-11-21 | -17.52 |
| 2024-11-20 | -17.11 |
| 2024-11-19 | -17.23 |
| 2024-11-18 | -17.57 |
| 2024-11-15 | -18.24 |
| 2024-11-14 | -18.24 |
| 2024-11-13 | -16.60 |
| 2024-11-12 | -16.48 |
| 2024-11-11 | -14.01 |
| 2024-11-08 | -12.92 |
| 2024-11-07 | -11.84 |
| 2024-11-06 | -13.68 |
| 2024-11-05 | -11.67 |
| 2024-11-04 | -13.51 |
| 2024-11-01 | -13.76 |
| 2024-10-31 | -14.43 |
| 2024-10-30 | -14.43 |
| 2024-10-29 | -13.01 |
| 2024-10-28 | -13.41 |
| 2024-10-25 | -13.33 |
| 2024-10-24 | -13.82 |
| 2024-10-23 | -12.76 |
| 2024-10-22 | -13.82 |
| 2024-10-21 | -13.90 |
| 2024-10-18 | -12.68 |
| 2024-10-17 | -15.69 |
| 2024-10-16 | -14.80 |
| 2024-10-15 | -14.47 |
| 2024-10-14 | -11.46 |
| 2024-10-10 | -10.81 |
| 2024-10-09 | -13.41 |
| 2024-10-08 | -12.11 |
| 2024-10-07 | -3.34 |
| 2024-10-04 | -4.72 |
| 2024-10-03 | -7.32 |
| 2024-10-02 | -6.02 |
| 2024-09-30 | -11.38 |
| 2024-09-27 | -13.33 |
| 2024-09-26 | -16.09 |
| 2024-09-25 | -19.42 |
| 2024-09-24 | -19.83 |
| 2024-09-23 | -23.04 |
| 2024-09-20 | -23.08 |
| 2024-09-19 | -23.97 |
| 2024-09-17 | -25.48 |
| 2024-09-16 | -26.37 |
| 2024-09-13 | -26.61 |
| 2024-09-12 | -27.14 |
| 2024-09-11 | -27.83 |
| 2024-09-10 | -27.26 |
| 2024-09-09 | -27.55 |
| 2024-09-05 | -26.53 |
| 2024-09-04 | -26.57 |
| 2024-09-03 | -25.76 |
| 2024-09-02 | -25.68 |
| 2024-08-30 | -24.42 |
| 2024-08-29 | -25.39 |
| 2024-08-28 | -25.68 |
| 2024-08-27 | -24.99 |
| 2024-08-26 | -25.39 |
| 2024-08-23 | -26.04 |
| 2024-08-22 | -26.00 |
| 2024-08-21 | -27.06 |
| 2024-08-20 | -26.57 |
| 2024-08-19 | -26.29 |
| 2024-08-16 | -26.86 |
| 2024-08-15 | -28.16 |
| 2024-08-14 | -28.28 |
| 2024-08-13 | -27.99 |
| 2024-08-12 | -28.28 |
| 2024-08-09 | -28.28 |
| 2024-08-08 | -29.17 |
| 2024-08-07 | -29.21 |
| 2024-08-06 | -30.15 |
| 2024-08-05 | -29.94 |
| 2024-08-02 | -28.89 |
| 2024-08-01 | -27.51 |
| 2024-07-31 | -27.06 |
| 2024-07-30 | -28.73 |
| 2024-07-29 | -27.55 |
| 2024-07-26 | -28.73 |
| 2024-07-25 | -28.64 |
| 2024-07-24 | -27.38 |
| 2024-07-23 | -26.82 |
| 2024-07-22 | -26.00 |
| 2024-07-19 | -26.98 |
| 2024-07-18 | -25.56 |
| 2024-07-17 | -25.76 |
| 2024-07-16 | -25.76 |
| 2024-07-15 | -24.54 |
| 2024-07-12 | -23.40 |
| 2024-07-11 | -25.27 |
| 2024-07-10 | -26.82 |
| 2024-07-09 | -26.69 |
| 2024-07-08 | -26.57 |
| 2024-07-05 | -25.84 |
| 2024-07-04 | -24.83 |
| 2024-07-03 | -25.27 |
| 2024-07-02 | -26.13 |
| 2024-06-28 | -26.41 |
| 2024-06-27 | -26.37 |
| 2024-06-26 | -24.99 |
| 2024-06-25 | -25.15 |
| 2024-06-24 | -25.27 |
| 2024-06-21 | -25.27 |
| 2024-06-20 | -24.01 |
| 2024-06-19 | -23.61 |
| 2024-06-18 | -25.72 |
| 2024-06-17 | -25.68 |
| 2024-06-14 | -25.80 |
| 2024-06-13 | -25.03 |
| 2024-06-12 | -25.72 |
| 2024-06-11 | -24.87 |
| 2024-06-07 | -24.22 |
| 2024-06-06 | -23.81 |
| 2024-06-05 | -24.22 |
| 2024-06-04 | -24.22 |
| 2024-06-03 | -24.38 |
| 2024-05-31 | -25.68 |
| 2024-05-30 | -25.03 |
| 2024-05-29 | -24.01 |
| 2024-05-28 | -22.76 |
| 2024-05-27 | -22.84 |
| 2024-05-24 | -23.69 |
| 2024-05-23 | -22.76 |
| 2024-05-22 | -21.46 |
| 2024-05-21 | -21.41 |
| 2024-05-20 | -19.55 |
| 2024-05-17 | -19.91 |
| 2024-05-16 | -20.68 |
| 2024-05-14 | -21.90 |
| 2024-05-13 | -21.74 |
| 2024-05-10 | -22.35 |
| 2024-05-09 | -24.18 |
| 2024-05-08 | -25.23 |
| 2024-05-07 | -24.62 |
| 2024-05-06 | -24.14 |
| 2024-05-03 | -24.62 |
| 2024-05-02 | -25.64 |
| 2024-04-30 | -27.55 |
| 2024-04-29 | -27.63 |
| 2024-04-26 | -27.91 |
| 2024-04-25 | -29.48 |
| 2024-04-24 | -29.81 |
| 2024-04-23 | -31.30 |
| 2024-04-22 | -32.71 |
| 2024-04-19 | -33.67 |
| 2024-04-18 | -33.03 |
| 2024-04-17 | -33.63 |
| 2024-04-16 | -33.59 |
| 2024-04-15 | -32.26 |
| 2024-04-12 | -31.66 |
| 2024-04-11 | -30.17 |
| 2024-04-10 | -29.97 |
| 2024-04-09 | -31.22 |
| 2024-04-08 | -31.66 |
| 2024-04-05 | -31.78 |
| 2024-04-03 | -31.78 |
| 2024-04-02 | -30.93 |
| 2024-03-28 | -32.54 |
| 2024-03-27 | -33.07 |
| 2024-03-26 | -32.18 |
| 2024-03-25 | -32.83 |
| 2024-03-22 | -32.71 |
| 2024-03-21 | -31.13 |
| 2024-03-20 | -32.46 |
| 2024-03-19 | -32.54 |
| 2024-03-18 | -31.70 |
| 2024-03-15 | -31.74 |
| 2024-03-14 | -30.85 |
| 2024-03-13 | -30.25 |
| 2024-03-12 | -30.25 |
| 2024-03-11 | -32.38 |
| 2024-03-08 | -33.31 |
| 2024-03-07 | -33.87 |
| 2024-03-06 | -33.15 |
| 2024-03-05 | -34.36 |
| 2024-03-04 | -32.58 |
| 2024-03-01 | -32.66 |
| 2024-02-29 | -33.03 |
| 2024-02-28 | -32.83 |
| 2024-02-27 | -31.70 |
| 2024-02-26 | -32.46 |
| 2024-02-23 | -32.02 |
| 2024-02-22 | -31.86 |
| 2024-02-21 | -32.95 |
| 2024-02-20 | -34.03 |
| 2024-02-19 | -34.40 |
| 2024-02-16 | -33.55 |
| 2024-02-15 | -35.24 |
| 2024-02-14 | -35.48 |
| 2024-02-09 | -36.13 |
| 2024-02-08 | -35.56 |
| 2024-02-07 | -34.76 |
| 2024-02-06 | -34.44 |
| 2024-02-05 | -37.05 |
| 2024-02-02 | -36.93 |
| 2024-02-01 | -36.61 |
| 2024-01-31 | -37.09 |
| 2024-01-30 | -36.25 |
| 2024-01-29 | -34.64 |
| 2024-01-26 | -35.16 |
| 2024-01-25 | -34.16 |
| 2024-01-24 | -35.32 |
| 2024-01-23 | -37.66 |
| 2024-01-22 | -39.15 |
| 2024-01-19 | -37.82 |
| 2024-01-18 | -37.46 |
| 2024-01-17 | -37.98 |
| 2024-01-16 | -35.56 |
| 2024-01-15 | -34.03 |
| 2024-01-12 | -33.99 |
| 2024-01-11 | -33.71 |
| 2024-01-10 | -34.56 |
| 2024-01-09 | -34.20 |
| 2024-01-08 | -34.11 |
| 2024-01-05 | -32.83 |
| 2024-01-04 | -32.30 |
| 2024-01-03 | -32.38 |
| 2024-01-02 | -31.78 |
| 2023-12-29 | -30.77 |
| 2023-12-28 | -30.61 |
| 2023-12-27 | -32.50 |
| 2023-12-22 | -33.67 |
| 2023-12-21 | -32.42 |
| 2023-12-20 | -32.50 |
| 2023-12-19 | -33.03 |
| 2023-12-18 | -32.50 |
| 2023-12-15 | -31.78 |
| 2023-12-14 | -33.39 |
| 2023-12-13 | -34.11 |
| 2023-12-12 | -33.51 |
| 2023-12-11 | -34.20 |
| 2023-12-08 | -33.71 |
| 2023-12-07 | -33.67 |
| 2023-12-06 | -33.19 |
| 2023-12-05 | -33.71 |
| 2023-12-04 | -32.38 |
| 2023-12-01 | -31.66 |
| 2023-11-30 | -30.77 |
| 2023-11-29 | -31.01 |
| 2023-11-28 | -29.52 |
| 2023-11-27 | -28.84 |
| 2023-11-24 | -28.76 |
| 2023-11-23 | -27.27 |
| 2023-11-22 | -28.07 |
| 2023-11-21 | -28.15 |
| 2023-11-20 | -27.91 |
| 2023-11-17 | -29.24 |
| 2023-11-16 | -27.71 |
| 2023-11-15 | -26.70 |
| 2023-11-14 | -29.40 |
| 2023-11-13 | -29.28 |
| 2023-11-10 | -30.29 |
| 2023-11-09 | -29.00 |
| 2023-11-08 | -28.92 |
| 2023-11-07 | -28.48 |
| 2023-11-06 | -27.23 |
| 2023-11-03 | -28.48 |
| 2023-11-02 | -30.21 |
| 2023-11-01 | -30.77 |
| 2023-10-31 | -30.65 |
| 2023-10-30 | -29.40 |
| 2023-10-27 | -29.40 |
| 2023-10-26 | -30.93 |
| 2023-10-25 | -30.73 |
| 2023-10-24 | -31.28 |
| 2023-10-20 | -30.54 |
| 2023-10-19 | -30.07 |
| 2023-10-18 | -28.23 |
| 2023-10-17 | -28.15 |
| 2023-10-16 | -28.66 |
| 2023-10-13 | -28.00 |
| 2023-10-12 | -26.36 |
| 2023-10-11 | -27.57 |
| 2023-10-10 | -28.47 |
| 2023-10-09 | -29.05 |
| 2023-10-06 | -29.17 |
| 2023-10-05 | -30.34 |
| 2023-10-04 | -30.46 |
| 2023-10-03 | -29.95 |
| 2023-09-29 | -28.00 |
| 2023-09-28 | -29.72 |
| 2023-09-27 | -28.74 |
| 2023-09-26 | -29.36 |
| 2023-09-25 | -28.39 |
| 2023-09-22 | -26.98 |
| 2023-09-21 | -28.62 |
| 2023-09-20 | -27.72 |
| 2023-09-19 | -27.26 |
| 2023-09-18 | -27.61 |
| 2023-09-15 | -26.59 |
| 2023-09-14 | -26.98 |
| 2023-09-13 | -27.18 |
| 2023-09-12 | -27.14 |
| 2023-09-11 | -26.90 |
| 2023-09-07 | -26.63 |
| 2023-09-06 | -25.73 |
| 2023-09-05 | -25.73 |
| 2023-09-04 | -24.17 |
| 2023-08-31 | -26.08 |
| 2023-08-30 | -25.81 |
| 2023-08-29 | -25.69 |
| 2023-08-28 | -27.18 |
| 2023-08-25 | -27.72 |
| 2023-08-24 | -26.75 |
| 2023-08-23 | -28.11 |
| 2023-08-22 | -28.47 |
| 2023-08-21 | -29.13 |
| 2023-08-18 | -27.84 |
| 2023-08-17 | -26.28 |
| 2023-08-16 | -26.40 |
| 2023-08-15 | -25.38 |
| 2023-08-14 | -24.64 |
| 2023-08-11 | -23.39 |
| 2023-08-10 | -22.76 |
| 2023-08-09 | -22.84 |
| 2023-08-08 | -23.12 |
| 2023-08-07 | -21.75 |
| 2023-08-04 | -21.75 |
| 2023-08-03 | -22.30 |
| 2023-08-02 | -21.94 |
| 2023-08-01 | -19.80 |
| 2023-07-31 | -19.80 |
| 2023-07-28 | -20.27 |
| 2023-07-27 | -21.44 |
| 2023-07-26 | -22.45 |
| 2023-07-25 | -22.22 |
| 2023-07-24 | -25.19 |
| 2023-07-21 | -23.51 |
| 2023-07-20 | -24.25 |
| 2023-07-19 | -24.09 |
| 2023-07-18 | -23.82 |
| 2023-07-14 | -22.30 |
| 2023-07-13 | -22.49 |
| 2023-07-12 | -24.40 |
| 2023-07-11 | -25.26 |
| 2023-07-10 | -25.89 |
| 2023-07-07 | -26.36 |
| 2023-07-06 | -25.73 |
| 2023-07-05 | -23.98 |
| 2023-07-04 | -22.84 |
| 2023-07-03 | -23.31 |
| 2023-06-30 | -24.83 |
| 2023-06-29 | -24.76 |
| 2023-06-28 | -23.74 |
| 2023-06-27 | -23.94 |
| 2023-06-26 | -25.22 |
| 2023-06-23 | -24.95 |
| 2023-06-21 | -23.66 |
| 2023-06-20 | -22.22 |
| 2023-06-19 | -21.12 |
| 2023-06-16 | -20.58 |
| 2023-06-15 | -21.36 |
| 2023-06-14 | -23.08 |
| 2023-06-13 | -22.57 |
| 2023-06-12 | -23.08 |
| 2023-06-09 | -23.23 |
| 2023-06-08 | -23.66 |
| 2023-06-07 | -23.90 |
| 2023-06-06 | -24.60 |
| 2023-06-05 | -24.44 |
| 2023-06-02 | -25.07 |
| 2023-06-01 | -28.04 |
| 2023-05-31 | -27.84 |
| 2023-05-30 | -26.51 |
| 2023-05-29 | -26.67 |
| 2023-05-25 | -25.93 |
| 2023-05-24 | -24.60 |
| 2023-05-23 | -23.47 |
| 2023-05-22 | -22.53 |
| 2023-05-19 | -23.47 |
| 2023-05-18 | -22.37 |
| 2023-05-17 | -23.12 |
| 2023-05-16 | -21.44 |
| 2023-05-15 | -21.44 |
| 2023-05-12 | -22.88 |
| 2023-05-11 | -22.45 |
| 2023-05-10 | -22.41 |
| 2023-05-09 | -22.06 |
| 2023-05-08 | -20.34 |
| 2023-05-05 | -21.28 |
| 2023-05-04 | -21.67 |
| 2023-05-03 | -22.76 |
| 2023-05-02 | -21.94 |
| 2023-04-28 | -21.91 |
| 2023-04-27 | -22.14 |
| 2023-04-26 | -22.57 |
| 2023-04-25 | -22.99 |
| 2023-04-24 | -21.67 |
| 2023-04-21 | -21.36 |
| 2023-04-20 | -19.96 |
| 2023-04-19 | -20.12 |
| 2023-04-18 | -19.03 |
| 2023-04-17 | -18.33 |
| 2023-04-14 | -19.58 |
| 2023-04-13 | -20.12 |
| 2023-04-12 | -20.28 |
| 2023-04-11 | -19.50 |
| 2023-04-06 | -20.20 |
| 2023-04-04 | -20.43 |
| 2023-04-03 | -19.96 |
| 2023-03-31 | -20.04 |
| 2023-03-30 | -20.28 |
| 2023-03-29 | -20.82 |
| 2023-03-28 | -22.30 |
| 2023-03-27 | -23.19 |
| 2023-03-24 | -21.91 |
| 2023-03-23 | -21.29 |
| 2023-03-22 | -23.07 |
| 2023-03-21 | -24.39 |
| 2023-03-20 | -25.36 |
| 2023-03-17 | -23.31 |
| 2023-03-16 | -24.51 |
| 2023-03-15 | -23.15 |
| 2023-03-14 | -24.39 |
| 2023-03-13 | -22.61 |
| 2023-03-10 | -24.28 |
| 2023-03-09 | -21.67 |
| 2023-03-08 | -21.36 |
| 2023-03-07 | -19.50 |
| 2023-03-06 | -19.19 |
| 2023-03-03 | -19.27 |
| 2023-03-02 | -19.96 |
| 2023-03-01 | -19.34 |
| 2023-02-28 | -22.33 |
| 2023-02-27 | -21.98 |
| 2023-02-24 | -21.36 |
| 2023-02-23 | -20.43 |
| 2023-02-22 | -20.20 |
| 2023-02-21 | -19.65 |
| 2023-02-20 | -18.41 |
| 2023-02-17 | -18.88 |
| 2023-02-16 | -17.87 |
| 2023-02-15 | -18.64 |
| 2023-02-14 | -17.48 |
| 2023-02-13 | -17.09 |
| 2023-02-10 | -17.24 |
| 2023-02-09 | -15.46 |
| 2023-02-08 | -16.78 |
| 2023-02-07 | -16.78 |
| 2023-02-06 | -17.01 |
| 2023-02-03 | -15.38 |
| 2023-02-02 | -14.21 |
| 2023-02-01 | -13.83 |
| 2023-01-31 | -14.53 |
| 2023-01-30 | -13.67 |
| 2023-01-27 | -11.49 |
| 2023-01-26 | -11.73 |
| 2023-01-20 | -13.83 |
| 2023-01-19 | -15.38 |
| 2023-01-18 | -15.22 |
| 2023-01-17 | -15.69 |
| 2023-01-16 | -15.15 |
| 2023-01-13 | -15.07 |
| 2023-01-12 | -15.92 |
| 2023-01-11 | -16.16 |
| 2023-01-10 | -16.62 |
| 2023-01-09 | -16.47 |
| 2023-01-06 | -17.94 |
| 2023-01-05 | -17.71 |
| 2023-01-04 | -18.72 |
| 2023-01-03 | -21.29 |
| 2022-12-30 | -22.61 |
| 2022-12-29 | -22.88 |
| 2022-12-28 | -22.14 |
| 2022-12-23 | -23.46 |
| 2022-12-22 | -23.11 |
| 2022-12-21 | -25.05 |
| 2022-12-20 | -25.36 |
| 2022-12-19 | -24.20 |
| 2022-12-16 | -23.77 |
| 2022-12-15 | -24.20 |
| 2022-12-14 | -23.07 |
| 2022-12-13 | -23.34 |
| 2022-12-12 | -23.93 |
| 2022-12-09 | -22.30 |
| 2022-12-08 | -24.01 |
| 2022-12-07 | -26.26 |
| 2022-12-06 | -23.93 |
| 2022-12-05 | -23.97 |
| 2022-12-02 | -27.07 |
| 2022-12-01 | -26.49 |
| 2022-11-30 | -27.35 |
| 2022-11-29 | -28.82 |
| 2022-11-28 | -32.32 |
| 2022-11-25 | -31.31 |
| 2022-11-24 | -30.92 |
| 2022-11-23 | -31.54 |
| 2022-11-22 | -31.93 |
| 2022-11-21 | -30.96 |
| 2022-11-18 | -29.76 |
| 2022-11-17 | -29.48 |
| 2022-11-16 | -28.67 |
| 2022-11-15 | -28.32 |
| 2022-11-14 | -31.23 |
| 2022-11-11 | -32.32 |
| 2022-11-10 | -37.06 |
| 2022-11-09 | -36.05 |
| 2022-11-08 | -35.23 |
| 2022-11-07 | -35.19 |
| 2022-11-04 | -36.94 |
| 2022-11-03 | -40.09 |
| 2022-11-02 | -38.19 |
| 2022-11-01 | -39.58 |
| 2022-10-31 | -42.42 |
| 2022-10-28 | -41.95 |
| 2022-10-27 | -39.74 |
| 2022-10-26 | -40.12 |
| 2022-10-25 | -40.68 |
| 2022-10-24 | -40.68 |
| 2022-10-21 | -36.74 |
| 2022-10-20 | -36.55 |
| 2022-10-19 | -35.62 |
| 2022-10-18 | -34.15 |
| 2022-10-17 | -35.35 |
| 2022-10-14 | -35.39 |
| 2022-10-13 | -36.03 |
| 2022-10-12 | -34.94 |
| 2022-10-11 | -34.42 |
| 2022-10-10 | -33.07 |
| 2022-10-07 | -31.08 |
| 2022-10-06 | -30.03 |
| 2022-10-05 | -29.77 |
| 2022-10-03 | -33.59 |
| 2022-09-30 | -32.92 |
| 2022-09-29 | -33.25 |
| 2022-09-28 | -32.88 |
| 2022-09-27 | -30.55 |
| 2022-09-26 | -30.63 |
| 2022-09-23 | -30.33 |
| 2022-09-22 | -29.47 |
| 2022-09-21 | -28.34 |
| 2022-09-20 | -27.10 |
| 2022-09-19 | -28.04 |
| 2022-09-16 | -27.25 |
| 2022-09-15 | -26.65 |
| 2022-09-14 | -26.88 |
| 2022-09-13 | -25.12 |
| 2022-09-09 | -25.00 |
| 2022-09-08 | -26.95 |
| 2022-09-07 | -26.24 |
| 2022-09-06 | -25.72 |
| 2022-09-05 | -25.75 |
| 2022-09-02 | -24.85 |
| 2022-09-01 | -24.25 |
| 2022-08-31 | -23.13 |
| 2022-08-30 | -23.13 |
| 2022-08-29 | -23.05 |
| 2022-08-26 | -22.38 |
| 2022-08-25 | -23.13 |
| 2022-08-24 | -25.75 |
| 2022-08-23 | -24.85 |
| 2022-08-22 | -23.95 |
| 2022-08-19 | -23.80 |
| 2022-08-18 | -23.95 |
| 2022-08-17 | -23.43 |
| 2022-08-16 | -23.73 |
| 2022-08-15 | -22.83 |
| 2022-08-12 | -22.30 |
| 2022-08-11 | -22.83 |
| 2022-08-10 | -24.48 |
| 2022-08-09 | -23.13 |
| 2022-08-08 | -22.90 |
| 2022-08-05 | -22.38 |
| 2022-08-04 | -22.45 |
| 2022-08-03 | -23.95 |
| 2022-08-02 | -24.25 |
| 2022-08-01 | -22.45 |
| 2022-07-29 | -22.45 |
| 2022-07-28 | -20.80 |
| 2022-07-27 | -20.50 |
| 2022-07-26 | -19.53 |
| 2022-07-25 | -20.80 |
| 2022-07-22 | -20.88 |
| 2022-07-21 | -20.95 |
| 2022-07-20 | -19.60 |
| 2022-07-19 | -20.43 |
| 2022-07-18 | -19.90 |
| 2022-07-15 | -21.85 |
| 2022-07-14 | -20.35 |
| 2022-07-13 | -19.98 |
| 2022-07-12 | -19.90 |
| 2022-07-11 | -18.85 |
| 2022-07-08 | -16.68 |
| 2022-07-07 | -16.83 |
| 2022-07-06 | -17.43 |
| 2022-07-05 | -16.30 |
| 2022-07-04 | -16.45 |
| 2022-06-30 | -16.45 |
| 2022-06-29 | -16.08 |
| 2022-06-28 | -14.80 |
| 2022-06-27 | -15.33 |
| 2022-06-24 | -17.35 |
| 2022-06-23 | -18.93 |
| 2022-06-22 | -19.98 |
| 2022-06-21 | -17.95 |
| 2022-06-20 | -19.30 |
| 2022-06-17 | -19.53 |
| 2022-06-16 | -20.65 |
| 2022-06-15 | -18.85 |
| 2022-06-14 | -19.90 |
| 2022-06-13 | -19.98 |
| 2022-06-10 | -17.05 |
| 2022-06-09 | -16.90 |
| 2022-06-08 | -16.53 |
| 2022-06-07 | -18.25 |
| 2022-06-06 | -17.88 |
| 2022-06-02 | -19.98 |
| 2022-06-01 | -19.30 |
| 2022-05-31 | -18.93 |
| 2022-05-30 | -20.05 |
| 2022-05-27 | -21.55 |
| 2022-05-26 | -23.88 |
| 2022-05-25 | -23.58 |
| 2022-05-24 | -23.80 |
| 2022-05-23 | -22.68 |
| 2022-05-20 | -21.78 |
| 2022-05-19 | -23.95 |
| 2022-05-18 | -22.23 |
| 2022-05-17 | -22.30 |
| 2022-05-16 | -24.78 |
| 2022-05-13 | -25.00 |
| 2022-05-12 | -26.99 |
| 2022-05-11 | -25.15 |
| 2022-05-10 | -26.05 |
| 2022-05-06 | -24.48 |
| 2022-05-05 | -21.70 |
| 2022-05-04 | -21.33 |
| 2022-05-03 | -20.43 |
| 2022-04-29 | -20.43 |
| 2022-04-28 | -23.58 |
| 2022-04-27 | -24.78 |
| 2022-04-26 | -24.78 |
| 2022-04-25 | -24.70 |
| 2022-04-22 | -22.16 |
| 2022-04-21 | -22.01 |
| 2022-04-20 | -21.12 |
| 2022-04-19 | -20.74 |
| 2022-04-14 | -18.88 |
| 2022-04-13 | -19.40 |
| 2022-04-12 | -19.62 |
| 2022-04-11 | -20.00 |
| 2022-04-08 | -17.46 |
| 2022-04-07 | -17.76 |
| 2022-04-06 | -16.86 |
| 2022-04-04 | -15.22 |
| 2022-04-01 | -16.86 |
| 2022-03-31 | -16.79 |
| 2022-03-30 | -16.34 |
| 2022-03-29 | -17.38 |
| 2022-03-28 | -18.28 |
| 2022-03-25 | -19.40 |
| 2022-03-24 | -17.31 |
| 2022-03-23 | -16.64 |
| 2022-03-22 | -17.53 |
| 2022-03-21 | -20.07 |
| 2022-03-18 | -19.10 |
| 2022-03-17 | -19.03 |
| 2022-03-16 | -24.40 |
| 2022-03-15 | -30.34 |
| 2022-03-14 | -26.05 |
| 2022-03-11 | -22.31 |
| 2022-03-10 | -21.19 |
| 2022-03-09 | -22.39 |
| 2022-03-08 | -22.01 |
| 2022-03-07 | -20.74 |
| 2022-03-04 | -17.61 |
| 2022-03-03 | -15.44 |
| 2022-03-02 | -15.96 |
| 2022-03-01 | -14.54 |
| 2022-02-28 | -14.54 |
| 2022-02-25 | -14.40 |
| 2022-02-24 | -13.87 |
| 2022-02-23 | -11.11 |
| 2022-02-22 | -11.78 |
| 2022-02-21 | -9.09 |
| 2022-02-18 | -8.57 |
| 2022-02-17 | -6.93 |
| 2022-02-16 | -7.30 |
| 2022-02-15 | -8.64 |
| 2022-02-14 | -7.82 |
| 2022-02-11 | -6.55 |
| 2022-02-10 | -6.48 |
| 2022-02-09 | -6.78 |
| 2022-02-08 | -8.57 |
| 2022-02-07 | -7.82 |
| 2022-02-04 | -7.75 |
| 2022-01-31 | -10.44 |
| 2022-01-28 | -11.56 |
| 2022-01-27 | -10.66 |
| 2022-01-26 | -8.87 |
| 2022-01-25 | -8.87 |
| 2022-01-24 | -7.37 |
| 2022-01-21 | -6.40 |
| 2022-01-20 | -6.33 |
| 2022-01-19 | -9.54 |
| 2022-01-18 | -9.39 |
| 2022-01-17 | -9.09 |
| 2022-01-14 | -8.57 |
| 2022-01-13 | -8.27 |
| 2022-01-12 | -8.49 |
| 2022-01-11 | -10.88 |
| 2022-01-10 | -10.96 |
| 2022-01-07 | -11.71 |
| 2022-01-06 | -13.27 |
| 2022-01-05 | -13.95 |
| 2022-01-04 | -12.45 |
| 2022-01-03 | -12.60 |
| 2021-12-31 | -12.15 |
| 2021-12-30 | -13.05 |
| 2021-12-29 | -13.35 |
| 2021-12-28 | -12.53 |
| 2021-12-24 | -12.68 |
| 2021-12-23 | -12.83 |
| 2021-12-22 | -13.35 |
| 2021-12-21 | -13.72 |
| 2021-12-20 | -14.47 |
| 2021-12-17 | -12.83 |
| 2021-12-16 | -11.63 |
| 2021-12-15 | -11.93 |
| 2021-12-14 | -11.26 |
| 2021-12-13 | -9.84 |
| 2021-12-10 | -9.91 |
| 2021-12-09 | -8.94 |
| 2021-12-08 | -9.76 |
| 2021-12-07 | -9.84 |
| 2021-12-06 | -12.23 |
| 2021-12-03 | -10.66 |
| 2021-12-02 | -10.51 |
| 2021-12-01 | -10.96 |
| 2021-11-30 | -11.78 |
| 2021-11-29 | -9.84 |
| 2021-11-26 | -9.39 |
| 2021-11-25 | -6.93 |
| 2021-11-24 | -7.15 |
| 2021-11-23 | -7.30 |
| 2021-11-22 | -6.25 |
| 2021-11-19 | -5.95 |
| 2021-11-18 | -5.13 |
| 2021-11-17 | -3.71 |
| 2021-11-16 | -3.64 |
| 2021-11-15 | -4.54 |
| 2021-11-12 | -4.76 |
| 2021-11-11 | -4.98 |
| 2021-11-10 | -6.03 |
| 2021-11-09 | -6.78 |
| 2021-11-08 | -6.78 |
| 2021-11-05 | -6.33 |
| 2021-11-04 | -5.21 |
| 2021-11-03 | -6.03 |
| 2021-11-02 | -5.51 |
| 2021-11-01 | -5.51 |
| 2021-10-29 | -4.68 |
| 2021-10-28 | -4.24 |
| 2021-10-27 | -3.87 |
| 2021-10-26 | -2.41 |
| 2021-10-25 | -2.04 |
| 2021-10-22 | -2.11 |
| 2021-10-21 | -2.63 |
| 2021-10-20 | -1.90 |
| 2021-10-19 | -3.29 |
| 2021-10-18 | -4.53 |
| 2021-10-15 | -4.97 |
| 2021-10-12 | -6.36 |
| 2021-10-11 | -5.11 |
| 2021-10-08 | -6.80 |
| 2021-10-07 | -7.24 |
| 2021-10-06 | -9.94 |
| 2021-10-05 | -9.43 |
| 2021-10-04 | -9.58 |
| 2021-09-30 | -7.75 |
| 2021-09-29 | -7.38 |
| 2021-09-28 | -8.11 |
| 2021-09-27 | -9.21 |
| 2021-09-24 | -9.06 |
| 2021-09-23 | -7.89 |
| 2021-09-21 | -9.06 |
| 2021-09-20 | -9.43 |
| 2021-09-17 | -6.43 |
| 2021-09-16 | -7.24 |
| 2021-09-15 | -5.70 |
| 2021-09-14 | -4.31 |
| 2021-09-13 | -3.21 |
| 2021-09-10 | -1.82 |
| 2021-09-09 | -3.65 |
| 2021-09-08 | -1.60 |
| 2021-09-07 | -1.31 |
| 2021-09-06 | -2.11 |
| 2021-09-03 | -2.92 |
| 2021-09-02 | -2.33 |
| 2021-09-01 | -2.70 |
| 2021-08-31 | -3.36 |
| 2021-08-30 | -4.53 |
| 2021-08-27 | -5.04 |
| 2021-08-26 | -4.97 |
| 2021-08-25 | -3.94 |
| 2021-08-24 | -4.02 |
| 2021-08-23 | -6.07 |
| 2021-08-20 | -7.16 |
| 2021-08-19 | -5.48 |
| 2021-08-18 | -3.50 |
| 2021-08-17 | -3.94 |
| 2021-08-16 | -2.26 |
| 2021-08-13 | -1.60 |
| 2021-08-12 | -1.31 |
| 2021-08-11 | -0.72 |
| 2021-08-10 | -0.94 |
| 2021-08-09 | -2.11 |
| 2021-08-06 | -2.33 |
| 2021-08-05 | -2.26 |
| 2021-08-04 | -1.46 |
| 2021-08-03 | -2.41 |
| 2021-08-02 | -2.26 |
| 2021-07-30 | -2.99 |
| 2021-07-29 | -1.82 |
| 2021-07-28 | -4.75 |
| 2021-07-27 | -6.14 |
| 2021-07-26 | -2.33 |
| 2021-07-23 | 1.91 |
| 2021-07-22 | 3.30 |
| 2021-07-21 | 1.54 |
| 2021-07-20 | 1.54 |
| 2021-07-19 | 2.42 |
| 2021-07-16 | 4.62 |
| 2021-07-15 | 4.25 |
| 2021-07-14 | 3.52 |
| 2021-07-13 | 4.18 |
| 2021-07-12 | 2.79 |
| 2021-07-09 | 2.20 |
| 2021-07-08 | 1.47 |
| 2021-07-07 | 4.40 |
| 2021-07-06 | 4.47 |
| 2021-07-05 | 4.76 |
| 2021-07-02 | 5.13 |
| 2021-06-30 | 6.96 |
| 2021-06-29 | 7.62 |
| 2021-06-28 | 8.42 |
| 2021-06-25 | 8.35 |
| 2021-06-24 | 7.10 |
| 2021-06-23 | 6.88 |
| 2021-06-22 | 4.84 |
| 2021-06-21 | 5.57 |
| 2021-06-18 | 6.66 |
| 2021-06-17 | 5.64 |
| 2021-06-16 | 5.35 |
| 2021-06-15 | 6.08 |
| 2021-06-11 | 6.81 |
| 2021-06-10 | 6.37 |
| 2021-06-09 | 6.44 |
| 2021-06-08 | 6.52 |
| 2021-06-07 | 6.59 |
| 2021-06-04 | 6.96 |
| 2021-06-03 | 7.03 |
| 2021-06-02 | 8.20 |
| 2021-06-01 | 8.93 |
| 2021-05-31 | 7.54 |
| 2021-05-28 | 7.62 |
| 2021-05-27 | 7.47 |
| 2021-05-26 | 7.47 |
| 2021-05-25 | 6.74 |
| 2021-05-24 | 4.84 |
| 2021-05-21 | 4.76 |
| 2021-05-20 | 4.69 |
| 2021-05-18 | 5.27 |
| 2021-05-17 | 3.81 |
| 2021-05-14 | 3.15 |
| 2021-05-13 | 2.35 |
| 2021-05-12 | 3.88 |
| 2021-05-11 | 2.86 |
| 2021-05-10 | 5.13 |
| 2021-05-07 | 5.42 |
| 2021-05-06 | 5.27 |
| 2021-05-05 | 4.76 |
| 2021-05-04 | 5.27 |
| 2021-05-03 | 4.18 |
| 2021-04-30 | 5.35 |
| 2021-04-29 | 7.76 |
| 2021-04-28 | 6.37 |
| 2021-04-27 | 5.72 |
| 2021-04-26 | 5.94 |
| 2021-04-23 | 6.44 |
| 2021-04-22 | 5.14 |
| 2021-04-21 | 4.78 |
| 2021-04-20 | 6.44 |
| 2021-04-19 | 6.52 |
| 2021-04-16 | 6.01 |
| 2021-04-15 | 5.21 |
| 2021-04-14 | 5.86 |
| 2021-04-13 | 4.85 |
| 2021-04-12 | 3.83 |
| 2021-04-09 | 5.14 |
| 2021-04-08 | 6.15 |
| 2021-04-07 | 4.78 |
| 2021-04-01 | 5.72 |
| 2021-03-31 | 3.91 |
| 2021-03-30 | 4.49 |
| 2021-03-29 | 3.76 |
| 2021-03-26 | 3.54 |
| 2021-03-25 | 2.09 |
| 2021-03-24 | 1.95 |
| 2021-03-23 | 4.41 |
| 2021-03-22 | 5.50 |
| 2021-03-19 | 5.79 |
| 2021-03-18 | 7.53 |
| 2021-03-17 | 6.23 |
| 2021-03-16 | 6.08 |
| 2021-03-15 | 5.57 |
| 2021-03-12 | 5.14 |
| 2021-03-11 | 7.24 |
| 2021-03-10 | 5.65 |
| 2021-03-09 | 4.99 |
| 2021-03-08 | 4.20 |
| 2021-03-05 | 6.01 |
| 2021-03-04 | 6.66 |
| 2021-03-03 | 8.76 |
| 2021-03-02 | 6.01 |
| 2021-03-01 | 7.24 |
| 2021-02-26 | 5.94 |
| 2021-02-25 | 9.92 |
| 2021-02-24 | 8.33 |
| 2021-02-23 | 11.66 |
| 2021-02-22 | 10.65 |
| 2021-02-19 | 11.66 |
| 2021-02-18 | 11.59 |
| 2021-02-17 | 13.26 |
| 2021-02-16 | 12.03 |
| 2021-02-11 | 9.92 |
| 2021-02-10 | 9.71 |
| 2021-02-09 | 7.24 |
| 2021-02-08 | 6.95 |
| 2021-02-05 | 6.88 |
| 2021-02-04 | 6.01 |
| 2021-02-03 | 6.81 |
| 2021-02-02 | 6.66 |
| 2021-02-01 | 5.36 |
| 2021-01-29 | 3.18 |
| 2021-01-28 | 4.05 |
| 2021-01-27 | 6.81 |
| 2021-01-26 | 7.17 |
| 2021-01-25 | 9.78 |
| 2021-01-22 | 7.39 |
| 2021-01-21 | 8.98 |
| 2021-01-20 | 9.05 |
| 2021-01-19 | 8.04 |
| 2021-01-18 | 5.14 |
| 2021-01-15 | 4.34 |
| 2021-01-14 | 3.83 |
| 2021-01-13 | 2.96 |
| 2021-01-12 | 2.96 |
| 2021-01-11 | 1.95 |
| 2021-01-08 | 1.59 |
| 2021-01-07 | 0.43 |
| 2021-01-06 | 0.93 |
| 2021-01-05 | 0.57 |
| 2021-01-04 | 0.21 |
| 2020-12-31 | -0.66 |
| 2020-12-30 | -0.88 |
| 2020-12-29 | -3.05 |
| 2020-12-28 | -4.00 |
| 2020-12-24 | -3.56 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -4.65 |
| 2020-12-21 | -4.07 |
| 2020-12-18 | -3.56 |
| 2020-12-17 | -2.62 |
| 2020-12-16 | -3.27 |
| 2020-12-15 | -4.29 |
| 2020-12-14 | -3.63 |
| 2020-12-11 | -3.20 |
| 2020-12-10 | -3.56 |
| 2020-12-09 | -3.27 |
| 2020-12-08 | -4.07 |
| 2020-12-07 | -3.49 |
| 2020-12-04 | -2.18 |
| 2020-12-03 | -2.47 |
| 2020-12-02 | -3.27 |
| 2020-12-01 | -3.13 |
| 2020-11-30 | -3.71 |
| 2020-11-27 | -1.82 |
| 2020-11-26 | -2.33 |
| 2020-11-25 | -2.91 |
| 2020-11-24 | -3.05 |
| 2020-11-23 | -3.42 |
| 2020-11-20 | -3.63 |
| 2020-11-19 | -3.85 |
| 2020-11-18 | -3.27 |
| 2020-11-17 | -3.63 |
| 2020-11-16 | -3.78 |
| 2020-11-13 | -4.65 |
| 2020-11-12 | -4.50 |
| 2020-11-11 | -4.29 |
| 2020-11-10 | -4.29 |
| 2020-11-09 | -5.16 |
| 2020-11-06 | -6.17 |
| 2020-11-05 | -6.83 |
| 2020-11-04 | -9.36 |
| 2020-11-03 | -8.93 |
| 2020-11-02 | -10.81 |
| 2020-10-30 | -12.12 |
| 2020-10-29 | -10.38 |
| 2020-10-28 | -10.10 |
| 2020-10-27 | -9.88 |
| 2020-10-23 | -9.25 |
| 2020-10-22 | -9.74 |
| 2020-10-21 | -9.81 |
| 2020-10-20 | -10.52 |
| 2020-10-19 | -10.59 |
| 2020-10-16 | -11.01 |
| 2020-10-15 | -12.07 |
| 2020-10-14 | -10.24 |
| 2020-10-12 | -10.02 |
| 2020-10-09 | -11.79 |
| 2020-10-08 | -11.93 |
| 2020-10-07 | -11.51 |
| 2020-10-06 | -12.50 |
| 2020-10-05 | -13.41 |
| 2020-09-30 | -14.26 |
| 2020-09-29 | -14.97 |
| 2020-09-28 | -14.26 |
| 2020-09-25 | -15.04 |
| 2020-09-24 | -14.83 |
| 2020-09-23 | -13.41 |
| 2020-09-22 | -13.49 |
| 2020-09-21 | -12.71 |
| 2020-09-18 | -10.87 |
| 2020-09-17 | -11.30 |
| 2020-09-16 | -10.02 |
| 2020-09-15 | -9.88 |
| 2020-09-14 | -10.31 |
| 2020-09-11 | -10.80 |
| 2020-09-10 | -11.23 |
| 2020-09-09 | -10.87 |
| 2020-09-08 | -10.38 |
| 2020-09-07 | -10.17 |
| 2020-09-04 | -9.88 |
| 2020-09-03 | -9.18 |
| 2020-09-02 | -8.82 |
| 2020-09-01 | -8.61 |
| 2020-08-31 | -8.75 |
| 2020-08-28 | -7.76 |
| 2020-08-27 | -8.33 |
| 2020-08-26 | -7.76 |
| 2020-08-25 | -7.62 |
| 2020-08-24 | -7.55 |
| 2020-08-21 | -8.97 |
| 2020-08-20 | -10.17 |
| 2020-08-19 | -8.61 |
| 2020-08-18 | -8.12 |
| 2020-08-17 | -8.19 |
| 2020-08-14 | -8.82 |
| 2020-08-13 | -8.54 |
| 2020-08-12 | -8.61 |
| 2020-08-11 | -9.74 |
| 2020-08-10 | -11.37 |
| 2020-08-07 | -11.08 |
| 2020-08-06 | -9.60 |
| 2020-08-05 | -8.89 |
| 2020-08-04 | -9.53 |
| 2020-08-03 | -11.30 |
| 2020-07-31 | -10.80 |
| 2020-07-30 | -10.52 |
| 2020-07-29 | -9.88 |
| 2020-07-28 | -10.10 |
| 2020-07-27 | -10.45 |
| 2020-07-24 | -10.45 |
| 2020-07-23 | -8.54 |
| 2020-07-22 | -9.32 |
| 2020-07-21 | -7.20 |
| 2020-07-20 | -9.18 |
| 2020-07-17 | -8.89 |
| 2020-07-16 | -9.39 |
| 2020-07-15 | -7.55 |
| 2020-07-14 | -7.62 |
| 2020-07-13 | -6.49 |
| 2020-07-10 | -6.99 |
| 2020-07-09 | -5.08 |
| 2020-07-08 | -5.58 |
| 2020-07-07 | -5.93 |
| 2020-07-06 | -4.87 |
| 2020-07-03 | -8.47 |
| 2020-07-02 | -9.25 |
| 2020-06-30 | -12.07 |
| 2020-06-29 | -12.57 |
| 2020-06-26 | -11.72 |
| 2020-06-24 | -10.87 |
| 2020-06-23 | -10.45 |
| 2020-06-22 | -11.72 |
| 2020-06-19 | -11.51 |
| 2020-06-18 | -12.14 |
| 2020-06-17 | -12.07 |
| 2020-06-16 | -12.43 |
| 2020-06-15 | -14.54 |
| 2020-06-12 | -12.78 |
| 2020-06-11 | -12.21 |
| 2020-06-10 | -10.10 |
| 2020-06-09 | -10.17 |
| 2020-06-08 | -11.23 |
| 2020-06-05 | -11.23 |
| 2020-06-04 | -12.71 |
| 2020-06-03 | -12.85 |
| 2020-06-02 | -14.33 |
| 2020-06-01 | -15.32 |
| 2020-05-29 | -18.08 |
| 2020-05-28 | -17.55 |
| 2020-05-27 | -17.02 |
| 2020-05-26 | -16.49 |
| 2020-05-25 | -18.25 |
| 2020-05-22 | -18.25 |
| 2020-05-21 | -13.66 |
| 2020-05-20 | -12.96 |
| 2020-05-19 | -13.13 |
| 2020-05-18 | -14.54 |
| 2020-05-15 | -15.25 |
| 2020-05-14 | -15.25 |
| 2020-05-13 | -14.02 |
| 2020-05-12 | -13.66 |
| 2020-05-11 | -12.43 |
| 2020-05-08 | -13.84 |
| 2020-05-07 | -14.72 |
| 2020-05-06 | -14.02 |
| 2020-05-05 | -15.25 |
| 2020-05-04 | -16.13 |
| 2020-04-29 | -12.60 |
| 2020-04-28 | -12.60 |
| 2020-04-27 | -13.80 |
| 2020-04-24 | -15.39 |
| 2020-04-23 | -15.03 |
| 2020-04-22 | -15.21 |
| 2020-04-21 | -15.56 |
| 2020-04-20 | -13.45 |
| 2020-04-17 | -13.63 |
| 2020-04-16 | -14.68 |
| 2020-04-15 | -14.51 |
| 2020-04-14 | -13.10 |
| 2020-04-09 | -13.80 |
| 2020-04-08 | -14.86 |
| 2020-04-07 | -13.80 |
| 2020-04-06 | -15.74 |
| 2020-04-03 | -17.50 |
| 2020-04-02 | -17.32 |
| 2020-04-01 | -18.03 |
| 2020-03-31 | -16.09 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -16.44 |
| 2020-03-26 | -16.97 |
| 2020-03-25 | -16.27 |
| 2020-03-24 | -18.90 |
| 2020-03-23 | -22.60 |
| 2020-03-20 | -18.73 |
| 2020-03-19 | -22.60 |
| 2020-03-18 | -20.31 |
| 2020-03-17 | -16.97 |
| 2020-03-16 | -17.32 |
| 2020-03-13 | -14.33 |
| 2020-03-12 | -13.28 |
| 2020-03-11 | -9.93 |
| 2020-03-10 | -9.58 |
| 2020-03-09 | -10.46 |
| 2020-03-06 | -6.77 |
| 2020-03-05 | -4.83 |
| 2020-03-04 | -6.59 |
| 2020-03-03 | -6.42 |
| 2020-03-02 | -6.24 |
| 2020-02-28 | -6.94 |
| 2020-02-27 | -4.48 |
| 2020-02-26 | -5.18 |
| 2020-02-25 | -4.66 |
| 2020-02-24 | -4.83 |
| 2020-02-21 | -3.25 |
| 2020-02-20 | -2.37 |
| 2020-02-19 | -2.02 |
| 2020-02-18 | -2.54 |
| 2020-02-17 | -0.96 |
| 2020-02-14 | -1.49 |
| 2020-02-13 | -1.67 |
| 2020-02-12 | -1.31 |
| 2020-02-11 | -2.37 |
| 2020-02-10 | -3.60 |
| 2020-02-07 | -3.07 |
| 2020-02-06 | -2.54 |
| 2020-02-05 | -5.18 |
| 2020-02-04 | -5.54 |
| 2020-02-03 | -6.77 |
| 2020-01-31 | -6.77 |
| 2020-01-30 | -6.24 |
| 2020-01-29 | -3.95 |
| 2020-01-24 | -1.14 |
| 2020-01-23 | -1.49 |
| 2020-01-22 | 0.45 |
| 2020-01-21 | -0.96 |
| 2020-01-20 | 1.85 |
| 2020-01-17 | 2.73 |
| 2020-01-16 | 2.03 |
| 2020-01-15 | 1.85 |
| 2020-01-14 | 2.20 |
| 2020-01-13 | 2.56 |
| 2020-01-10 | 1.33 |
| 2020-01-09 | 1.33 |
| 2020-01-08 | -0.61 |
| 2020-01-07 | 0.09 |
| 2020-01-06 | 0.09 |
| 2020-01-03 | 0.80 |
| 2020-01-02 | 0.97 |
| 2019-12-31 | 0.09 |
| 2019-12-30 | 0.45 |
| 2019-12-27 | -0.08 |
| 2019-12-24 | -1.49 |
| 2019-12-23 | -1.14 |
| 2019-12-20 | -0.96 |
| 2019-12-19 | -1.49 |
| 2019-12-18 | -1.31 |
| 2019-12-17 | -1.49 |
| 2019-12-16 | -2.54 |
| 2019-12-13 | -2.02 |
| 2019-12-12 | -4.30 |
| 2019-12-11 | -5.71 |
| 2019-12-10 | -6.42 |
| 2019-12-09 | -6.06 |
| 2019-12-06 | -6.24 |
| 2019-12-05 | -6.94 |
| 2019-12-04 | -7.65 |
| 2019-12-03 | -6.59 |
| 2019-12-02 | -6.24 |
| 2019-11-29 | -6.77 |
| 2019-11-28 | -4.83 |
| 2019-11-27 | -4.48 |
| 2019-11-26 | -4.66 |
| 2019-11-25 | -4.48 |
| 2019-11-22 | -5.89 |
| 2019-11-21 | -6.42 |
| 2019-11-20 | -4.83 |
| 2019-11-19 | -4.13 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -6.77 |
| 2019-11-14 | -6.59 |
| 2019-11-13 | -6.06 |
| 2019-11-12 | -4.30 |
| 2019-11-11 | -4.66 |
| 2019-11-08 | -2.19 |
| 2019-11-07 | -1.49 |
| 2019-11-06 | -2.02 |
| 2019-11-05 | -2.02 |
| 2019-11-04 | -2.37 |
| 2019-11-01 | -3.95 |
| 2019-10-31 | -4.83 |
| 2019-10-30 | -5.64 |
| 2019-10-29 | -5.13 |
| 2019-10-28 | -4.96 |
| 2019-10-25 | -5.47 |
| 2019-10-24 | -5.47 |
| 2019-10-23 | -5.98 |
| 2019-10-22 | -5.30 |
| 2019-10-21 | -5.64 |
| 2019-10-18 | -5.47 |
| 2019-10-17 | -4.96 |
| 2019-10-16 | -5.81 |
| 2019-10-15 | -6.32 |
| 2019-10-14 | -6.15 |
| 2019-10-11 | -6.67 |
| 2019-10-10 | -9.06 |
| 2019-10-09 | -9.06 |
| 2019-10-08 | -8.38 |
| 2019-10-04 | -8.72 |
| 2019-10-03 | -7.69 |
| 2019-10-02 | -8.03 |
| 2019-09-30 | -7.86 |
| 2019-09-27 | -8.21 |
| 2019-09-26 | -8.03 |
| 2019-09-25 | -8.21 |
| 2019-09-24 | -7.01 |
| 2019-09-23 | -7.35 |
| 2019-09-20 | -6.50 |
| 2019-09-19 | -6.50 |
| 2019-09-18 | -5.47 |
| 2019-09-17 | -5.47 |
| 2019-09-16 | -4.44 |
| 2019-09-13 | -3.59 |
| 2019-09-12 | -4.44 |
| 2019-09-11 | -4.44 |
| 2019-09-10 | -5.81 |
| 2019-09-09 | -5.81 |
| 2019-09-06 | -6.15 |
| 2019-09-05 | -6.32 |
| 2019-09-04 | -6.67 |
| 2019-09-03 | -10.09 |
| 2019-09-02 | -9.74 |
| 2019-08-30 | -9.40 |
| 2019-08-29 | -9.57 |
| 2019-08-28 | -9.91 |
| 2019-08-27 | -9.74 |
| 2019-08-26 | -9.57 |
| 2019-08-23 | -8.03 |
| 2019-08-22 | -8.38 |
| 2019-08-21 | -7.69 |
| 2019-08-20 | -7.69 |
| 2019-08-19 | -7.86 |
| 2019-08-16 | -9.40 |
| 2019-08-15 | -10.43 |
| 2019-08-14 | -11.28 |
| 2019-08-13 | -11.11 |
| 2019-08-12 | -9.40 |
| 2019-08-09 | -8.89 |
| 2019-08-08 | -8.21 |
| 2019-08-07 | -8.55 |
| 2019-08-06 | -8.55 |
| 2019-08-05 | -8.21 |
| 2019-08-02 | -5.64 |
| 2019-08-01 | -3.25 |
| 2019-07-31 | -2.56 |
| 2019-07-30 | -1.37 |
| 2019-07-29 | -1.54 |
| 2019-07-26 | -0.68 |
| 2019-07-25 | 0.17 |
| 2019-07-24 | -0.17 |
| 2019-07-23 | -0.34 |
| 2019-07-22 | -0.85 |
| 2019-07-19 | 0.68 |
| 2019-07-18 | -0.34 |
| 2019-07-17 | 0.17 |
| 2019-07-16 | 0.17 |
| 2019-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy