Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 9.93 |
| 2025-09-04 | 8.40 |
| 2025-09-03 | 9.59 |
| 2025-09-02 | 10.18 |
| 2025-09-01 | 10.69 |
| 2025-08-29 | 8.40 |
| 2025-08-28 | 7.89 |
| 2025-08-27 | 8.74 |
| 2025-08-26 | 10.10 |
| 2025-08-25 | 11.53 |
| 2025-08-22 | 9.33 |
| 2025-08-21 | 8.40 |
| 2025-08-20 | 8.57 |
| 2025-08-19 | 8.40 |
| 2025-08-18 | 8.57 |
| 2025-08-15 | 9.16 |
| 2025-08-14 | 10.10 |
| 2025-08-13 | 10.35 |
| 2025-08-12 | 7.81 |
| 2025-08-11 | 7.47 |
| 2025-08-08 | 7.39 |
| 2025-08-07 | 8.15 |
| 2025-08-06 | 7.56 |
| 2025-08-05 | 7.30 |
| 2025-08-04 | 6.63 |
| 2025-08-01 | 5.69 |
| 2025-07-31 | 6.88 |
| 2025-07-30 | 8.57 |
| 2025-07-29 | 10.10 |
| 2025-07-28 | 10.26 |
| 2025-07-25 | 9.50 |
| 2025-07-24 | 10.69 |
| 2025-07-23 | 10.10 |
| 2025-07-22 | 8.32 |
| 2025-07-21 | 7.73 |
| 2025-07-18 | 7.13 |
| 2025-07-17 | 5.78 |
| 2025-07-16 | 5.69 |
| 2025-07-15 | 6.12 |
| 2025-07-14 | 4.51 |
| 2025-07-11 | 4.17 |
| 2025-07-10 | 3.75 |
| 2025-07-09 | 3.16 |
| 2025-07-08 | 4.26 |
| 2025-07-07 | 3.07 |
| 2025-07-04 | 3.24 |
| 2025-07-03 | 3.83 |
| 2025-07-02 | 4.26 |
| 2025-06-30 | 3.75 |
| 2025-06-27 | 4.51 |
| 2025-06-26 | 4.76 |
| 2025-06-25 | 5.36 |
| 2025-06-24 | 4.09 |
| 2025-06-23 | 1.97 |
| 2025-06-20 | 1.21 |
| 2025-06-19 | 0.02 |
| 2025-06-18 | 2.06 |
| 2025-06-17 | 3.24 |
| 2025-06-16 | 3.58 |
| 2025-06-13 | 2.65 |
| 2025-06-12 | 3.49 |
| 2025-06-11 | 4.68 |
| 2025-06-10 | 3.66 |
| 2025-06-09 | 3.66 |
| 2025-06-06 | 2.23 |
| 2025-06-05 | 2.39 |
| 2025-06-04 | 1.38 |
| 2025-06-03 | 0.79 |
| 2025-06-02 | -0.65 |
| 2025-05-30 | -0.23 |
| 2025-05-29 | 0.96 |
| 2025-05-28 | -0.31 |
| 2025-05-27 | 0.11 |
| 2025-05-26 | -0.48 |
| 2025-05-23 | 0.79 |
| 2025-05-22 | 0.53 |
| 2025-05-21 | 1.80 |
| 2025-05-20 | 1.04 |
| 2025-05-19 | -0.40 |
| 2025-05-16 | -0.31 |
| 2025-05-15 | 0.11 |
| 2025-05-14 | 0.79 |
| 2025-05-13 | -1.58 |
| 2025-05-12 | 0.45 |
| 2025-05-09 | -2.43 |
| 2025-05-08 | -2.94 |
| 2025-05-07 | -3.36 |
| 2025-05-06 | -3.36 |
| 2025-05-02 | -4.12 |
| 2025-04-30 | -5.81 |
| 2025-04-29 | -6.32 |
| 2025-04-28 | -6.49 |
| 2025-04-25 | -6.49 |
| 2025-04-24 | -6.91 |
| 2025-04-23 | -6.16 |
| 2025-04-22 | -8.25 |
| 2025-04-17 | -9.00 |
| 2025-04-16 | -10.60 |
| 2025-04-15 | -8.84 |
| 2025-04-14 | -9.00 |
| 2025-04-11 | -11.10 |
| 2025-04-10 | -12.02 |
| 2025-04-09 | -13.95 |
| 2025-04-08 | -14.87 |
| 2025-04-07 | -16.04 |
| 2025-04-03 | -3.06 |
| 2025-04-02 | -1.46 |
| 2025-04-01 | -1.55 |
| 2025-03-31 | -1.72 |
| 2025-03-28 | -0.63 |
| 2025-03-27 | 0.04 |
| 2025-03-26 | -0.37 |
| 2025-03-25 | -0.88 |
| 2025-03-24 | 1.39 |
| 2025-03-21 | 0.55 |
| 2025-03-20 | 2.81 |
| 2025-03-19 | 5.07 |
| 2025-03-18 | 4.90 |
| 2025-03-17 | 2.47 |
| 2025-03-14 | 1.64 |
| 2025-03-13 | -0.46 |
| 2025-03-12 | 0.46 |
| 2025-03-11 | 0.71 |
| 2025-03-10 | 0.88 |
| 2025-03-07 | 2.73 |
| 2025-03-06 | 3.14 |
| 2025-03-05 | -0.29 |
| 2025-03-04 | -3.06 |
| 2025-03-03 | -2.72 |
| 2025-02-28 | -2.97 |
| 2025-02-27 | 0.30 |
| 2025-02-26 | 0.38 |
| 2025-02-25 | -2.64 |
| 2025-02-24 | -1.38 |
| 2025-02-21 | -0.79 |
| 2025-02-20 | -4.65 |
| 2025-02-19 | -3.06 |
| 2025-02-18 | -2.89 |
| 2025-02-17 | -4.40 |
| 2025-02-14 | -4.40 |
| 2025-02-13 | -7.83 |
| 2025-02-12 | -7.58 |
| 2025-02-11 | -9.84 |
| 2025-02-10 | -9.00 |
| 2025-02-07 | -10.60 |
| 2025-02-06 | -11.60 |
| 2025-02-05 | -12.86 |
| 2025-02-04 | -12.02 |
| 2025-02-03 | -14.37 |
| 2025-01-28 | -14.37 |
| 2025-01-27 | -14.53 |
| 2025-01-24 | -15.12 |
| 2025-01-23 | -16.63 |
| 2025-01-22 | -16.34 |
| 2025-01-21 | -14.87 |
| 2025-01-20 | -15.71 |
| 2025-01-17 | -17.09 |
| 2025-01-16 | -17.26 |
| 2025-01-15 | -18.39 |
| 2025-01-14 | -18.56 |
| 2025-01-13 | -20.02 |
| 2025-01-10 | -19.27 |
| 2025-01-09 | -18.60 |
| 2025-01-08 | -18.43 |
| 2025-01-07 | -17.76 |
| 2025-01-06 | -16.71 |
| 2025-01-03 | -16.46 |
| 2025-01-02 | -17.13 |
| 2024-12-31 | -15.12 |
| 2024-12-30 | -15.46 |
| 2024-12-27 | -15.29 |
| 2024-12-24 | -14.95 |
| 2024-12-23 | -16.13 |
| 2024-12-20 | -16.67 |
| 2024-12-19 | -16.55 |
| 2024-12-18 | -16.04 |
| 2024-12-17 | -16.63 |
| 2024-12-16 | -16.50 |
| 2024-12-13 | -15.88 |
| 2024-12-12 | -13.95 |
| 2024-12-11 | -14.87 |
| 2024-12-10 | -14.20 |
| 2024-12-09 | -13.86 |
| 2024-12-06 | -16.04 |
| 2024-12-05 | -17.38 |
| 2024-12-04 | -16.71 |
| 2024-12-03 | -16.71 |
| 2024-12-02 | -17.30 |
| 2024-11-29 | -17.89 |
| 2024-11-28 | -18.31 |
| 2024-11-27 | -17.22 |
| 2024-11-26 | -19.27 |
| 2024-11-25 | -19.19 |
| 2024-11-22 | -18.98 |
| 2024-11-21 | -17.38 |
| 2024-11-20 | -16.96 |
| 2024-11-19 | -17.09 |
| 2024-11-18 | -17.43 |
| 2024-11-15 | -18.10 |
| 2024-11-14 | -18.10 |
| 2024-11-13 | -16.46 |
| 2024-11-12 | -16.34 |
| 2024-11-11 | -13.86 |
| 2024-11-08 | -12.78 |
| 2024-11-07 | -11.69 |
| 2024-11-06 | -13.53 |
| 2024-11-05 | -11.52 |
| 2024-11-04 | -13.36 |
| 2024-11-01 | -13.61 |
| 2024-10-31 | -14.28 |
| 2024-10-30 | -14.28 |
| 2024-10-29 | -12.86 |
| 2024-10-28 | -13.27 |
| 2024-10-25 | -13.18 |
| 2024-10-24 | -13.67 |
| 2024-10-23 | -12.62 |
| 2024-10-22 | -13.67 |
| 2024-10-21 | -13.75 |
| 2024-10-18 | -12.53 |
| 2024-10-17 | -15.54 |
| 2024-10-16 | -14.65 |
| 2024-10-15 | -14.32 |
| 2024-10-14 | -11.31 |
| 2024-10-10 | -10.66 |
| 2024-10-09 | -13.27 |
| 2024-10-08 | -11.96 |
| 2024-10-07 | -3.18 |
| 2024-10-04 | -4.56 |
| 2024-10-03 | -7.16 |
| 2024-10-02 | -5.86 |
| 2024-09-30 | -11.23 |
| 2024-09-27 | -13.18 |
| 2024-09-26 | -15.95 |
| 2024-09-25 | -19.29 |
| 2024-09-24 | -19.69 |
| 2024-09-23 | -22.91 |
| 2024-09-20 | -22.95 |
| 2024-09-19 | -23.84 |
| 2024-09-17 | -25.35 |
| 2024-09-16 | -26.24 |
| 2024-09-13 | -26.49 |
| 2024-09-12 | -27.02 |
| 2024-09-11 | -27.71 |
| 2024-09-10 | -27.14 |
| 2024-09-09 | -27.42 |
| 2024-09-05 | -26.41 |
| 2024-09-04 | -26.45 |
| 2024-09-03 | -25.63 |
| 2024-09-02 | -25.55 |
| 2024-08-30 | -24.29 |
| 2024-08-29 | -25.27 |
| 2024-08-28 | -25.55 |
| 2024-08-27 | -24.86 |
| 2024-08-26 | -25.27 |
| 2024-08-23 | -25.92 |
| 2024-08-22 | -25.88 |
| 2024-08-21 | -26.94 |
| 2024-08-20 | -26.45 |
| 2024-08-19 | -26.16 |
| 2024-08-16 | -26.73 |
| 2024-08-15 | -28.03 |
| 2024-08-14 | -28.16 |
| 2024-08-13 | -27.87 |
| 2024-08-12 | -28.16 |
| 2024-08-09 | -28.16 |
| 2024-08-08 | -29.05 |
| 2024-08-07 | -29.09 |
| 2024-08-06 | -30.03 |
| 2024-08-05 | -29.82 |
| 2024-08-02 | -28.77 |
| 2024-08-01 | -27.38 |
| 2024-07-31 | -26.94 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -27.42 |
| 2024-07-26 | -28.60 |
| 2024-07-25 | -28.52 |
| 2024-07-24 | -27.26 |
| 2024-07-23 | -26.69 |
| 2024-07-22 | -25.88 |
| 2024-07-19 | -26.85 |
| 2024-07-18 | -25.43 |
| 2024-07-17 | -25.63 |
| 2024-07-16 | -25.63 |
| 2024-07-15 | -24.41 |
| 2024-07-12 | -23.27 |
| 2024-07-11 | -25.15 |
| 2024-07-10 | -26.69 |
| 2024-07-09 | -26.57 |
| 2024-07-08 | -26.45 |
| 2024-07-05 | -25.71 |
| 2024-07-04 | -24.70 |
| 2024-07-03 | -25.15 |
| 2024-07-02 | -26.00 |
| 2024-06-28 | -26.28 |
| 2024-06-27 | -26.24 |
| 2024-06-26 | -24.86 |
| 2024-06-25 | -25.02 |
| 2024-06-24 | -25.15 |
| 2024-06-21 | -25.15 |
| 2024-06-20 | -23.88 |
| 2024-06-19 | -23.48 |
| 2024-06-18 | -25.59 |
| 2024-06-17 | -25.55 |
| 2024-06-14 | -25.67 |
| 2024-06-13 | -24.90 |
| 2024-06-12 | -25.59 |
| 2024-06-11 | -24.74 |
| 2024-06-07 | -24.09 |
| 2024-06-06 | -23.68 |
| 2024-06-05 | -24.09 |
| 2024-06-04 | -24.09 |
| 2024-06-03 | -24.25 |
| 2024-05-31 | -25.55 |
| 2024-05-30 | -24.90 |
| 2024-05-29 | -23.88 |
| 2024-05-28 | -22.62 |
| 2024-05-27 | -22.70 |
| 2024-05-24 | -23.56 |
| 2024-05-23 | -22.62 |
| 2024-05-22 | -21.32 |
| 2024-05-21 | -21.28 |
| 2024-05-20 | -19.41 |
| 2024-05-17 | -19.78 |
| 2024-05-16 | -20.55 |
| 2024-05-14 | -21.77 |
| 2024-05-13 | -21.61 |
| 2024-05-10 | -22.22 |
| 2024-05-09 | -24.05 |
| 2024-05-08 | -25.10 |
| 2024-05-07 | -24.49 |
| 2024-05-06 | -24.01 |
| 2024-05-03 | -24.49 |
| 2024-05-02 | -25.51 |
| 2024-04-30 | -27.42 |
| 2024-04-29 | -27.50 |
| 2024-04-26 | -27.79 |
| 2024-04-25 | -29.36 |
| 2024-04-24 | -29.69 |
| 2024-04-23 | -31.18 |
| 2024-04-22 | -32.59 |
| 2024-04-19 | -33.56 |
| 2024-04-18 | -32.91 |
| 2024-04-17 | -33.52 |
| 2024-04-16 | -33.48 |
| 2024-04-15 | -32.15 |
| 2024-04-12 | -31.54 |
| 2024-04-11 | -30.05 |
| 2024-04-10 | -29.85 |
| 2024-04-09 | -31.10 |
| 2024-04-08 | -31.54 |
| 2024-04-05 | -31.66 |
| 2024-04-03 | -31.66 |
| 2024-04-02 | -30.81 |
| 2024-03-28 | -32.43 |
| 2024-03-27 | -32.95 |
| 2024-03-26 | -32.07 |
| 2024-03-25 | -32.71 |
| 2024-03-22 | -32.59 |
| 2024-03-21 | -31.02 |
| 2024-03-20 | -32.35 |
| 2024-03-19 | -32.43 |
| 2024-03-18 | -31.58 |
| 2024-03-15 | -31.62 |
| 2024-03-14 | -30.73 |
| 2024-03-13 | -30.13 |
| 2024-03-12 | -30.13 |
| 2024-03-11 | -32.27 |
| 2024-03-08 | -33.20 |
| 2024-03-07 | -33.76 |
| 2024-03-06 | -33.03 |
| 2024-03-05 | -34.24 |
| 2024-03-04 | -32.47 |
| 2024-03-01 | -32.55 |
| 2024-02-29 | -32.91 |
| 2024-02-28 | -32.71 |
| 2024-02-27 | -31.58 |
| 2024-02-26 | -32.35 |
| 2024-02-23 | -31.90 |
| 2024-02-22 | -31.74 |
| 2024-02-21 | -32.83 |
| 2024-02-20 | -33.92 |
| 2024-02-19 | -34.28 |
| 2024-02-16 | -33.44 |
| 2024-02-15 | -35.13 |
| 2024-02-14 | -35.37 |
| 2024-02-09 | -36.02 |
| 2024-02-08 | -35.45 |
| 2024-02-07 | -34.65 |
| 2024-02-06 | -34.32 |
| 2024-02-05 | -36.95 |
| 2024-02-02 | -36.83 |
| 2024-02-01 | -36.50 |
| 2024-01-31 | -36.99 |
| 2024-01-30 | -36.14 |
| 2024-01-29 | -34.53 |
| 2024-01-26 | -35.05 |
| 2024-01-25 | -34.04 |
| 2024-01-24 | -35.21 |
| 2024-01-23 | -37.55 |
| 2024-01-22 | -39.04 |
| 2024-01-19 | -37.71 |
| 2024-01-18 | -37.35 |
| 2024-01-17 | -37.87 |
| 2024-01-16 | -35.45 |
| 2024-01-15 | -33.92 |
| 2024-01-12 | -33.88 |
| 2024-01-11 | -33.60 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -34.08 |
| 2024-01-08 | -34.00 |
| 2024-01-05 | -32.71 |
| 2024-01-04 | -32.19 |
| 2024-01-03 | -32.27 |
| 2024-01-02 | -31.66 |
| 2023-12-29 | -30.65 |
| 2023-12-28 | -30.49 |
| 2023-12-27 | -32.39 |
| 2023-12-22 | -33.56 |
| 2023-12-21 | -32.31 |
| 2023-12-20 | -32.39 |
| 2023-12-19 | -32.91 |
| 2023-12-18 | -32.39 |
| 2023-12-15 | -31.66 |
| 2023-12-14 | -33.28 |
| 2023-12-13 | -34.00 |
| 2023-12-12 | -33.40 |
| 2023-12-11 | -34.08 |
| 2023-12-08 | -33.60 |
| 2023-12-07 | -33.56 |
| 2023-12-06 | -33.07 |
| 2023-12-05 | -33.60 |
| 2023-12-04 | -32.27 |
| 2023-12-01 | -31.54 |
| 2023-11-30 | -30.65 |
| 2023-11-29 | -30.90 |
| 2023-11-28 | -29.40 |
| 2023-11-27 | -28.72 |
| 2023-11-24 | -28.64 |
| 2023-11-23 | -27.14 |
| 2023-11-22 | -27.95 |
| 2023-11-21 | -28.03 |
| 2023-11-20 | -27.79 |
| 2023-11-17 | -29.12 |
| 2023-11-16 | -27.59 |
| 2023-11-15 | -26.58 |
| 2023-11-14 | -29.28 |
| 2023-11-13 | -29.16 |
| 2023-11-10 | -30.17 |
| 2023-11-09 | -28.88 |
| 2023-11-08 | -28.80 |
| 2023-11-07 | -28.35 |
| 2023-11-06 | -27.10 |
| 2023-11-03 | -28.35 |
| 2023-11-02 | -30.09 |
| 2023-11-01 | -30.65 |
| 2023-10-31 | -30.53 |
| 2023-10-30 | -29.28 |
| 2023-10-27 | -29.28 |
| 2023-10-26 | -30.81 |
| 2023-10-25 | -30.61 |
| 2023-10-24 | -31.16 |
| 2023-10-20 | -30.42 |
| 2023-10-19 | -29.95 |
| 2023-10-18 | -28.11 |
| 2023-10-17 | -28.03 |
| 2023-10-16 | -28.54 |
| 2023-10-13 | -27.87 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -27.44 |
| 2023-10-10 | -28.34 |
| 2023-10-09 | -28.93 |
| 2023-10-06 | -29.05 |
| 2023-10-05 | -30.22 |
| 2023-10-04 | -30.34 |
| 2023-10-03 | -29.83 |
| 2023-09-29 | -27.87 |
| 2023-09-28 | -29.59 |
| 2023-09-27 | -28.62 |
| 2023-09-26 | -29.24 |
| 2023-09-25 | -28.27 |
| 2023-09-22 | -26.86 |
| 2023-09-21 | -28.50 |
| 2023-09-20 | -27.60 |
| 2023-09-19 | -27.13 |
| 2023-09-18 | -27.48 |
| 2023-09-15 | -26.47 |
| 2023-09-14 | -26.86 |
| 2023-09-13 | -27.05 |
| 2023-09-12 | -27.01 |
| 2023-09-11 | -26.78 |
| 2023-09-07 | -26.50 |
| 2023-09-06 | -25.61 |
| 2023-09-05 | -25.61 |
| 2023-09-04 | -24.04 |
| 2023-08-31 | -25.96 |
| 2023-08-30 | -25.68 |
| 2023-08-29 | -25.57 |
| 2023-08-28 | -27.05 |
| 2023-08-25 | -27.60 |
| 2023-08-24 | -26.62 |
| 2023-08-23 | -27.99 |
| 2023-08-22 | -28.34 |
| 2023-08-21 | -29.01 |
| 2023-08-18 | -27.72 |
| 2023-08-17 | -26.15 |
| 2023-08-16 | -26.27 |
| 2023-08-15 | -25.25 |
| 2023-08-14 | -24.51 |
| 2023-08-11 | -23.26 |
| 2023-08-10 | -22.63 |
| 2023-08-09 | -22.71 |
| 2023-08-08 | -22.98 |
| 2023-08-07 | -21.62 |
| 2023-08-04 | -21.62 |
| 2023-08-03 | -22.16 |
| 2023-08-02 | -21.81 |
| 2023-08-01 | -19.66 |
| 2023-07-31 | -19.66 |
| 2023-07-28 | -20.13 |
| 2023-07-27 | -21.30 |
| 2023-07-26 | -22.32 |
| 2023-07-25 | -22.09 |
| 2023-07-24 | -25.06 |
| 2023-07-21 | -23.38 |
| 2023-07-20 | -24.12 |
| 2023-07-19 | -23.96 |
| 2023-07-18 | -23.69 |
| 2023-07-14 | -22.16 |
| 2023-07-13 | -22.36 |
| 2023-07-12 | -24.28 |
| 2023-07-11 | -25.14 |
| 2023-07-10 | -25.76 |
| 2023-07-07 | -26.23 |
| 2023-07-06 | -25.61 |
| 2023-07-05 | -23.85 |
| 2023-07-04 | -22.71 |
| 2023-07-03 | -23.18 |
| 2023-06-30 | -24.71 |
| 2023-06-29 | -24.63 |
| 2023-06-28 | -23.61 |
| 2023-06-27 | -23.81 |
| 2023-06-26 | -25.10 |
| 2023-06-23 | -24.82 |
| 2023-06-21 | -23.53 |
| 2023-06-20 | -22.09 |
| 2023-06-19 | -20.99 |
| 2023-06-16 | -20.44 |
| 2023-06-15 | -21.22 |
| 2023-06-14 | -22.95 |
| 2023-06-13 | -22.44 |
| 2023-06-12 | -22.95 |
| 2023-06-09 | -23.10 |
| 2023-06-08 | -23.53 |
| 2023-06-07 | -23.77 |
| 2023-06-06 | -24.47 |
| 2023-06-05 | -24.31 |
| 2023-06-02 | -24.94 |
| 2023-06-01 | -27.91 |
| 2023-05-31 | -27.72 |
| 2023-05-30 | -26.39 |
| 2023-05-29 | -26.54 |
| 2023-05-25 | -25.80 |
| 2023-05-24 | -24.47 |
| 2023-05-23 | -23.34 |
| 2023-05-22 | -22.40 |
| 2023-05-19 | -23.34 |
| 2023-05-18 | -22.24 |
| 2023-05-17 | -22.98 |
| 2023-05-16 | -21.30 |
| 2023-05-15 | -21.30 |
| 2023-05-12 | -22.75 |
| 2023-05-11 | -22.32 |
| 2023-05-10 | -22.28 |
| 2023-05-09 | -21.93 |
| 2023-05-08 | -20.21 |
| 2023-05-05 | -21.15 |
| 2023-05-04 | -21.54 |
| 2023-05-03 | -22.63 |
| 2023-05-02 | -21.81 |
| 2023-04-28 | -21.77 |
| 2023-04-27 | -22.01 |
| 2023-04-26 | -22.43 |
| 2023-04-25 | -22.86 |
| 2023-04-24 | -21.54 |
| 2023-04-21 | -21.23 |
| 2023-04-20 | -19.83 |
| 2023-04-19 | -19.98 |
| 2023-04-18 | -18.89 |
| 2023-04-17 | -18.19 |
| 2023-04-14 | -19.44 |
| 2023-04-13 | -19.98 |
| 2023-04-12 | -20.14 |
| 2023-04-11 | -19.36 |
| 2023-04-06 | -20.06 |
| 2023-04-04 | -20.29 |
| 2023-04-03 | -19.83 |
| 2023-03-31 | -19.91 |
| 2023-03-30 | -20.14 |
| 2023-03-29 | -20.68 |
| 2023-03-28 | -22.16 |
| 2023-03-27 | -23.06 |
| 2023-03-24 | -21.77 |
| 2023-03-23 | -21.15 |
| 2023-03-22 | -22.94 |
| 2023-03-21 | -24.26 |
| 2023-03-20 | -25.24 |
| 2023-03-17 | -23.17 |
| 2023-03-16 | -24.38 |
| 2023-03-15 | -23.02 |
| 2023-03-14 | -24.26 |
| 2023-03-13 | -22.47 |
| 2023-03-10 | -24.15 |
| 2023-03-09 | -21.54 |
| 2023-03-08 | -21.23 |
| 2023-03-07 | -19.36 |
| 2023-03-06 | -19.05 |
| 2023-03-03 | -19.13 |
| 2023-03-02 | -19.83 |
| 2023-03-01 | -19.20 |
| 2023-02-28 | -22.20 |
| 2023-02-27 | -21.85 |
| 2023-02-24 | -21.23 |
| 2023-02-23 | -20.29 |
| 2023-02-22 | -20.06 |
| 2023-02-21 | -19.52 |
| 2023-02-20 | -18.27 |
| 2023-02-17 | -18.74 |
| 2023-02-16 | -17.73 |
| 2023-02-15 | -18.50 |
| 2023-02-14 | -17.34 |
| 2023-02-13 | -16.95 |
| 2023-02-10 | -17.10 |
| 2023-02-09 | -15.31 |
| 2023-02-08 | -16.64 |
| 2023-02-07 | -16.64 |
| 2023-02-06 | -16.87 |
| 2023-02-03 | -15.23 |
| 2023-02-02 | -14.07 |
| 2023-02-01 | -13.68 |
| 2023-01-31 | -14.38 |
| 2023-01-30 | -13.52 |
| 2023-01-27 | -11.34 |
| 2023-01-26 | -11.58 |
| 2023-01-20 | -13.68 |
| 2023-01-19 | -15.23 |
| 2023-01-18 | -15.08 |
| 2023-01-17 | -15.55 |
| 2023-01-16 | -15.00 |
| 2023-01-13 | -14.92 |
| 2023-01-12 | -15.78 |
| 2023-01-11 | -16.01 |
| 2023-01-10 | -16.48 |
| 2023-01-09 | -16.32 |
| 2023-01-06 | -17.80 |
| 2023-01-05 | -17.57 |
| 2023-01-04 | -18.58 |
| 2023-01-03 | -21.15 |
| 2022-12-30 | -22.47 |
| 2022-12-29 | -22.75 |
| 2022-12-28 | -22.01 |
| 2022-12-23 | -23.33 |
| 2022-12-22 | -22.98 |
| 2022-12-21 | -24.93 |
| 2022-12-20 | -25.24 |
| 2022-12-19 | -24.07 |
| 2022-12-16 | -23.64 |
| 2022-12-15 | -24.07 |
| 2022-12-14 | -22.94 |
| 2022-12-13 | -23.21 |
| 2022-12-12 | -23.80 |
| 2022-12-09 | -22.16 |
| 2022-12-08 | -23.87 |
| 2022-12-07 | -26.13 |
| 2022-12-06 | -23.80 |
| 2022-12-05 | -23.84 |
| 2022-12-02 | -26.95 |
| 2022-12-01 | -26.37 |
| 2022-11-30 | -27.22 |
| 2022-11-29 | -28.70 |
| 2022-11-28 | -32.20 |
| 2022-11-25 | -31.19 |
| 2022-11-24 | -30.80 |
| 2022-11-23 | -31.43 |
| 2022-11-22 | -31.81 |
| 2022-11-21 | -30.84 |
| 2022-11-18 | -29.63 |
| 2022-11-17 | -29.36 |
| 2022-11-16 | -28.55 |
| 2022-11-15 | -28.19 |
| 2022-11-14 | -31.11 |
| 2022-11-11 | -32.20 |
| 2022-11-10 | -36.95 |
| 2022-11-09 | -35.94 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -35.08 |
| 2022-11-04 | -36.83 |
| 2022-11-03 | -39.99 |
| 2022-11-02 | -38.08 |
| 2022-11-01 | -39.48 |
| 2022-10-31 | -42.32 |
| 2022-10-28 | -41.86 |
| 2022-10-27 | -39.64 |
| 2022-10-26 | -40.01 |
| 2022-10-25 | -40.58 |
| 2022-10-24 | -40.58 |
| 2022-10-21 | -36.63 |
| 2022-10-20 | -36.44 |
| 2022-10-19 | -35.51 |
| 2022-10-18 | -34.04 |
| 2022-10-17 | -35.24 |
| 2022-10-14 | -35.28 |
| 2022-10-13 | -35.92 |
| 2022-10-12 | -34.83 |
| 2022-10-11 | -34.30 |
| 2022-10-10 | -32.95 |
| 2022-10-07 | -30.96 |
| 2022-10-06 | -29.91 |
| 2022-10-05 | -29.65 |
| 2022-10-03 | -33.48 |
| 2022-09-30 | -32.80 |
| 2022-09-29 | -33.14 |
| 2022-09-28 | -32.76 |
| 2022-09-27 | -30.43 |
| 2022-09-26 | -30.51 |
| 2022-09-23 | -30.21 |
| 2022-09-22 | -29.34 |
| 2022-09-21 | -28.22 |
| 2022-09-20 | -26.98 |
| 2022-09-19 | -27.92 |
| 2022-09-16 | -27.13 |
| 2022-09-15 | -26.53 |
| 2022-09-14 | -26.75 |
| 2022-09-13 | -24.99 |
| 2022-09-09 | -24.87 |
| 2022-09-08 | -26.83 |
| 2022-09-07 | -26.11 |
| 2022-09-06 | -25.59 |
| 2022-09-05 | -25.63 |
| 2022-09-02 | -24.72 |
| 2022-09-01 | -24.12 |
| 2022-08-31 | -23.00 |
| 2022-08-30 | -23.00 |
| 2022-08-29 | -22.92 |
| 2022-08-26 | -22.25 |
| 2022-08-25 | -23.00 |
| 2022-08-24 | -25.63 |
| 2022-08-23 | -24.72 |
| 2022-08-22 | -23.82 |
| 2022-08-19 | -23.67 |
| 2022-08-18 | -23.82 |
| 2022-08-17 | -23.30 |
| 2022-08-16 | -23.60 |
| 2022-08-15 | -22.70 |
| 2022-08-12 | -22.17 |
| 2022-08-11 | -22.70 |
| 2022-08-10 | -24.35 |
| 2022-08-09 | -23.00 |
| 2022-08-08 | -22.77 |
| 2022-08-05 | -22.25 |
| 2022-08-04 | -22.32 |
| 2022-08-03 | -23.82 |
| 2022-08-02 | -24.12 |
| 2022-08-01 | -22.32 |
| 2022-07-29 | -22.32 |
| 2022-07-28 | -20.67 |
| 2022-07-27 | -20.37 |
| 2022-07-26 | -19.39 |
| 2022-07-25 | -20.67 |
| 2022-07-22 | -20.74 |
| 2022-07-21 | -20.82 |
| 2022-07-20 | -19.47 |
| 2022-07-19 | -20.29 |
| 2022-07-18 | -19.77 |
| 2022-07-15 | -21.72 |
| 2022-07-14 | -20.22 |
| 2022-07-13 | -19.84 |
| 2022-07-12 | -19.77 |
| 2022-07-11 | -18.71 |
| 2022-07-08 | -16.54 |
| 2022-07-07 | -16.69 |
| 2022-07-06 | -17.29 |
| 2022-07-05 | -16.16 |
| 2022-07-04 | -16.31 |
| 2022-06-30 | -16.31 |
| 2022-06-29 | -15.94 |
| 2022-06-28 | -14.66 |
| 2022-06-27 | -15.18 |
| 2022-06-24 | -17.21 |
| 2022-06-23 | -18.79 |
| 2022-06-22 | -19.84 |
| 2022-06-21 | -17.81 |
| 2022-06-20 | -19.17 |
| 2022-06-17 | -19.39 |
| 2022-06-16 | -20.52 |
| 2022-06-15 | -18.71 |
| 2022-06-14 | -19.77 |
| 2022-06-13 | -19.84 |
| 2022-06-10 | -16.91 |
| 2022-06-09 | -16.76 |
| 2022-06-08 | -16.39 |
| 2022-06-07 | -18.11 |
| 2022-06-06 | -17.74 |
| 2022-06-02 | -19.84 |
| 2022-06-01 | -19.17 |
| 2022-05-31 | -18.79 |
| 2022-05-30 | -19.92 |
| 2022-05-27 | -21.42 |
| 2022-05-26 | -23.75 |
| 2022-05-25 | -23.45 |
| 2022-05-24 | -23.67 |
| 2022-05-23 | -22.55 |
| 2022-05-20 | -21.64 |
| 2022-05-19 | -23.82 |
| 2022-05-18 | -22.10 |
| 2022-05-17 | -22.17 |
| 2022-05-16 | -24.65 |
| 2022-05-13 | -24.87 |
| 2022-05-12 | -26.87 |
| 2022-05-11 | -25.03 |
| 2022-05-10 | -25.93 |
| 2022-05-06 | -24.35 |
| 2022-05-05 | -21.57 |
| 2022-05-04 | -21.19 |
| 2022-05-03 | -20.29 |
| 2022-04-29 | -20.29 |
| 2022-04-28 | -23.45 |
| 2022-04-27 | -24.65 |
| 2022-04-26 | -24.65 |
| 2022-04-25 | -24.57 |
| 2022-04-22 | -22.03 |
| 2022-04-21 | -21.88 |
| 2022-04-20 | -20.98 |
| 2022-04-19 | -20.61 |
| 2022-04-14 | -18.74 |
| 2022-04-13 | -19.26 |
| 2022-04-12 | -19.49 |
| 2022-04-11 | -19.86 |
| 2022-04-08 | -17.32 |
| 2022-04-07 | -17.62 |
| 2022-04-06 | -16.72 |
| 2022-04-04 | -15.07 |
| 2022-04-01 | -16.72 |
| 2022-03-31 | -16.64 |
| 2022-03-30 | -16.19 |
| 2022-03-29 | -17.24 |
| 2022-03-28 | -18.14 |
| 2022-03-25 | -19.26 |
| 2022-03-24 | -17.17 |
| 2022-03-23 | -16.49 |
| 2022-03-22 | -17.39 |
| 2022-03-21 | -19.94 |
| 2022-03-18 | -18.96 |
| 2022-03-17 | -18.89 |
| 2022-03-16 | -24.28 |
| 2022-03-15 | -30.22 |
| 2022-03-14 | -25.92 |
| 2022-03-11 | -22.18 |
| 2022-03-10 | -21.06 |
| 2022-03-09 | -22.26 |
| 2022-03-08 | -21.88 |
| 2022-03-07 | -20.61 |
| 2022-03-04 | -17.47 |
| 2022-03-03 | -15.30 |
| 2022-03-02 | -15.82 |
| 2022-03-01 | -14.40 |
| 2022-02-28 | -14.40 |
| 2022-02-25 | -14.25 |
| 2022-02-24 | -13.72 |
| 2022-02-23 | -10.96 |
| 2022-02-22 | -11.63 |
| 2022-02-21 | -8.94 |
| 2022-02-18 | -8.41 |
| 2022-02-17 | -6.77 |
| 2022-02-16 | -7.14 |
| 2022-02-15 | -8.49 |
| 2022-02-14 | -7.66 |
| 2022-02-11 | -6.39 |
| 2022-02-10 | -6.32 |
| 2022-02-09 | -6.62 |
| 2022-02-08 | -8.41 |
| 2022-02-07 | -7.66 |
| 2022-02-04 | -7.59 |
| 2022-01-31 | -10.28 |
| 2022-01-28 | -11.41 |
| 2022-01-27 | -10.51 |
| 2022-01-26 | -8.71 |
| 2022-01-25 | -8.71 |
| 2022-01-24 | -7.21 |
| 2022-01-21 | -6.24 |
| 2022-01-20 | -6.17 |
| 2022-01-19 | -9.38 |
| 2022-01-18 | -9.24 |
| 2022-01-17 | -8.94 |
| 2022-01-14 | -8.41 |
| 2022-01-13 | -8.11 |
| 2022-01-12 | -8.34 |
| 2022-01-11 | -10.73 |
| 2022-01-10 | -10.81 |
| 2022-01-07 | -11.55 |
| 2022-01-06 | -13.13 |
| 2022-01-05 | -13.80 |
| 2022-01-04 | -12.30 |
| 2022-01-03 | -12.45 |
| 2021-12-31 | -12.00 |
| 2021-12-30 | -12.90 |
| 2021-12-29 | -13.20 |
| 2021-12-28 | -12.38 |
| 2021-12-24 | -12.53 |
| 2021-12-23 | -12.68 |
| 2021-12-22 | -13.20 |
| 2021-12-21 | -13.58 |
| 2021-12-20 | -14.32 |
| 2021-12-17 | -12.68 |
| 2021-12-16 | -11.48 |
| 2021-12-15 | -11.78 |
| 2021-12-14 | -11.11 |
| 2021-12-13 | -9.68 |
| 2021-12-10 | -9.76 |
| 2021-12-09 | -8.79 |
| 2021-12-08 | -9.61 |
| 2021-12-07 | -9.68 |
| 2021-12-06 | -12.08 |
| 2021-12-03 | -10.51 |
| 2021-12-02 | -10.36 |
| 2021-12-01 | -10.81 |
| 2021-11-30 | -11.63 |
| 2021-11-29 | -9.68 |
| 2021-11-26 | -9.24 |
| 2021-11-25 | -6.77 |
| 2021-11-24 | -6.99 |
| 2021-11-23 | -7.14 |
| 2021-11-22 | -6.09 |
| 2021-11-19 | -5.79 |
| 2021-11-18 | -4.97 |
| 2021-11-17 | -3.55 |
| 2021-11-16 | -3.47 |
| 2021-11-15 | -4.37 |
| 2021-11-12 | -4.60 |
| 2021-11-11 | -4.82 |
| 2021-11-10 | -5.87 |
| 2021-11-09 | -6.62 |
| 2021-11-08 | -6.62 |
| 2021-11-05 | -6.17 |
| 2021-11-04 | -5.05 |
| 2021-11-03 | -5.87 |
| 2021-11-02 | -5.34 |
| 2021-11-01 | -5.34 |
| 2021-10-29 | -4.52 |
| 2021-10-28 | -4.07 |
| 2021-10-27 | -3.71 |
| 2021-10-26 | -2.24 |
| 2021-10-25 | -1.87 |
| 2021-10-22 | -1.95 |
| 2021-10-21 | -2.46 |
| 2021-10-20 | -1.73 |
| 2021-10-19 | -3.12 |
| 2021-10-18 | -4.37 |
| 2021-10-15 | -4.81 |
| 2021-10-12 | -6.20 |
| 2021-10-11 | -4.95 |
| 2021-10-08 | -6.64 |
| 2021-10-07 | -7.08 |
| 2021-10-06 | -9.79 |
| 2021-10-05 | -9.28 |
| 2021-10-04 | -9.42 |
| 2021-09-30 | -7.59 |
| 2021-09-29 | -7.22 |
| 2021-09-28 | -7.96 |
| 2021-09-27 | -9.06 |
| 2021-09-24 | -8.91 |
| 2021-09-23 | -7.74 |
| 2021-09-21 | -8.91 |
| 2021-09-20 | -9.28 |
| 2021-09-17 | -6.27 |
| 2021-09-16 | -7.08 |
| 2021-09-15 | -5.54 |
| 2021-09-14 | -4.15 |
| 2021-09-13 | -3.05 |
| 2021-09-10 | -1.65 |
| 2021-09-09 | -3.49 |
| 2021-09-08 | -1.43 |
| 2021-09-07 | -1.14 |
| 2021-09-06 | -1.95 |
| 2021-09-03 | -2.75 |
| 2021-09-02 | -2.17 |
| 2021-09-01 | -2.53 |
| 2021-08-31 | -3.19 |
| 2021-08-30 | -4.37 |
| 2021-08-27 | -4.88 |
| 2021-08-26 | -4.81 |
| 2021-08-25 | -3.78 |
| 2021-08-24 | -3.85 |
| 2021-08-23 | -5.90 |
| 2021-08-20 | -7.00 |
| 2021-08-19 | -5.32 |
| 2021-08-18 | -3.34 |
| 2021-08-17 | -3.78 |
| 2021-08-16 | -2.09 |
| 2021-08-13 | -1.43 |
| 2021-08-12 | -1.14 |
| 2021-08-11 | -0.55 |
| 2021-08-10 | -0.77 |
| 2021-08-09 | -1.95 |
| 2021-08-06 | -2.17 |
| 2021-08-05 | -2.09 |
| 2021-08-04 | -1.29 |
| 2021-08-03 | -2.24 |
| 2021-08-02 | -2.09 |
| 2021-07-30 | -2.83 |
| 2021-07-29 | -1.65 |
| 2021-07-28 | -4.59 |
| 2021-07-27 | -5.98 |
| 2021-07-26 | -2.17 |
| 2021-07-23 | 2.08 |
| 2021-07-22 | 3.48 |
| 2021-07-21 | 1.72 |
| 2021-07-20 | 1.72 |
| 2021-07-19 | 2.60 |
| 2021-07-16 | 4.80 |
| 2021-07-15 | 4.43 |
| 2021-07-14 | 3.70 |
| 2021-07-13 | 4.36 |
| 2021-07-12 | 2.96 |
| 2021-07-09 | 2.38 |
| 2021-07-08 | 1.64 |
| 2021-07-07 | 4.58 |
| 2021-07-06 | 4.65 |
| 2021-07-05 | 4.94 |
| 2021-07-02 | 5.31 |
| 2021-06-30 | 7.14 |
| 2021-06-29 | 7.80 |
| 2021-06-28 | 8.61 |
| 2021-06-25 | 8.53 |
| 2021-06-24 | 7.29 |
| 2021-06-23 | 7.07 |
| 2021-06-22 | 5.01 |
| 2021-06-21 | 5.75 |
| 2021-06-18 | 6.85 |
| 2021-06-17 | 5.82 |
| 2021-06-16 | 5.53 |
| 2021-06-15 | 6.26 |
| 2021-06-11 | 6.99 |
| 2021-06-10 | 6.55 |
| 2021-06-09 | 6.63 |
| 2021-06-08 | 6.70 |
| 2021-06-07 | 6.77 |
| 2021-06-04 | 7.14 |
| 2021-06-03 | 7.21 |
| 2021-06-02 | 8.39 |
| 2021-06-01 | 9.12 |
| 2021-05-31 | 7.73 |
| 2021-05-28 | 7.80 |
| 2021-05-27 | 7.65 |
| 2021-05-26 | 7.65 |
| 2021-05-25 | 6.92 |
| 2021-05-24 | 5.01 |
| 2021-05-21 | 4.94 |
| 2021-05-20 | 4.87 |
| 2021-05-18 | 5.45 |
| 2021-05-17 | 3.99 |
| 2021-05-14 | 3.33 |
| 2021-05-13 | 2.52 |
| 2021-05-12 | 4.06 |
| 2021-05-11 | 3.04 |
| 2021-05-10 | 5.31 |
| 2021-05-07 | 5.60 |
| 2021-05-06 | 5.45 |
| 2021-05-05 | 4.94 |
| 2021-05-04 | 5.45 |
| 2021-05-03 | 4.36 |
| 2021-04-30 | 5.53 |
| 2021-04-29 | 7.95 |
| 2021-04-28 | 6.55 |
| 2021-04-27 | 5.90 |
| 2021-04-26 | 6.12 |
| 2021-04-23 | 6.63 |
| 2021-04-22 | 5.32 |
| 2021-04-21 | 4.96 |
| 2021-04-20 | 6.63 |
| 2021-04-19 | 6.70 |
| 2021-04-16 | 6.19 |
| 2021-04-15 | 5.39 |
| 2021-04-14 | 6.05 |
| 2021-04-13 | 5.03 |
| 2021-04-12 | 4.01 |
| 2021-04-09 | 5.32 |
| 2021-04-08 | 6.34 |
| 2021-04-07 | 4.96 |
| 2021-04-01 | 5.90 |
| 2021-03-31 | 4.08 |
| 2021-03-30 | 4.67 |
| 2021-03-29 | 3.94 |
| 2021-03-26 | 3.72 |
| 2021-03-25 | 2.27 |
| 2021-03-24 | 2.12 |
| 2021-03-23 | 4.59 |
| 2021-03-22 | 5.68 |
| 2021-03-19 | 5.97 |
| 2021-03-18 | 7.72 |
| 2021-03-17 | 6.41 |
| 2021-03-16 | 6.26 |
| 2021-03-15 | 5.75 |
| 2021-03-12 | 5.32 |
| 2021-03-11 | 7.43 |
| 2021-03-10 | 5.83 |
| 2021-03-09 | 5.17 |
| 2021-03-08 | 4.37 |
| 2021-03-05 | 6.19 |
| 2021-03-04 | 6.84 |
| 2021-03-03 | 8.95 |
| 2021-03-02 | 6.19 |
| 2021-03-01 | 7.43 |
| 2021-02-26 | 6.12 |
| 2021-02-25 | 10.11 |
| 2021-02-24 | 8.51 |
| 2021-02-23 | 11.86 |
| 2021-02-22 | 10.84 |
| 2021-02-19 | 11.86 |
| 2021-02-18 | 11.78 |
| 2021-02-17 | 13.45 |
| 2021-02-16 | 12.22 |
| 2021-02-11 | 10.11 |
| 2021-02-10 | 9.89 |
| 2021-02-09 | 7.43 |
| 2021-02-08 | 7.13 |
| 2021-02-05 | 7.06 |
| 2021-02-04 | 6.19 |
| 2021-02-03 | 6.99 |
| 2021-02-02 | 6.84 |
| 2021-02-01 | 5.54 |
| 2021-01-29 | 3.36 |
| 2021-01-28 | 4.23 |
| 2021-01-27 | 6.99 |
| 2021-01-26 | 7.35 |
| 2021-01-25 | 9.97 |
| 2021-01-22 | 7.57 |
| 2021-01-21 | 9.17 |
| 2021-01-20 | 9.24 |
| 2021-01-19 | 8.22 |
| 2021-01-18 | 5.32 |
| 2021-01-15 | 4.52 |
| 2021-01-14 | 4.01 |
| 2021-01-13 | 3.14 |
| 2021-01-12 | 3.14 |
| 2021-01-11 | 2.12 |
| 2021-01-08 | 1.76 |
| 2021-01-07 | 0.60 |
| 2021-01-06 | 1.11 |
| 2021-01-05 | 0.74 |
| 2021-01-04 | 0.38 |
| 2020-12-31 | -0.49 |
| 2020-12-30 | -0.71 |
| 2020-12-29 | -2.89 |
| 2020-12-28 | -3.83 |
| 2020-12-24 | -3.40 |
| 2020-12-23 | -3.69 |
| 2020-12-22 | -4.49 |
| 2020-12-21 | -3.91 |
| 2020-12-18 | -3.40 |
| 2020-12-17 | -2.45 |
| 2020-12-16 | -3.11 |
| 2020-12-15 | -4.12 |
| 2020-12-14 | -3.47 |
| 2020-12-11 | -3.03 |
| 2020-12-10 | -3.40 |
| 2020-12-09 | -3.11 |
| 2020-12-08 | -3.91 |
| 2020-12-07 | -3.32 |
| 2020-12-04 | -2.02 |
| 2020-12-03 | -2.31 |
| 2020-12-02 | -3.11 |
| 2020-12-01 | -2.96 |
| 2020-11-30 | -3.54 |
| 2020-11-27 | -1.65 |
| 2020-11-26 | -2.16 |
| 2020-11-25 | -2.74 |
| 2020-11-24 | -2.89 |
| 2020-11-23 | -3.25 |
| 2020-11-20 | -3.47 |
| 2020-11-19 | -3.69 |
| 2020-11-18 | -3.11 |
| 2020-11-17 | -3.47 |
| 2020-11-16 | -3.61 |
| 2020-11-13 | -4.49 |
| 2020-11-12 | -4.34 |
| 2020-11-11 | -4.12 |
| 2020-11-10 | -4.12 |
| 2020-11-09 | -4.99 |
| 2020-11-06 | -6.01 |
| 2020-11-05 | -6.67 |
| 2020-11-04 | -9.21 |
| 2020-11-03 | -8.77 |
| 2020-11-02 | -10.66 |
| 2020-10-30 | -11.97 |
| 2020-10-29 | -10.22 |
| 2020-10-28 | -9.94 |
| 2020-10-27 | -9.73 |
| 2020-10-23 | -9.09 |
| 2020-10-22 | -9.59 |
| 2020-10-21 | -9.66 |
| 2020-10-20 | -10.37 |
| 2020-10-19 | -10.44 |
| 2020-10-16 | -10.86 |
| 2020-10-15 | -11.92 |
| 2020-10-14 | -10.08 |
| 2020-10-12 | -9.87 |
| 2020-10-09 | -11.64 |
| 2020-10-08 | -11.78 |
| 2020-10-07 | -11.36 |
| 2020-10-06 | -12.35 |
| 2020-10-05 | -13.27 |
| 2020-09-30 | -14.12 |
| 2020-09-29 | -14.82 |
| 2020-09-28 | -14.12 |
| 2020-09-25 | -14.89 |
| 2020-09-24 | -14.68 |
| 2020-09-23 | -13.27 |
| 2020-09-22 | -13.34 |
| 2020-09-21 | -12.56 |
| 2020-09-18 | -10.72 |
| 2020-09-17 | -11.14 |
| 2020-09-16 | -9.87 |
| 2020-09-15 | -9.73 |
| 2020-09-14 | -10.15 |
| 2020-09-11 | -10.65 |
| 2020-09-10 | -11.07 |
| 2020-09-09 | -10.72 |
| 2020-09-08 | -10.22 |
| 2020-09-07 | -10.01 |
| 2020-09-04 | -9.73 |
| 2020-09-03 | -9.02 |
| 2020-09-02 | -8.67 |
| 2020-09-01 | -8.46 |
| 2020-08-31 | -8.60 |
| 2020-08-28 | -7.61 |
| 2020-08-27 | -8.17 |
| 2020-08-26 | -7.61 |
| 2020-08-25 | -7.47 |
| 2020-08-24 | -7.39 |
| 2020-08-21 | -8.81 |
| 2020-08-20 | -10.01 |
| 2020-08-19 | -8.46 |
| 2020-08-18 | -7.96 |
| 2020-08-17 | -8.03 |
| 2020-08-14 | -8.67 |
| 2020-08-13 | -8.39 |
| 2020-08-12 | -8.46 |
| 2020-08-11 | -9.59 |
| 2020-08-10 | -11.22 |
| 2020-08-07 | -10.93 |
| 2020-08-06 | -9.45 |
| 2020-08-05 | -8.74 |
| 2020-08-04 | -9.38 |
| 2020-08-03 | -11.14 |
| 2020-07-31 | -10.65 |
| 2020-07-30 | -10.37 |
| 2020-07-29 | -9.73 |
| 2020-07-28 | -9.94 |
| 2020-07-27 | -10.30 |
| 2020-07-24 | -10.30 |
| 2020-07-23 | -8.39 |
| 2020-07-22 | -9.16 |
| 2020-07-21 | -7.04 |
| 2020-07-20 | -9.02 |
| 2020-07-17 | -8.74 |
| 2020-07-16 | -9.23 |
| 2020-07-15 | -7.39 |
| 2020-07-14 | -7.47 |
| 2020-07-13 | -6.33 |
| 2020-07-10 | -6.83 |
| 2020-07-09 | -4.92 |
| 2020-07-08 | -5.41 |
| 2020-07-07 | -5.77 |
| 2020-07-06 | -4.71 |
| 2020-07-03 | -8.31 |
| 2020-07-02 | -9.09 |
| 2020-06-30 | -11.92 |
| 2020-06-29 | -12.42 |
| 2020-06-26 | -11.57 |
| 2020-06-24 | -10.72 |
| 2020-06-23 | -10.30 |
| 2020-06-22 | -11.57 |
| 2020-06-19 | -11.36 |
| 2020-06-18 | -11.99 |
| 2020-06-17 | -11.92 |
| 2020-06-16 | -12.28 |
| 2020-06-15 | -14.40 |
| 2020-06-12 | -12.63 |
| 2020-06-11 | -12.06 |
| 2020-06-10 | -9.94 |
| 2020-06-09 | -10.01 |
| 2020-06-08 | -11.07 |
| 2020-06-05 | -11.07 |
| 2020-06-04 | -12.56 |
| 2020-06-03 | -12.70 |
| 2020-06-02 | -14.19 |
| 2020-06-01 | -15.18 |
| 2020-05-29 | -17.94 |
| 2020-05-28 | -17.41 |
| 2020-05-27 | -16.87 |
| 2020-05-26 | -16.34 |
| 2020-05-25 | -18.11 |
| 2020-05-22 | -18.11 |
| 2020-05-21 | -13.51 |
| 2020-05-20 | -12.81 |
| 2020-05-19 | -12.98 |
| 2020-05-18 | -14.40 |
| 2020-05-15 | -15.11 |
| 2020-05-14 | -15.11 |
| 2020-05-13 | -13.87 |
| 2020-05-12 | -13.51 |
| 2020-05-11 | -12.28 |
| 2020-05-08 | -13.69 |
| 2020-05-07 | -14.58 |
| 2020-05-06 | -13.87 |
| 2020-05-05 | -15.11 |
| 2020-05-04 | -15.99 |
| 2020-04-29 | -12.45 |
| 2020-04-28 | -12.45 |
| 2020-04-27 | -13.66 |
| 2020-04-24 | -15.24 |
| 2020-04-23 | -14.89 |
| 2020-04-22 | -15.07 |
| 2020-04-21 | -15.42 |
| 2020-04-20 | -13.30 |
| 2020-04-17 | -13.48 |
| 2020-04-16 | -14.54 |
| 2020-04-15 | -14.36 |
| 2020-04-14 | -12.95 |
| 2020-04-09 | -13.66 |
| 2020-04-08 | -14.71 |
| 2020-04-07 | -13.66 |
| 2020-04-06 | -15.59 |
| 2020-04-03 | -17.36 |
| 2020-04-02 | -17.18 |
| 2020-04-01 | -17.88 |
| 2020-03-31 | -15.95 |
| 2020-03-30 | -17.53 |
| 2020-03-27 | -16.30 |
| 2020-03-26 | -16.83 |
| 2020-03-25 | -16.12 |
| 2020-03-24 | -18.77 |
| 2020-03-23 | -22.47 |
| 2020-03-20 | -18.59 |
| 2020-03-19 | -22.47 |
| 2020-03-18 | -20.18 |
| 2020-03-17 | -16.83 |
| 2020-03-16 | -17.18 |
| 2020-03-13 | -14.18 |
| 2020-03-12 | -13.13 |
| 2020-03-11 | -9.78 |
| 2020-03-10 | -9.43 |
| 2020-03-09 | -10.31 |
| 2020-03-06 | -6.61 |
| 2020-03-05 | -4.67 |
| 2020-03-04 | -6.43 |
| 2020-03-03 | -6.25 |
| 2020-03-02 | -6.08 |
| 2020-02-28 | -6.78 |
| 2020-02-27 | -4.32 |
| 2020-02-26 | -5.02 |
| 2020-02-25 | -4.49 |
| 2020-02-24 | -4.67 |
| 2020-02-21 | -3.08 |
| 2020-02-20 | -2.20 |
| 2020-02-19 | -1.85 |
| 2020-02-18 | -2.38 |
| 2020-02-17 | -0.79 |
| 2020-02-14 | -1.32 |
| 2020-02-13 | -1.50 |
| 2020-02-12 | -1.14 |
| 2020-02-11 | -2.20 |
| 2020-02-10 | -3.44 |
| 2020-02-07 | -2.91 |
| 2020-02-06 | -2.38 |
| 2020-02-05 | -5.02 |
| 2020-02-04 | -5.37 |
| 2020-02-03 | -6.61 |
| 2020-01-31 | -6.61 |
| 2020-01-30 | -6.08 |
| 2020-01-29 | -3.79 |
| 2020-01-24 | -0.97 |
| 2020-01-23 | -1.32 |
| 2020-01-22 | 0.62 |
| 2020-01-21 | -0.79 |
| 2020-01-20 | 2.03 |
| 2020-01-17 | 2.91 |
| 2020-01-16 | 2.20 |
| 2020-01-15 | 2.03 |
| 2020-01-14 | 2.38 |
| 2020-01-13 | 2.73 |
| 2020-01-10 | 1.50 |
| 2020-01-09 | 1.50 |
| 2020-01-08 | -0.44 |
| 2020-01-07 | 0.27 |
| 2020-01-06 | 0.27 |
| 2020-01-03 | 0.97 |
| 2020-01-02 | 1.15 |
| 2019-12-31 | 0.27 |
| 2019-12-30 | 0.62 |
| 2019-12-27 | 0.09 |
| 2019-12-24 | -1.32 |
| 2019-12-23 | -0.97 |
| 2019-12-20 | -0.79 |
| 2019-12-19 | -1.32 |
| 2019-12-18 | -1.14 |
| 2019-12-17 | -1.32 |
| 2019-12-16 | -2.38 |
| 2019-12-13 | -1.85 |
| 2019-12-12 | -4.14 |
| 2019-12-11 | -5.55 |
| 2019-12-10 | -6.25 |
| 2019-12-09 | -5.90 |
| 2019-12-06 | -6.08 |
| 2019-12-05 | -6.78 |
| 2019-12-04 | -7.49 |
| 2019-12-03 | -6.43 |
| 2019-12-02 | -6.08 |
| 2019-11-29 | -6.61 |
| 2019-11-28 | -4.67 |
| 2019-11-27 | -4.32 |
| 2019-11-26 | -4.49 |
| 2019-11-25 | -4.32 |
| 2019-11-22 | -5.73 |
| 2019-11-21 | -6.25 |
| 2019-11-20 | -4.67 |
| 2019-11-19 | -3.96 |
| 2019-11-18 | -5.55 |
| 2019-11-15 | -6.61 |
| 2019-11-14 | -6.43 |
| 2019-11-13 | -5.90 |
| 2019-11-12 | -4.14 |
| 2019-11-11 | -4.49 |
| 2019-11-08 | -2.03 |
| 2019-11-07 | -1.32 |
| 2019-11-06 | -1.85 |
| 2019-11-05 | -1.85 |
| 2019-11-04 | -2.20 |
| 2019-11-01 | -3.79 |
| 2019-10-31 | -4.67 |
| 2019-10-30 | -5.48 |
| 2019-10-29 | -4.97 |
| 2019-10-28 | -4.79 |
| 2019-10-25 | -5.31 |
| 2019-10-24 | -5.31 |
| 2019-10-23 | -5.82 |
| 2019-10-22 | -5.14 |
| 2019-10-21 | -5.48 |
| 2019-10-18 | -5.31 |
| 2019-10-17 | -4.79 |
| 2019-10-16 | -5.65 |
| 2019-10-15 | -6.16 |
| 2019-10-14 | -5.99 |
| 2019-10-11 | -6.51 |
| 2019-10-10 | -8.90 |
| 2019-10-09 | -8.90 |
| 2019-10-08 | -8.22 |
| 2019-10-04 | -8.56 |
| 2019-10-03 | -7.53 |
| 2019-10-02 | -7.88 |
| 2019-09-30 | -7.71 |
| 2019-09-27 | -8.05 |
| 2019-09-26 | -7.88 |
| 2019-09-25 | -8.05 |
| 2019-09-24 | -6.85 |
| 2019-09-23 | -7.19 |
| 2019-09-20 | -6.34 |
| 2019-09-19 | -6.34 |
| 2019-09-18 | -5.31 |
| 2019-09-17 | -5.31 |
| 2019-09-16 | -4.28 |
| 2019-09-13 | -3.42 |
| 2019-09-12 | -4.28 |
| 2019-09-11 | -4.28 |
| 2019-09-10 | -5.65 |
| 2019-09-09 | -5.65 |
| 2019-09-06 | -5.99 |
| 2019-09-05 | -6.16 |
| 2019-09-04 | -6.51 |
| 2019-09-03 | -9.93 |
| 2019-09-02 | -9.59 |
| 2019-08-30 | -9.25 |
| 2019-08-29 | -9.42 |
| 2019-08-28 | -9.76 |
| 2019-08-27 | -9.59 |
| 2019-08-26 | -9.42 |
| 2019-08-23 | -7.88 |
| 2019-08-22 | -8.22 |
| 2019-08-21 | -7.53 |
| 2019-08-20 | -7.53 |
| 2019-08-19 | -7.71 |
| 2019-08-16 | -9.25 |
| 2019-08-15 | -10.27 |
| 2019-08-14 | -11.13 |
| 2019-08-13 | -10.96 |
| 2019-08-12 | -9.25 |
| 2019-08-09 | -8.73 |
| 2019-08-08 | -8.05 |
| 2019-08-07 | -8.39 |
| 2019-08-06 | -8.39 |
| 2019-08-05 | -8.05 |
| 2019-08-02 | -5.48 |
| 2019-08-01 | -3.08 |
| 2019-07-31 | -2.40 |
| 2019-07-30 | -1.20 |
| 2019-07-29 | -1.37 |
| 2019-07-26 | -0.51 |
| 2019-07-25 | 0.34 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -0.17 |
| 2019-07-22 | -0.68 |
| 2019-07-19 | 0.86 |
| 2019-07-18 | -0.17 |
| 2019-07-17 | 0.34 |
| 2019-07-16 | 0.34 |
| 2019-07-15 | 0.17 |
| 2019-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy