Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-08 | 277.67 |
| 2026-01-07 | 280.97 |
| 2026-01-06 | 280.49 |
| 2026-01-05 | 272.95 |
| 2026-01-02 | 262.58 |
| 2025-12-31 | 268.94 |
| 2025-12-30 | 257.63 |
| 2025-12-29 | 264.23 |
| 2025-12-24 | 267.29 |
| 2025-12-23 | 271.06 |
| 2025-12-22 | 276.49 |
| 2025-12-19 | 284.97 |
| 2025-12-18 | 292.28 |
| 2025-12-17 | 305.25 |
| 2025-12-16 | 297.94 |
| 2025-12-15 | 286.15 |
| 2025-12-12 | 280.02 |
| 2025-12-11 | 278.84 |
| 2025-12-10 | 287.57 |
| 2025-12-09 | 274.36 |
| 2025-12-08 | 277.90 |
| 2025-12-05 | 276.49 |
| 2025-12-04 | 286.39 |
| 2025-12-03 | 288.75 |
| 2025-12-02 | 292.99 |
| 2025-12-01 | 295.35 |
| 2025-11-28 | 290.16 |
| 2025-11-27 | 292.28 |
| 2025-11-26 | 299.35 |
| 2025-11-25 | 301.24 |
| 2025-11-24 | 299.59 |
| 2025-11-21 | 303.36 |
| 2025-11-20 | 292.75 |
| 2025-11-19 | 287.10 |
| 2025-11-18 | 283.09 |
| 2025-11-17 | 299.59 |
| 2025-11-14 | 292.99 |
| 2025-11-13 | 299.12 |
| 2025-11-12 | 297.94 |
| 2025-11-11 | 296.29 |
| 2025-11-10 | 291.34 |
| 2025-11-07 | 273.19 |
| 2025-11-06 | 273.19 |
| 2025-11-05 | 272.71 |
| 2025-11-04 | 269.89 |
| 2025-11-03 | 278.84 |
| 2025-10-31 | 275.78 |
| 2025-10-30 | 275.31 |
| 2025-10-28 | 292.05 |
| 2025-10-27 | 296.05 |
| 2025-10-24 | 301.24 |
| 2025-10-23 | 300.06 |
| 2025-10-22 | 304.78 |
| 2025-10-21 | 304.78 |
| 2025-10-20 | 303.60 |
| 2025-10-17 | 310.20 |
| 2025-10-16 | 312.32 |
| 2025-10-15 | 310.20 |
| 2025-10-14 | 300.30 |
| 2025-10-13 | 304.78 |
| 2025-10-10 | 305.48 |
| 2025-10-09 | 303.83 |
| 2025-10-08 | 303.36 |
| 2025-10-06 | 306.43 |
| 2025-10-03 | 304.54 |
| 2025-10-02 | 308.08 |
| 2025-09-30 | 321.75 |
| 2025-09-29 | 313.73 |
| 2025-09-26 | 311.61 |
| 2025-09-25 | 318.69 |
| 2025-09-24 | 321.51 |
| 2025-09-23 | 313.50 |
| 2025-09-22 | 325.76 |
| 2025-09-19 | 323.64 |
| 2025-09-18 | 318.69 |
| 2025-09-17 | 326.70 |
| 2025-09-16 | 322.69 |
| 2025-09-15 | 324.34 |
| 2025-09-12 | 324.34 |
| 2025-09-11 | 324.11 |
| 2025-09-10 | 332.36 |
| 2025-09-09 | 338.02 |
| 2025-09-08 | 324.34 |
| 2025-09-05 | 308.55 |
| 2025-09-04 | 303.83 |
| 2025-09-03 | 303.83 |
| 2025-09-02 | 311.61 |
| 2025-09-01 | 325.05 |
| 2025-08-29 | 336.60 |
| 2025-08-28 | 325.29 |
| 2025-08-27 | 317.27 |
| 2025-08-26 | 338.25 |
| 2025-08-25 | 345.56 |
| 2025-08-22 | 336.13 |
| 2025-08-21 | 336.84 |
| 2025-08-20 | 317.27 |
| 2025-08-19 | 327.88 |
| 2025-08-18 | 327.41 |
| 2025-08-15 | 338.49 |
| 2025-08-14 | 319.16 |
| 2025-08-13 | 314.68 |
| 2025-08-12 | 318.45 |
| 2025-08-11 | 307.84 |
| 2025-08-08 | 304.78 |
| 2025-08-07 | 307.13 |
| 2025-08-06 | 286.62 |
| 2025-08-05 | 282.85 |
| 2025-08-04 | 274.84 |
| 2025-08-01 | 272.48 |
| 2025-07-31 | 272.95 |
| 2025-07-30 | 296.05 |
| 2025-07-29 | 301.71 |
| 2025-07-28 | 292.75 |
| 2025-07-25 | 296.53 |
| 2025-07-24 | 307.37 |
| 2025-07-23 | 293.22 |
| 2025-07-22 | 308.78 |
| 2025-07-21 | 302.65 |
| 2025-07-18 | 287.10 |
| 2025-07-17 | 286.15 |
| 2025-07-16 | 284.74 |
| 2025-07-15 | 296.05 |
| 2025-07-14 | 307.84 |
| 2025-07-11 | 300.77 |
| 2025-07-10 | 302.18 |
| 2025-07-09 | 292.28 |
| 2025-07-08 | 289.45 |
| 2025-07-07 | 289.45 |
| 2025-07-04 | 296.05 |
| 2025-07-03 | 288.51 |
| 2025-07-02 | 281.44 |
| 2025-06-30 | 274.36 |
| 2025-06-27 | 280.97 |
| 2025-06-26 | 283.79 |
| 2025-06-25 | 282.38 |
| 2025-06-24 | 279.55 |
| 2025-06-23 | 280.49 |
| 2025-06-20 | 280.97 |
| 2025-06-19 | 283.32 |
| 2025-06-18 | 286.62 |
| 2025-06-17 | 296.53 |
| 2025-06-16 | 297.94 |
| 2025-06-13 | 294.17 |
| 2025-06-12 | 289.92 |
| 2025-06-11 | 282.38 |
| 2025-06-10 | 265.41 |
| 2025-06-09 | 251.73 |
| 2025-06-06 | 254.56 |
| 2025-06-05 | 247.49 |
| 2025-06-04 | 241.83 |
| 2025-06-03 | 231.93 |
| 2025-06-02 | 222.50 |
| 2025-05-30 | 231.93 |
| 2025-05-29 | 226.74 |
| 2025-05-28 | 221.56 |
| 2025-05-27 | 219.20 |
| 2025-05-26 | 222.03 |
| 2025-05-23 | 221.60 |
| 2025-05-22 | 227.23 |
| 2025-05-21 | 229.83 |
| 2025-05-20 | 226.36 |
| 2025-05-19 | 226.80 |
| 2025-05-16 | 223.76 |
| 2025-05-15 | 232.00 |
| 2025-05-14 | 234.60 |
| 2025-05-13 | 234.17 |
| 2025-05-12 | 239.80 |
| 2025-05-09 | 233.30 |
| 2025-05-08 | 256.70 |
| 2025-05-07 | 257.57 |
| 2025-05-06 | 255.84 |
| 2025-05-02 | 254.10 |
| 2025-04-30 | 251.50 |
| 2025-04-29 | 249.77 |
| 2025-04-28 | 251.50 |
| 2025-04-25 | 255.40 |
| 2025-04-24 | 258.00 |
| 2025-04-23 | 254.10 |
| 2025-04-22 | 269.71 |
| 2025-04-17 | 264.94 |
| 2025-04-16 | 263.20 |
| 2025-04-15 | 263.20 |
| 2025-04-14 | 270.14 |
| 2025-04-11 | 266.67 |
| 2025-04-10 | 262.34 |
| 2025-04-09 | 260.60 |
| 2025-04-08 | 244.57 |
| 2025-04-07 | 221.16 |
| 2025-04-03 | 272.74 |
| 2025-04-02 | 253.24 |
| 2025-04-01 | 255.84 |
| 2025-03-31 | 251.07 |
| 2025-03-28 | 253.24 |
| 2025-03-27 | 259.30 |
| 2025-03-26 | 251.94 |
| 2025-03-25 | 241.53 |
| 2025-03-24 | 239.37 |
| 2025-03-21 | 241.10 |
| 2025-03-20 | 254.54 |
| 2025-03-19 | 259.74 |
| 2025-03-18 | 263.64 |
| 2025-03-17 | 253.67 |
| 2025-03-14 | 246.30 |
| 2025-03-13 | 234.17 |
| 2025-03-12 | 243.27 |
| 2025-03-11 | 233.30 |
| 2025-03-10 | 243.27 |
| 2025-03-07 | 238.07 |
| 2025-03-06 | 245.00 |
| 2025-03-05 | 238.07 |
| 2025-03-04 | 232.43 |
| 2025-03-03 | 236.33 |
| 2025-02-28 | 234.60 |
| 2025-02-27 | 245.43 |
| 2025-02-26 | 241.10 |
| 2025-02-25 | 221.60 |
| 2025-02-24 | 222.90 |
| 2025-02-21 | 217.70 |
| 2025-02-20 | 204.69 |
| 2025-02-19 | 210.33 |
| 2025-02-18 | 202.09 |
| 2025-02-17 | 210.33 |
| 2025-02-14 | 212.06 |
| 2025-02-13 | 202.53 |
| 2025-02-12 | 197.32 |
| 2025-02-11 | 188.66 |
| 2025-02-10 | 189.09 |
| 2025-02-07 | 174.35 |
| 2025-02-06 | 173.05 |
| 2025-02-05 | 172.62 |
| 2025-02-04 | 169.59 |
| 2025-02-03 | 170.45 |
| 2025-01-28 | 176.95 |
| 2025-01-27 | 177.82 |
| 2025-01-24 | 170.45 |
| 2025-01-23 | 166.12 |
| 2025-01-22 | 165.25 |
| 2025-01-21 | 171.32 |
| 2025-01-20 | 168.29 |
| 2025-01-17 | 167.85 |
| 2025-01-16 | 163.08 |
| 2025-01-15 | 163.08 |
| 2025-01-14 | 160.92 |
| 2025-01-13 | 155.28 |
| 2025-01-10 | 156.15 |
| 2025-01-09 | 157.88 |
| 2025-01-08 | 161.35 |
| 2025-01-07 | 161.78 |
| 2025-01-06 | 163.08 |
| 2025-01-03 | 164.82 |
| 2025-01-02 | 160.05 |
| 2024-12-31 | 183.02 |
| 2024-12-30 | 170.89 |
| 2024-12-27 | 174.79 |
| 2024-12-24 | 176.95 |
| 2024-12-23 | 168.29 |
| 2024-12-20 | 167.85 |
| 2024-12-19 | 166.99 |
| 2024-12-18 | 162.22 |
| 2024-12-17 | 158.75 |
| 2024-12-16 | 162.22 |
| 2024-12-13 | 172.19 |
| 2024-12-12 | 178.69 |
| 2024-12-11 | 179.99 |
| 2024-12-10 | 185.62 |
| 2024-12-09 | 188.66 |
| 2024-12-06 | 176.52 |
| 2024-12-05 | 177.82 |
| 2024-12-04 | 185.62 |
| 2024-12-03 | 187.79 |
| 2024-12-02 | 180.85 |
| 2024-11-29 | 178.69 |
| 2024-11-28 | 177.39 |
| 2024-11-27 | 181.72 |
| 2024-11-26 | 172.19 |
| 2024-11-25 | 178.25 |
| 2024-11-22 | 175.22 |
| 2024-11-21 | 193.86 |
| 2024-11-20 | 203.39 |
| 2024-11-19 | 206.86 |
| 2024-11-18 | 208.59 |
| 2024-11-15 | 197.32 |
| 2024-11-14 | 199.49 |
| 2024-11-13 | 215.96 |
| 2024-11-12 | 224.20 |
| 2024-11-11 | 225.50 |
| 2024-11-08 | 232.43 |
| 2024-11-07 | 238.93 |
| 2024-11-06 | 230.26 |
| 2024-11-05 | 229.40 |
| 2024-11-04 | 216.39 |
| 2024-11-01 | 221.60 |
| 2024-10-31 | 218.56 |
| 2024-10-30 | 207.73 |
| 2024-10-29 | 210.33 |
| 2024-10-28 | 219.00 |
| 2024-10-25 | 210.33 |
| 2024-10-24 | 205.99 |
| 2024-10-23 | 212.06 |
| 2024-10-22 | 216.39 |
| 2024-10-21 | 216.39 |
| 2024-10-18 | 219.43 |
| 2024-10-17 | 207.29 |
| 2024-10-16 | 234.60 |
| 2024-10-15 | 231.56 |
| 2024-10-14 | 232.43 |
| 2024-10-10 | 230.70 |
| 2024-10-09 | 226.36 |
| 2024-10-08 | 240.67 |
| 2024-10-07 | 285.74 |
| 2024-10-04 | 283.57 |
| 2024-10-03 | 288.78 |
| 2024-10-02 | 310.88 |
| 2024-09-30 | 264.94 |
| 2024-09-27 | 237.20 |
| 2024-09-26 | 209.46 |
| 2024-09-25 | 174.35 |
| 2024-09-24 | 163.08 |
| 2024-09-23 | 150.52 |
| 2024-09-20 | 151.38 |
| 2024-09-19 | 145.75 |
| 2024-09-17 | 121.91 |
| 2024-09-16 | 122.78 |
| 2024-09-13 | 129.71 |
| 2024-09-12 | 125.38 |
| 2024-09-11 | 124.51 |
| 2024-09-10 | 131.88 |
| 2024-09-09 | 148.35 |
| 2024-09-05 | 160.48 |
| 2024-09-04 | 156.15 |
| 2024-09-03 | 156.58 |
| 2024-09-02 | 154.42 |
| 2024-08-30 | 173.49 |
| 2024-08-29 | 163.08 |
| 2024-08-28 | 153.98 |
| 2024-08-27 | 162.22 |
| 2024-08-26 | 175.22 |
| 2024-08-23 | 165.69 |
| 2024-08-22 | 174.35 |
| 2024-08-21 | 170.45 |
| 2024-08-20 | 173.05 |
| 2024-08-19 | 179.55 |
| 2024-08-16 | 175.65 |
| 2024-08-15 | 180.42 |
| 2024-08-14 | 178.25 |
| 2024-08-13 | 179.55 |
| 2024-08-12 | 178.69 |
| 2024-08-09 | 179.55 |
| 2024-08-08 | 176.09 |
| 2024-08-07 | 179.12 |
| 2024-08-06 | 173.92 |
| 2024-08-05 | 170.45 |
| 2024-08-02 | 168.72 |
| 2024-08-01 | 172.62 |
| 2024-07-31 | 183.89 |
| 2024-07-30 | 174.79 |
| 2024-07-29 | 186.06 |
| 2024-07-26 | 195.59 |
| 2024-07-25 | 192.99 |
| 2024-07-24 | 200.79 |
| 2024-07-23 | 202.09 |
| 2024-07-22 | 203.83 |
| 2024-07-19 | 207.73 |
| 2024-07-18 | 217.70 |
| 2024-07-17 | 219.00 |
| 2024-07-16 | 204.26 |
| 2024-07-15 | 218.13 |
| 2024-07-12 | 224.20 |
| 2024-07-11 | 220.73 |
| 2024-07-10 | 230.26 |
| 2024-07-09 | 236.77 |
| 2024-07-08 | 231.13 |
| 2024-07-05 | 232.00 |
| 2024-07-04 | 237.20 |
| 2024-07-03 | 235.90 |
| 2024-07-02 | 225.50 |
| 2024-06-28 | 214.66 |
| 2024-06-27 | 211.19 |
| 2024-06-26 | 213.36 |
| 2024-06-25 | 218.13 |
| 2024-06-24 | 216.39 |
| 2024-06-21 | 219.43 |
| 2024-06-20 | 227.66 |
| 2024-06-19 | 235.47 |
| 2024-06-18 | 230.26 |
| 2024-06-17 | 231.13 |
| 2024-06-14 | 238.50 |
| 2024-06-13 | 231.56 |
| 2024-06-12 | 227.66 |
| 2024-06-11 | 235.90 |
| 2024-06-07 | 223.76 |
| 2024-06-06 | 238.07 |
| 2024-06-05 | 238.07 |
| 2024-06-04 | 245.43 |
| 2024-06-03 | 233.73 |
| 2024-05-31 | 241.53 |
| 2024-05-30 | 247.60 |
| 2024-05-29 | 247.60 |
| 2024-05-28 | 261.90 |
| 2024-05-27 | 259.74 |
| 2024-05-24 | 253.71 |
| 2024-05-23 | 263.35 |
| 2024-05-22 | 256.12 |
| 2024-05-21 | 263.76 |
| 2024-05-20 | 273.80 |
| 2024-05-17 | 274.21 |
| 2024-05-16 | 269.38 |
| 2024-05-14 | 265.36 |
| 2024-05-13 | 267.78 |
| 2024-05-10 | 270.19 |
| 2024-05-09 | 255.32 |
| 2024-05-08 | 254.11 |
| 2024-05-07 | 253.31 |
| 2024-05-06 | 240.44 |
| 2024-05-03 | 241.65 |
| 2024-05-02 | 226.78 |
| 2024-04-30 | 213.92 |
| 2024-04-29 | 196.23 |
| 2024-04-26 | 191.81 |
| 2024-04-25 | 168.09 |
| 2024-04-24 | 172.92 |
| 2024-04-23 | 175.73 |
| 2024-04-22 | 174.53 |
| 2024-04-19 | 170.10 |
| 2024-04-18 | 170.10 |
| 2024-04-17 | 168.90 |
| 2024-04-16 | 161.26 |
| 2024-04-15 | 157.24 |
| 2024-04-12 | 167.69 |
| 2024-04-11 | 170.10 |
| 2024-04-10 | 171.31 |
| 2024-04-09 | 170.51 |
| 2024-04-08 | 167.29 |
| 2024-04-05 | 182.16 |
| 2024-04-03 | 175.73 |
| 2024-04-02 | 171.71 |
| 2024-03-28 | 174.53 |
| 2024-03-27 | 174.53 |
| 2024-03-26 | 175.73 |
| 2024-03-25 | 172.92 |
| 2024-03-22 | 181.76 |
| 2024-03-21 | 158.85 |
| 2024-03-20 | 140.36 |
| 2024-03-19 | 133.13 |
| 2024-03-18 | 133.53 |
| 2024-03-15 | 129.51 |
| 2024-03-14 | 132.32 |
| 2024-03-13 | 134.33 |
| 2024-03-12 | 148.80 |
| 2024-03-11 | 136.34 |
| 2024-03-08 | 132.32 |
| 2024-03-07 | 129.11 |
| 2024-03-06 | 135.94 |
| 2024-03-05 | 132.72 |
| 2024-03-04 | 141.57 |
| 2024-03-01 | 148.00 |
| 2024-02-29 | 156.04 |
| 2024-02-28 | 154.83 |
| 2024-02-27 | 152.82 |
| 2024-02-26 | 155.63 |
| 2024-02-23 | 160.06 |
| 2024-02-22 | 163.27 |
| 2024-02-21 | 162.07 |
| 2024-02-20 | 153.22 |
| 2024-02-19 | 158.05 |
| 2024-02-16 | 159.65 |
| 2024-02-15 | 143.58 |
| 2024-02-14 | 143.17 |
| 2024-02-09 | 135.54 |
| 2024-02-08 | 148.00 |
| 2024-02-07 | 141.57 |
| 2024-02-06 | 167.69 |
| 2024-02-05 | 164.48 |
| 2024-02-02 | 165.68 |
| 2024-02-01 | 160.46 |
| 2024-01-31 | 160.06 |
| 2024-01-30 | 159.65 |
| 2024-01-29 | 175.73 |
| 2024-01-26 | 169.70 |
| 2024-01-25 | 174.53 |
| 2024-01-24 | 165.28 |
| 2024-01-23 | 164.07 |
| 2024-01-22 | 162.47 |
| 2024-01-19 | 185.38 |
| 2024-01-18 | 179.35 |
| 2024-01-17 | 178.14 |
| 2024-01-16 | 193.82 |
| 2024-01-15 | 195.83 |
| 2024-01-12 | 211.50 |
| 2024-01-11 | 211.91 |
| 2024-01-10 | 204.67 |
| 2024-01-09 | 200.65 |
| 2024-01-08 | 200.65 |
| 2024-01-05 | 212.31 |
| 2024-01-04 | 215.93 |
| 2024-01-03 | 215.12 |
| 2024-01-02 | 220.35 |
| 2023-12-29 | 234.41 |
| 2023-12-28 | 228.79 |
| 2023-12-27 | 209.90 |
| 2023-12-22 | 211.91 |
| 2023-12-21 | 212.31 |
| 2023-12-20 | 213.11 |
| 2023-12-19 | 209.09 |
| 2023-12-18 | 219.94 |
| 2023-12-15 | 221.15 |
| 2023-12-14 | 217.13 |
| 2023-12-13 | 213.51 |
| 2023-12-12 | 225.97 |
| 2023-12-11 | 207.89 |
| 2023-12-08 | 203.87 |
| 2023-12-07 | 208.29 |
| 2023-12-06 | 211.10 |
| 2023-12-05 | 202.26 |
| 2023-12-04 | 211.91 |
| 2023-12-01 | 221.95 |
| 2023-11-30 | 220.75 |
| 2023-11-29 | 219.94 |
| 2023-11-28 | 234.82 |
| 2023-11-27 | 244.86 |
| 2023-11-24 | 260.94 |
| 2023-11-23 | 263.76 |
| 2023-11-22 | 258.13 |
| 2023-11-21 | 260.54 |
| 2023-11-20 | 253.71 |
| 2023-11-17 | 252.10 |
| 2023-11-16 | 245.27 |
| 2023-11-15 | 257.73 |
| 2023-11-14 | 239.64 |
| 2023-11-13 | 225.97 |
| 2023-11-10 | 231.60 |
| 2023-11-09 | 240.04 |
| 2023-11-08 | 255.72 |
| 2023-11-07 | 251.70 |
| 2023-11-06 | 262.15 |
| 2023-11-03 | 249.69 |
| 2023-11-02 | 251.30 |
| 2023-11-01 | 250.89 |
| 2023-10-31 | 252.90 |
| 2023-10-30 | 260.54 |
| 2023-10-27 | 260.14 |
| 2023-10-26 | 258.93 |
| 2023-10-25 | 264.96 |
| 2023-10-24 | 252.90 |
| 2023-10-20 | 268.98 |
| 2023-10-19 | 265.77 |
| 2023-10-18 | 271.79 |
| 2023-10-17 | 278.23 |
| 2023-10-16 | 277.82 |
| 2023-10-13 | 286.26 |
| 2023-10-12 | 295.51 |
| 2023-10-11 | 284.26 |
| 2023-10-10 | 281.84 |
| 2023-10-09 | 274.21 |
| 2023-10-06 | 279.03 |
| 2023-10-05 | 267.78 |
| 2023-10-04 | 274.61 |
| 2023-10-03 | 280.64 |
| 2023-09-29 | 283.05 |
| 2023-09-28 | 278.23 |
| 2023-09-27 | 276.62 |
| 2023-09-26 | 279.03 |
| 2023-09-25 | 279.83 |
| 2023-09-22 | 303.95 |
| 2023-09-21 | 288.68 |
| 2023-09-20 | 293.50 |
| 2023-09-19 | 290.69 |
| 2023-09-18 | 287.07 |
| 2023-09-15 | 289.48 |
| 2023-09-14 | 291.89 |
| 2023-09-13 | 301.94 |
| 2023-09-12 | 306.96 |
| 2023-09-11 | 310.98 |
| 2023-09-07 | 310.98 |
| 2023-09-06 | 317.01 |
| 2023-09-05 | 321.03 |
| 2023-09-04 | 325.05 |
| 2023-08-31 | 301.14 |
| 2023-08-30 | 329.07 |
| 2023-08-29 | 331.08 |
| 2023-08-28 | 306.96 |
| 2023-08-25 | 297.92 |
| 2023-08-24 | 298.72 |
| 2023-08-23 | 289.08 |
| 2023-08-22 | 295.51 |
| 2023-08-21 | 296.31 |
| 2023-08-18 | 299.13 |
| 2023-08-17 | 306.96 |
| 2023-08-16 | 309.98 |
| 2023-08-15 | 308.97 |
| 2023-08-14 | 311.99 |
| 2023-08-11 | 323.04 |
| 2023-08-10 | 321.03 |
| 2023-08-09 | 333.09 |
| 2023-08-08 | 324.05 |
| 2023-08-07 | 339.12 |
| 2023-08-04 | 348.16 |
| 2023-08-03 | 344.14 |
| 2023-08-02 | 332.09 |
| 2023-08-01 | 331.08 |
| 2023-07-31 | 326.06 |
| 2023-07-28 | 328.07 |
| 2023-07-27 | 311.99 |
| 2023-07-26 | 308.97 |
| 2023-07-25 | 307.97 |
| 2023-07-24 | 274.61 |
| 2023-07-21 | 284.66 |
| 2023-07-20 | 287.07 |
| 2023-07-19 | 277.02 |
| 2023-07-18 | 276.62 |
| 2023-07-14 | 283.05 |
| 2023-07-13 | 282.65 |
| 2023-07-12 | 275.01 |
| 2023-07-11 | 278.23 |
| 2023-07-10 | 274.61 |
| 2023-07-07 | 266.57 |
| 2023-07-06 | 269.79 |
| 2023-07-05 | 273.40 |
| 2023-07-04 | 268.18 |
| 2023-07-03 | 265.36 |
| 2023-06-30 | 256.92 |
| 2023-06-29 | 250.49 |
| 2023-06-28 | 259.74 |
| 2023-06-27 | 270.19 |
| 2023-06-26 | 248.08 |
| 2023-06-23 | 255.72 |
| 2023-06-21 | 267.78 |
| 2023-06-20 | 279.43 |
| 2023-06-19 | 295.51 |
| 2023-06-16 | 299.93 |
| 2023-06-15 | 289.88 |
| 2023-06-14 | 290.69 |
| 2023-06-13 | 285.06 |
| 2023-06-12 | 273.80 |
| 2023-06-09 | 279.03 |
| 2023-06-08 | 284.26 |
| 2023-06-07 | 284.26 |
| 2023-06-06 | 282.25 |
| 2023-06-05 | 279.03 |
| 2023-06-02 | 281.04 |
| 2023-06-01 | 261.75 |
| 2023-05-31 | 269.38 |
| 2023-05-30 | 275.39 |
| 2023-05-29 | 277.27 |
| 2023-05-25 | 282.90 |
| 2023-05-24 | 284.77 |
| 2023-05-23 | 293.22 |
| 2023-05-22 | 292.28 |
| 2023-05-19 | 304.48 |
| 2023-05-18 | 292.28 |
| 2023-05-17 | 297.91 |
| 2023-05-16 | 306.36 |
| 2023-05-15 | 310.11 |
| 2023-05-12 | 318.56 |
| 2023-05-11 | 329.82 |
| 2023-05-10 | 337.33 |
| 2023-05-09 | 339.21 |
| 2023-05-08 | 342.02 |
| 2023-05-05 | 343.90 |
| 2023-05-04 | 337.33 |
| 2023-05-03 | 331.70 |
| 2023-05-02 | 343.90 |
| 2023-04-28 | 351.41 |
| 2023-04-27 | 347.65 |
| 2023-04-26 | 349.53 |
| 2023-04-25 | 342.96 |
| 2023-04-24 | 356.10 |
| 2023-04-21 | 357.04 |
| 2023-04-20 | 365.48 |
| 2023-04-19 | 368.30 |
| 2023-04-18 | 377.68 |
| 2023-04-17 | 388.01 |
| 2023-04-14 | 407.71 |
| 2023-04-13 | 418.04 |
| 2023-04-12 | 400.21 |
| 2023-04-11 | 390.82 |
| 2023-04-06 | 360.79 |
| 2023-04-04 | 384.25 |
| 2023-04-03 | 383.31 |
| 2023-03-31 | 383.31 |
| 2023-03-30 | 383.31 |
| 2023-03-29 | 387.07 |
| 2023-03-28 | 391.76 |
| 2023-03-27 | 388.94 |
| 2023-03-24 | 393.64 |
| 2023-03-23 | 396.45 |
| 2023-03-22 | 399.27 |
| 2023-03-21 | 386.13 |
| 2023-03-20 | 376.74 |
| 2023-03-17 | 379.56 |
| 2023-03-16 | 370.18 |
| 2023-03-15 | 359.85 |
| 2023-03-14 | 344.84 |
| 2023-03-13 | 362.67 |
| 2023-03-10 | 356.10 |
| 2023-03-09 | 372.05 |
| 2023-03-08 | 383.31 |
| 2023-03-07 | 392.70 |
| 2023-03-06 | 395.51 |
| 2023-03-03 | 399.27 |
| 2023-03-02 | 384.25 |
| 2023-03-01 | 392.70 |
| 2023-02-28 | 374.87 |
| 2023-02-27 | 373.93 |
| 2023-02-24 | 373.93 |
| 2023-02-23 | 368.30 |
| 2023-02-22 | 390.82 |
| 2023-02-21 | 402.08 |
| 2023-02-20 | 384.25 |
| 2023-02-17 | 386.13 |
| 2023-02-16 | 388.01 |
| 2023-02-15 | 390.82 |
| 2023-02-14 | 403.96 |
| 2023-02-13 | 394.58 |
| 2023-02-10 | 383.31 |
| 2023-02-09 | 385.19 |
| 2023-02-08 | 382.38 |
| 2023-02-07 | 366.42 |
| 2023-02-06 | 353.28 |
| 2023-02-03 | 367.36 |
| 2023-02-02 | 373.93 |
| 2023-02-01 | 388.01 |
| 2023-01-31 | 367.36 |
| 2023-01-30 | 361.73 |
| 2023-01-27 | 372.05 |
| 2023-01-26 | 380.50 |
| 2023-01-20 | 367.36 |
| 2023-01-19 | 356.10 |
| 2023-01-18 | 352.34 |
| 2023-01-17 | 337.33 |
| 2023-01-16 | 333.57 |
| 2023-01-13 | 338.27 |
| 2023-01-12 | 344.84 |
| 2023-01-11 | 364.54 |
| 2023-01-10 | 345.77 |
| 2023-01-09 | 357.98 |
| 2023-01-06 | 380.50 |
| 2023-01-05 | 358.91 |
| 2023-01-04 | 337.33 |
| 2023-01-03 | 331.70 |
| 2022-12-30 | 327.01 |
| 2022-12-29 | 318.56 |
| 2022-12-28 | 324.19 |
| 2022-12-23 | 330.76 |
| 2022-12-22 | 316.68 |
| 2022-12-21 | 300.73 |
| 2022-12-20 | 302.61 |
| 2022-12-19 | 312.93 |
| 2022-12-16 | 300.73 |
| 2022-12-15 | 287.59 |
| 2022-12-14 | 284.77 |
| 2022-12-13 | 281.96 |
| 2022-12-12 | 282.90 |
| 2022-12-09 | 290.41 |
| 2022-12-08 | 279.14 |
| 2022-12-07 | 263.00 |
| 2022-12-06 | 258.50 |
| 2022-12-05 | 247.24 |
| 2022-12-02 | 247.24 |
| 2022-12-01 | 256.62 |
| 2022-11-30 | 243.86 |
| 2022-11-29 | 272.76 |
| 2022-11-28 | 269.38 |
| 2022-11-25 | 273.89 |
| 2022-11-24 | 254.74 |
| 2022-11-23 | 257.37 |
| 2022-11-22 | 249.86 |
| 2022-11-21 | 247.24 |
| 2022-11-18 | 257.37 |
| 2022-11-17 | 258.87 |
| 2022-11-16 | 261.12 |
| 2022-11-15 | 257.75 |
| 2022-11-14 | 239.35 |
| 2022-11-11 | 240.10 |
| 2022-11-10 | 207.44 |
| 2022-11-09 | 214.58 |
| 2022-11-08 | 207.07 |
| 2022-11-07 | 208.57 |
| 2022-11-04 | 202.19 |
| 2022-11-03 | 171.78 |
| 2022-11-02 | 157.52 |
| 2022-11-01 | 149.63 |
| 2022-10-31 | 128.99 |
| 2022-10-28 | 154.14 |
| 2022-10-27 | 177.04 |
| 2022-10-26 | 204.82 |
| 2022-10-25 | 219.08 |
| 2022-10-24 | 216.83 |
| 2022-10-21 | 260.37 |
| 2022-10-20 | 257.00 |
| 2022-10-19 | 264.13 |
| 2022-10-18 | 267.51 |
| 2022-10-17 | 267.51 |
| 2022-10-14 | 275.39 |
| 2022-10-13 | 269.76 |
| 2022-10-12 | 276.33 |
| 2022-10-11 | 283.84 |
| 2022-10-10 | 289.47 |
| 2022-10-07 | 298.85 |
| 2022-10-06 | 302.61 |
| 2022-10-05 | 305.42 |
| 2022-10-03 | 293.22 |
| 2022-09-30 | 280.08 |
| 2022-09-29 | 275.39 |
| 2022-09-28 | 266.76 |
| 2022-09-27 | 275.01 |
| 2022-09-26 | 273.51 |
| 2022-09-23 | 278.20 |
| 2022-09-22 | 280.08 |
| 2022-09-21 | 280.08 |
| 2022-09-20 | 275.39 |
| 2022-09-19 | 268.63 |
| 2022-09-16 | 276.33 |
| 2022-09-15 | 276.33 |
| 2022-09-14 | 262.63 |
| 2022-09-13 | 260.00 |
| 2022-09-09 | 251.74 |
| 2022-09-08 | 217.95 |
| 2022-09-07 | 219.08 |
| 2022-09-06 | 215.33 |
| 2022-09-05 | 202.56 |
| 2022-09-02 | 196.93 |
| 2022-09-01 | 200.31 |
| 2022-08-31 | 195.43 |
| 2022-08-30 | 198.43 |
| 2022-08-29 | 200.31 |
| 2022-08-26 | 203.69 |
| 2022-08-25 | 163.15 |
| 2022-08-24 | 146.63 |
| 2022-08-23 | 246.86 |
| 2022-08-22 | 237.48 |
| 2022-08-19 | 228.84 |
| 2022-08-18 | 221.33 |
| 2022-08-17 | 231.09 |
| 2022-08-16 | 224.71 |
| 2022-08-15 | 221.71 |
| 2022-08-12 | 221.71 |
| 2022-08-11 | 218.33 |
| 2022-08-10 | 224.71 |
| 2022-08-09 | 229.59 |
| 2022-08-08 | 232.22 |
| 2022-08-05 | 234.85 |
| 2022-08-04 | 228.09 |
| 2022-08-03 | 227.71 |
| 2022-08-02 | 232.97 |
| 2022-08-01 | 245.36 |
| 2022-07-29 | 258.12 |
| 2022-07-28 | 264.13 |
| 2022-07-27 | 265.25 |
| 2022-07-26 | 268.26 |
| 2022-07-25 | 268.26 |
| 2022-07-22 | 252.87 |
| 2022-07-21 | 256.62 |
| 2022-07-20 | 259.62 |
| 2022-07-19 | 264.13 |
| 2022-07-18 | 255.87 |
| 2022-07-15 | 234.47 |
| 2022-07-14 | 235.97 |
| 2022-07-13 | 232.22 |
| 2022-07-12 | 246.48 |
| 2022-07-11 | 257.37 |
| 2022-07-08 | 271.26 |
| 2022-07-07 | 268.26 |
| 2022-07-06 | 281.96 |
| 2022-07-05 | 296.97 |
| 2022-07-04 | 298.85 |
| 2022-06-30 | 297.91 |
| 2022-06-29 | 290.41 |
| 2022-06-28 | 280.08 |
| 2022-06-27 | 286.65 |
| 2022-06-24 | 284.77 |
| 2022-06-23 | 284.77 |
| 2022-06-22 | 269.01 |
| 2022-06-21 | 259.25 |
| 2022-06-20 | 241.98 |
| 2022-06-17 | 221.33 |
| 2022-06-16 | 223.21 |
| 2022-06-15 | 231.09 |
| 2022-06-14 | 221.71 |
| 2022-06-13 | 223.21 |
| 2022-06-10 | 229.59 |
| 2022-06-09 | 235.22 |
| 2022-06-08 | 231.47 |
| 2022-06-07 | 229.22 |
| 2022-06-06 | 228.09 |
| 2022-06-02 | 223.96 |
| 2022-06-01 | 222.08 |
| 2022-05-31 | 217.20 |
| 2022-05-30 | 210.07 |
| 2022-05-27 | 213.83 |
| 2022-05-26 | 214.20 |
| 2022-05-25 | 215.33 |
| 2022-05-24 | 212.70 |
| 2022-05-23 | 219.08 |
| 2022-05-20 | 218.38 |
| 2022-05-19 | 215.57 |
| 2022-05-18 | 218.73 |
| 2022-05-17 | 221.54 |
| 2022-05-16 | 227.15 |
| 2022-05-13 | 217.33 |
| 2022-05-12 | 205.41 |
| 2022-05-11 | 217.33 |
| 2022-05-10 | 219.78 |
| 2022-05-06 | 227.15 |
| 2022-05-05 | 247.48 |
| 2022-05-04 | 241.17 |
| 2022-05-03 | 236.26 |
| 2022-04-29 | 238.72 |
| 2022-04-28 | 225.39 |
| 2022-04-27 | 226.09 |
| 2022-04-26 | 227.85 |
| 2022-04-25 | 225.04 |
| 2022-04-22 | 239.42 |
| 2022-04-21 | 232.76 |
| 2022-04-20 | 232.41 |
| 2022-04-19 | 257.65 |
| 2022-04-14 | 236.61 |
| 2022-04-13 | 232.76 |
| 2022-04-12 | 223.29 |
| 2022-04-11 | 219.08 |
| 2022-04-08 | 237.66 |
| 2022-04-07 | 234.51 |
| 2022-04-06 | 240.12 |
| 2022-04-04 | 231.00 |
| 2022-04-01 | 206.81 |
| 2022-03-31 | 199.80 |
| 2022-03-30 | 202.95 |
| 2022-03-29 | 197.69 |
| 2022-03-28 | 191.38 |
| 2022-03-25 | 192.08 |
| 2022-03-24 | 193.84 |
| 2022-03-23 | 190.33 |
| 2022-03-22 | 178.76 |
| 2022-03-21 | 170.34 |
| 2022-03-18 | 171.39 |
| 2022-03-17 | 162.98 |
| 2022-03-16 | 139.49 |
| 2022-03-15 | 106.18 |
| 2022-03-14 | 125.46 |
| 2022-03-11 | 143.69 |
| 2022-03-10 | 153.51 |
| 2022-03-09 | 152.46 |
| 2022-03-08 | 157.02 |
| 2022-03-07 | 166.84 |
| 2022-03-04 | 160.52 |
| 2022-03-03 | 159.12 |
| 2022-03-02 | 145.80 |
| 2022-03-01 | 150.71 |
| 2022-02-28 | 154.21 |
| 2022-02-25 | 153.86 |
| 2022-02-24 | 152.81 |
| 2022-02-23 | 158.07 |
| 2022-02-22 | 161.93 |
| 2022-02-21 | 162.63 |
| 2022-02-18 | 162.28 |
| 2022-02-17 | 151.41 |
| 2022-02-16 | 147.90 |
| 2022-02-15 | 148.95 |
| 2022-02-14 | 154.91 |
| 2022-02-11 | 164.03 |
| 2022-02-10 | 172.45 |
| 2022-02-09 | 166.84 |
| 2022-02-08 | 163.33 |
| 2022-02-07 | 164.73 |
| 2022-02-04 | 165.08 |
| 2022-01-31 | 159.82 |
| 2022-01-28 | 159.12 |
| 2022-01-27 | 164.73 |
| 2022-01-26 | 172.10 |
| 2022-01-25 | 173.15 |
| 2022-01-24 | 174.90 |
| 2022-01-21 | 176.65 |
| 2022-01-20 | 172.45 |
| 2022-01-19 | 160.88 |
| 2022-01-18 | 157.72 |
| 2022-01-17 | 159.12 |
| 2022-01-14 | 164.38 |
| 2022-01-13 | 167.54 |
| 2022-01-12 | 175.25 |
| 2022-01-11 | 178.76 |
| 2022-01-10 | 176.65 |
| 2022-01-07 | 179.11 |
| 2022-01-06 | 171.74 |
| 2022-01-05 | 177.36 |
| 2022-01-04 | 180.51 |
| 2022-01-03 | 179.46 |
| 2021-12-31 | 188.22 |
| 2021-12-30 | 179.11 |
| 2021-12-29 | 176.65 |
| 2021-12-28 | 178.06 |
| 2021-12-24 | 178.76 |
| 2021-12-23 | 179.11 |
| 2021-12-22 | 163.33 |
| 2021-12-21 | 162.98 |
| 2021-12-20 | 157.37 |
| 2021-12-17 | 163.33 |
| 2021-12-16 | 167.54 |
| 2021-12-15 | 168.59 |
| 2021-12-14 | 173.50 |
| 2021-12-13 | 175.95 |
| 2021-12-10 | 171.39 |
| 2021-12-09 | 171.74 |
| 2021-12-08 | 166.49 |
| 2021-12-07 | 160.88 |
| 2021-12-06 | 160.52 |
| 2021-12-03 | 161.93 |
| 2021-12-02 | 160.17 |
| 2021-12-01 | 158.77 |
| 2021-11-30 | 160.88 |
| 2021-11-29 | 162.98 |
| 2021-11-26 | 165.78 |
| 2021-11-25 | 173.50 |
| 2021-11-24 | 168.94 |
| 2021-11-23 | 169.99 |
| 2021-11-22 | 164.73 |
| 2021-11-19 | 165.43 |
| 2021-11-18 | 158.42 |
| 2021-11-17 | 162.63 |
| 2021-11-16 | 163.33 |
| 2021-11-15 | 163.33 |
| 2021-11-12 | 167.19 |
| 2021-11-11 | 157.72 |
| 2021-11-10 | 146.50 |
| 2021-11-09 | 138.78 |
| 2021-11-08 | 142.29 |
| 2021-11-05 | 141.59 |
| 2021-11-04 | 147.90 |
| 2021-11-03 | 147.90 |
| 2021-11-02 | 146.50 |
| 2021-11-01 | 150.01 |
| 2021-10-29 | 154.91 |
| 2021-10-28 | 154.21 |
| 2021-10-27 | 156.67 |
| 2021-10-26 | 158.42 |
| 2021-10-25 | 165.78 |
| 2021-10-22 | 169.99 |
| 2021-10-21 | 148.95 |
| 2021-10-20 | 157.02 |
| 2021-10-19 | 156.32 |
| 2021-10-18 | 162.63 |
| 2021-10-15 | 148.95 |
| 2021-10-12 | 147.55 |
| 2021-10-11 | 145.45 |
| 2021-10-08 | 147.55 |
| 2021-10-07 | 147.55 |
| 2021-10-06 | 142.99 |
| 2021-10-05 | 148.25 |
| 2021-10-04 | 156.32 |
| 2021-09-30 | 161.23 |
| 2021-09-29 | 158.07 |
| 2021-09-28 | 153.16 |
| 2021-09-27 | 138.08 |
| 2021-09-24 | 138.78 |
| 2021-09-23 | 140.54 |
| 2021-09-21 | 123.71 |
| 2021-09-20 | 129.32 |
| 2021-09-17 | 147.90 |
| 2021-09-16 | 147.90 |
| 2021-09-15 | 169.64 |
| 2021-09-14 | 175.86 |
| 2021-09-13 | 179.46 |
| 2021-09-10 | 178.48 |
| 2021-09-09 | 174.88 |
| 2021-09-08 | 176.19 |
| 2021-09-07 | 178.80 |
| 2021-09-06 | 179.13 |
| 2021-09-03 | 181.09 |
| 2021-09-02 | 175.53 |
| 2021-09-01 | 179.13 |
| 2021-08-31 | 160.48 |
| 2021-08-30 | 151.97 |
| 2021-08-27 | 152.30 |
| 2021-08-26 | 154.26 |
| 2021-08-25 | 157.86 |
| 2021-08-24 | 148.37 |
| 2021-08-23 | 148.70 |
| 2021-08-20 | 147.72 |
| 2021-08-19 | 147.39 |
| 2021-08-18 | 150.33 |
| 2021-08-17 | 147.39 |
| 2021-08-16 | 144.77 |
| 2021-08-13 | 140.19 |
| 2021-08-12 | 142.81 |
| 2021-08-11 | 139.86 |
| 2021-08-10 | 129.72 |
| 2021-08-09 | 127.43 |
| 2021-08-06 | 120.23 |
| 2021-08-05 | 121.86 |
| 2021-08-04 | 122.85 |
| 2021-08-03 | 121.86 |
| 2021-08-02 | 125.79 |
| 2021-07-30 | 121.21 |
| 2021-07-29 | 129.06 |
| 2021-07-28 | 127.43 |
| 2021-07-27 | 132.34 |
| 2021-07-26 | 142.81 |
| 2021-07-23 | 156.22 |
| 2021-07-22 | 151.64 |
| 2021-07-21 | 149.35 |
| 2021-07-20 | 143.79 |
| 2021-07-19 | 150.33 |
| 2021-07-16 | 152.62 |
| 2021-07-15 | 151.64 |
| 2021-07-14 | 147.06 |
| 2021-07-13 | 148.04 |
| 2021-07-12 | 146.73 |
| 2021-07-09 | 149.35 |
| 2021-07-08 | 154.26 |
| 2021-07-07 | 156.88 |
| 2021-07-06 | 149.35 |
| 2021-07-05 | 147.39 |
| 2021-07-02 | 146.73 |
| 2021-06-30 | 128.41 |
| 2021-06-29 | 125.14 |
| 2021-06-28 | 126.12 |
| 2021-06-25 | 129.06 |
| 2021-06-24 | 131.68 |
| 2021-06-23 | 133.32 |
| 2021-06-22 | 130.70 |
| 2021-06-21 | 123.83 |
| 2021-06-18 | 120.23 |
| 2021-06-17 | 122.85 |
| 2021-06-16 | 122.85 |
| 2021-06-15 | 127.43 |
| 2021-06-11 | 131.68 |
| 2021-06-10 | 133.97 |
| 2021-06-09 | 132.99 |
| 2021-06-08 | 131.35 |
| 2021-06-07 | 131.35 |
| 2021-06-04 | 138.23 |
| 2021-06-03 | 137.24 |
| 2021-06-02 | 146.08 |
| 2021-06-01 | 136.92 |
| 2021-05-31 | 131.35 |
| 2021-05-28 | 135.28 |
| 2021-05-27 | 138.55 |
| 2021-05-26 | 137.57 |
| 2021-05-25 | 130.05 |
| 2021-05-24 | 130.05 |
| 2021-05-21 | 134.95 |
| 2021-05-20 | 133.97 |
| 2021-05-18 | 139.86 |
| 2021-05-17 | 132.66 |
| 2021-05-14 | 132.99 |
| 2021-05-13 | 135.61 |
| 2021-05-12 | 140.19 |
| 2021-05-11 | 149.35 |
| 2021-05-10 | 155.24 |
| 2021-05-07 | 152.95 |
| 2021-05-06 | 149.68 |
| 2021-05-05 | 161.13 |
| 2021-05-04 | 166.04 |
| 2021-05-03 | 161.13 |
| 2021-04-30 | 153.61 |
| 2021-04-29 | 162.11 |
| 2021-04-28 | 161.79 |
| 2021-04-27 | 161.79 |
| 2021-04-26 | 161.13 |
| 2021-04-23 | 162.11 |
| 2021-04-22 | 161.79 |
| 2021-04-21 | 161.79 |
| 2021-04-20 | 158.52 |
| 2021-04-19 | 149.68 |
| 2021-04-16 | 146.08 |
| 2021-04-15 | 146.08 |
| 2021-04-14 | 142.15 |
| 2021-04-13 | 146.08 |
| 2021-04-12 | 147.72 |
| 2021-04-09 | 150.66 |
| 2021-04-08 | 143.79 |
| 2021-04-07 | 147.72 |
| 2021-04-01 | 138.55 |
| 2021-03-31 | 130.70 |
| 2021-03-30 | 129.06 |
| 2021-03-29 | 130.37 |
| 2021-03-26 | 125.14 |
| 2021-03-25 | 143.79 |
| 2021-03-24 | 151.97 |
| 2021-03-23 | 158.19 |
| 2021-03-22 | 153.61 |
| 2021-03-19 | 145.75 |
| 2021-03-18 | 153.61 |
| 2021-03-17 | 153.28 |
| 2021-03-16 | 149.35 |
| 2021-03-15 | 144.77 |
| 2021-03-12 | 150.66 |
| 2021-03-11 | 141.17 |
| 2021-03-10 | 136.26 |
| 2021-03-09 | 134.95 |
| 2021-03-08 | 135.28 |
| 2021-03-05 | 140.19 |
| 2021-03-04 | 150.33 |
| 2021-03-03 | 148.70 |
| 2021-03-02 | 145.43 |
| 2021-03-01 | 133.32 |
| 2021-02-26 | 118.92 |
| 2021-02-25 | 123.83 |
| 2021-02-24 | 105.18 |
| 2021-02-23 | 105.83 |
| 2021-02-22 | 108.78 |
| 2021-02-19 | 108.78 |
| 2021-02-18 | 107.14 |
| 2021-02-17 | 105.83 |
| 2021-02-16 | 104.19 |
| 2021-02-11 | 101.90 |
| 2021-02-10 | 106.81 |
| 2021-02-09 | 104.52 |
| 2021-02-08 | 105.18 |
| 2021-02-05 | 101.58 |
| 2021-02-04 | 97.98 |
| 2021-02-03 | 102.56 |
| 2021-02-02 | 104.19 |
| 2021-02-01 | 104.19 |
| 2021-01-29 | 102.89 |
| 2021-01-28 | 106.48 |
| 2021-01-27 | 108.45 |
| 2021-01-26 | 111.72 |
| 2021-01-25 | 111.72 |
| 2021-01-22 | 111.39 |
| 2021-01-21 | 113.68 |
| 2021-01-20 | 113.36 |
| 2021-01-19 | 114.01 |
| 2021-01-18 | 109.76 |
| 2021-01-15 | 106.48 |
| 2021-01-14 | 111.39 |
| 2021-01-13 | 111.72 |
| 2021-01-12 | 109.43 |
| 2021-01-11 | 108.12 |
| 2021-01-08 | 98.96 |
| 2021-01-07 | 100.27 |
| 2021-01-06 | 97.98 |
| 2021-01-05 | 91.10 |
| 2021-01-04 | 91.43 |
| 2020-12-31 | 96.34 |
| 2020-12-30 | 96.01 |
| 2020-12-29 | 94.70 |
| 2020-12-28 | 93.72 |
| 2020-12-24 | 86.52 |
| 2020-12-23 | 88.58 |
| 2020-12-22 | 89.61 |
| 2020-12-21 | 91.67 |
| 2020-12-18 | 93.21 |
| 2020-12-17 | 99.39 |
| 2020-12-16 | 96.56 |
| 2020-12-15 | 88.32 |
| 2020-12-14 | 90.38 |
| 2020-12-11 | 87.04 |
| 2020-12-10 | 89.61 |
| 2020-12-09 | 91.93 |
| 2020-12-08 | 93.98 |
| 2020-12-07 | 92.70 |
| 2020-12-04 | 95.53 |
| 2020-12-03 | 97.59 |
| 2020-12-02 | 96.04 |
| 2020-12-01 | 97.84 |
| 2020-11-30 | 94.76 |
| 2020-11-27 | 91.41 |
| 2020-11-26 | 90.38 |
| 2020-11-25 | 88.58 |
| 2020-11-24 | 94.24 |
| 2020-11-23 | 93.47 |
| 2020-11-20 | 98.62 |
| 2020-11-19 | 98.87 |
| 2020-11-18 | 93.21 |
| 2020-11-17 | 88.58 |
| 2020-11-16 | 87.04 |
| 2020-11-13 | 78.55 |
| 2020-11-12 | 77.52 |
| 2020-11-11 | 80.09 |
| 2020-11-10 | 78.03 |
| 2020-11-09 | 78.81 |
| 2020-11-06 | 79.58 |
| 2020-11-05 | 77.26 |
| 2020-11-04 | 69.80 |
| 2020-11-03 | 66.97 |
| 2020-11-02 | 68.26 |
| 2020-10-30 | 61.83 |
| 2020-10-29 | 60.54 |
| 2020-10-28 | 64.40 |
| 2020-10-27 | 67.23 |
| 2020-10-23 | 73.40 |
| 2020-10-22 | 72.89 |
| 2020-10-21 | 71.60 |
| 2020-10-20 | 70.32 |
| 2020-10-19 | 71.86 |
| 2020-10-16 | 75.98 |
| 2020-10-15 | 73.92 |
| 2020-10-14 | 76.49 |
| 2020-10-12 | 78.03 |
| 2020-10-09 | 63.88 |
| 2020-10-08 | 66.20 |
| 2020-10-07 | 69.29 |
| 2020-10-06 | 73.66 |
| 2020-10-05 | 73.40 |
| 2020-09-30 | 68.51 |
| 2020-09-29 | 64.91 |
| 2020-09-28 | 65.43 |
| 2020-09-25 | 57.19 |
| 2020-09-24 | 61.31 |
| 2020-09-23 | 64.14 |
| 2020-09-22 | 63.11 |
| 2020-09-21 | 63.11 |
| 2020-09-18 | 66.20 |
| 2020-09-17 | 69.03 |
| 2020-09-16 | 73.40 |
| 2020-09-15 | 70.32 |
| 2020-09-14 | 64.66 |
| 2020-09-11 | 63.63 |
| 2020-09-10 | 66.20 |
| 2020-09-09 | 66.97 |
| 2020-09-08 | 65.68 |
| 2020-09-07 | 67.23 |
| 2020-09-04 | 71.09 |
| 2020-09-03 | 74.17 |
| 2020-09-02 | 75.46 |
| 2020-09-01 | 72.37 |
| 2020-08-31 | 79.58 |
| 2020-08-28 | 76.49 |
| 2020-08-27 | 73.15 |
| 2020-08-26 | 74.69 |
| 2020-08-25 | 69.54 |
| 2020-08-24 | 74.69 |
| 2020-08-21 | 78.81 |
| 2020-08-20 | 65.17 |
| 2020-08-19 | 63.63 |
| 2020-08-18 | 63.11 |
| 2020-08-17 | 61.31 |
| 2020-08-14 | 58.22 |
| 2020-08-13 | 59.25 |
| 2020-08-12 | 57.71 |
| 2020-08-11 | 57.71 |
| 2020-08-10 | 53.08 |
| 2020-08-07 | 54.36 |
| 2020-08-06 | 54.62 |
| 2020-08-05 | 55.65 |
| 2020-08-04 | 55.65 |
| 2020-08-03 | 54.62 |
| 2020-07-31 | 56.68 |
| 2020-07-30 | 54.36 |
| 2020-07-29 | 55.39 |
| 2020-07-28 | 51.79 |
| 2020-07-27 | 51.79 |
| 2020-07-24 | 55.14 |
| 2020-07-23 | 55.65 |
| 2020-07-22 | 55.65 |
| 2020-07-21 | 60.80 |
| 2020-07-20 | 63.88 |
| 2020-07-17 | 60.02 |
| 2020-07-16 | 57.45 |
| 2020-07-15 | 62.85 |
| 2020-07-14 | 63.37 |
| 2020-07-13 | 67.23 |
| 2020-07-10 | 69.54 |
| 2020-07-09 | 73.92 |
| 2020-07-08 | 73.15 |
| 2020-07-07 | 66.20 |
| 2020-07-06 | 71.34 |
| 2020-07-03 | 68.26 |
| 2020-07-02 | 68.51 |
| 2020-06-30 | 54.88 |
| 2020-06-29 | 55.14 |
| 2020-06-26 | 58.22 |
| 2020-06-24 | 60.28 |
| 2020-06-23 | 61.31 |
| 2020-06-22 | 59.51 |
| 2020-06-19 | 63.11 |
| 2020-06-18 | 63.37 |
| 2020-06-17 | 56.42 |
| 2020-06-16 | 55.39 |
| 2020-06-15 | 54.62 |
| 2020-06-12 | 47.93 |
| 2020-06-11 | 45.62 |
| 2020-06-10 | 45.62 |
| 2020-06-09 | 48.96 |
| 2020-06-08 | 47.16 |
| 2020-06-05 | 40.47 |
| 2020-06-04 | 37.90 |
| 2020-06-03 | 36.61 |
| 2020-06-02 | 34.81 |
| 2020-06-01 | 31.98 |
| 2020-05-29 | 24.52 |
| 2020-05-28 | 22.59 |
| 2020-05-27 | 24.26 |
| 2020-05-26 | 27.48 |
| 2020-05-25 | 24.78 |
| 2020-05-22 | 24.78 |
| 2020-05-21 | 25.94 |
| 2020-05-20 | 29.15 |
| 2020-05-19 | 31.21 |
| 2020-05-18 | 28.89 |
| 2020-05-15 | 27.23 |
| 2020-05-14 | 26.28 |
| 2020-05-13 | 30.80 |
| 2020-05-12 | 31.99 |
| 2020-05-11 | 33.41 |
| 2020-05-08 | 33.41 |
| 2020-05-07 | 28.89 |
| 2020-05-06 | 25.56 |
| 2020-05-05 | 25.33 |
| 2020-05-04 | 25.09 |
| 2020-04-29 | 31.51 |
| 2020-04-28 | 29.37 |
| 2020-04-27 | 29.61 |
| 2020-04-24 | 28.42 |
| 2020-04-23 | 31.51 |
| 2020-04-22 | 31.51 |
| 2020-04-21 | 31.03 |
| 2020-04-20 | 35.79 |
| 2020-04-17 | 34.84 |
| 2020-04-16 | 31.51 |
| 2020-04-15 | 27.47 |
| 2020-04-14 | 29.37 |
| 2020-04-09 | 27.23 |
| 2020-04-08 | 26.04 |
| 2020-04-07 | 26.52 |
| 2020-04-06 | 23.66 |
| 2020-04-03 | 22.95 |
| 2020-04-02 | 22.47 |
| 2020-04-01 | 23.42 |
| 2020-03-31 | 27.23 |
| 2020-03-30 | 22.95 |
| 2020-03-27 | 21.28 |
| 2020-03-26 | 17.24 |
| 2020-03-25 | 18.91 |
| 2020-03-24 | 12.49 |
| 2020-03-23 | 6.42 |
| 2020-03-20 | 9.39 |
| 2020-03-19 | 0.36 |
| 2020-03-18 | 5.95 |
| 2020-03-17 | 12.25 |
| 2020-03-16 | 14.15 |
| 2020-03-13 | 20.81 |
| 2020-03-12 | 22.95 |
| 2020-03-11 | 26.04 |
| 2020-03-10 | 24.38 |
| 2020-03-09 | 23.66 |
| 2020-03-06 | 30.08 |
| 2020-03-05 | 35.55 |
| 2020-03-04 | 35.79 |
| 2020-03-03 | 31.75 |
| 2020-03-02 | 32.70 |
| 2020-02-28 | 28.66 |
| 2020-02-27 | 32.70 |
| 2020-02-26 | 32.22 |
| 2020-02-25 | 31.27 |
| 2020-02-24 | 31.03 |
| 2020-02-21 | 31.03 |
| 2020-02-20 | 33.89 |
| 2020-02-19 | 35.55 |
| 2020-02-18 | 33.89 |
| 2020-02-17 | 36.98 |
| 2020-02-14 | 37.22 |
| 2020-02-13 | 33.17 |
| 2020-02-12 | 33.41 |
| 2020-02-11 | 32.46 |
| 2020-02-10 | 24.14 |
| 2020-02-07 | 21.52 |
| 2020-02-06 | 20.33 |
| 2020-02-05 | 17.84 |
| 2020-02-04 | 18.43 |
| 2020-02-03 | 14.27 |
| 2020-01-31 | 14.63 |
| 2020-01-30 | 13.67 |
| 2020-01-29 | 18.91 |
| 2020-01-24 | 23.42 |
| 2020-01-23 | 23.66 |
| 2020-01-22 | 28.89 |
| 2020-01-21 | 26.52 |
| 2020-01-20 | 33.17 |
| 2020-01-17 | 36.98 |
| 2020-01-16 | 36.50 |
| 2020-01-15 | 35.79 |
| 2020-01-14 | 38.64 |
| 2020-01-13 | 38.17 |
| 2020-01-10 | 30.56 |
| 2020-01-09 | 22.47 |
| 2020-01-08 | 23.66 |
| 2020-01-07 | 23.66 |
| 2020-01-06 | 23.42 |
| 2020-01-03 | 23.42 |
| 2020-01-02 | 16.88 |
| 2019-12-31 | 7.25 |
| 2019-12-30 | 6.54 |
| 2019-12-27 | 6.18 |
| 2019-12-24 | 5.35 |
| 2019-12-23 | 5.23 |
| 2019-12-20 | 7.02 |
| 2019-12-19 | 4.88 |
| 2019-12-18 | 4.76 |
| 2019-12-17 | 4.64 |
| 2019-12-16 | 4.76 |
| 2019-12-13 | 5.47 |
| 2019-12-12 | 2.38 |
| 2019-12-11 | 2.97 |
| 2019-12-10 | 1.90 |
| 2019-12-09 | 2.50 |
| 2019-12-06 | 0.83 |
| 2019-12-05 | -3.80 |
| 2019-12-04 | -4.76 |
| 2019-12-03 | -4.76 |
| 2019-12-02 | -4.28 |
| 2019-11-29 | -3.80 |
| 2019-11-28 | -2.38 |
| 2019-11-27 | -2.97 |
| 2019-11-26 | -3.09 |
| 2019-11-25 | -4.64 |
| 2019-11-22 | -7.37 |
| 2019-11-21 | -7.25 |
| 2019-11-20 | -5.59 |
| 2019-11-19 | -4.40 |
| 2019-11-18 | -4.99 |
| 2019-11-15 | -5.83 |
| 2019-11-14 | -6.54 |
| 2019-11-13 | -5.95 |
| 2019-11-12 | -5.47 |
| 2019-11-11 | -5.23 |
| 2019-11-08 | -4.28 |
| 2019-11-07 | -4.04 |
| 2019-11-06 | -4.99 |
| 2019-11-05 | -4.28 |
| 2019-11-04 | -6.18 |
| 2019-11-01 | -6.90 |
| 2019-10-31 | -6.42 |
| 2019-10-30 | -6.54 |
| 2019-10-29 | -4.99 |
| 2019-10-28 | -4.99 |
| 2019-10-25 | -2.26 |
| 2019-10-24 | -2.14 |
| 2019-10-23 | -3.92 |
| 2019-10-22 | -2.73 |
| 2019-10-21 | -2.73 |
| 2019-10-18 | -2.38 |
| 2019-10-17 | -3.09 |
| 2019-10-16 | -2.38 |
| 2019-10-15 | -1.90 |
| 2019-10-14 | -1.78 |
| 2019-10-11 | -1.19 |
| 2019-10-10 | -1.78 |
| 2019-10-09 | -2.14 |
| 2019-10-08 | -1.78 |
| 2019-10-04 | -0.71 |
| 2019-10-03 | -3.21 |
| 2019-10-02 | -4.28 |
| 2019-09-30 | -3.33 |
| 2019-09-27 | -3.45 |
| 2019-09-26 | -2.14 |
| 2019-09-25 | -2.73 |
| 2019-09-24 | -2.14 |
| 2019-09-23 | -1.07 |
| 2019-09-20 | -0.12 |
| 2019-09-19 | 3.33 |
| 2019-09-18 | 5.23 |
| 2019-09-17 | 4.04 |
| 2019-09-16 | 4.88 |
| 2019-09-13 | 4.16 |
| 2019-09-12 | 3.80 |
| 2019-09-11 | 2.85 |
| 2019-09-10 | 4.40 |
| 2019-09-09 | 4.28 |
| 2019-09-06 | 0.48 |
| 2019-09-05 | -0.48 |
| 2019-09-04 | -0.36 |
| 2019-09-03 | -4.64 |
| 2019-09-02 | -3.57 |
| 2019-08-30 | -3.80 |
| 2019-08-29 | -3.80 |
| 2019-08-28 | -1.78 |
| 2019-08-27 | 0.12 |
| 2019-08-26 | -0.95 |
| 2019-08-23 | -0.12 |
| 2019-08-22 | 1.19 |
| 2019-08-21 | 1.07 |
| 2019-08-20 | -0.48 |
| 2019-08-19 | -2.97 |
| 2019-08-16 | -6.78 |
| 2019-08-15 | -7.61 |
| 2019-08-14 | -5.35 |
| 2019-08-13 | -6.54 |
| 2019-08-12 | -4.40 |
| 2019-08-09 | -5.47 |
| 2019-08-08 | -4.88 |
| 2019-08-07 | -5.83 |
| 2019-08-06 | -4.88 |
| 2019-08-05 | -2.50 |
| 2019-08-02 | -0.48 |
| 2019-08-01 | 2.97 |
| 2019-07-31 | 5.59 |
| 2019-07-30 | 6.30 |
| 2019-07-29 | 6.90 |
| 2019-07-26 | 4.64 |
| 2019-07-25 | 4.40 |
| 2019-07-24 | 3.21 |
| 2019-07-23 | 0.95 |
| 2019-07-22 | 4.16 |
| 2019-07-19 | 3.33 |
| 2019-07-18 | 0.59 |
| 2019-07-17 | 0.59 |
| 2019-07-16 | 0.59 |
| 2019-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy