Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-12-08 | 73.28 |
| 2025-12-05 | 79.63 |
| 2025-12-04 | 75.95 |
| 2025-12-03 | 72.77 |
| 2025-12-02 | 75.28 |
| 2025-12-01 | 76.45 |
| 2025-11-28 | 74.95 |
| 2025-11-27 | 75.95 |
| 2025-11-26 | 75.28 |
| 2025-11-25 | 76.29 |
| 2025-11-24 | 72.61 |
| 2025-11-21 | 71.60 |
| 2025-11-20 | 73.28 |
| 2025-11-19 | 72.61 |
| 2025-11-18 | 71.94 |
| 2025-11-17 | 72.27 |
| 2025-11-14 | 73.44 |
| 2025-11-13 | 74.78 |
| 2025-11-12 | 74.78 |
| 2025-11-11 | 74.28 |
| 2025-11-10 | 72.27 |
| 2025-11-07 | 71.44 |
| 2025-11-06 | 71.27 |
| 2025-11-05 | 70.94 |
| 2025-11-04 | 70.27 |
| 2025-11-03 | 66.32 |
| 2025-10-31 | 62.71 |
| 2025-10-30 | 62.44 |
| 2025-10-28 | 66.59 |
| 2025-10-27 | 66.39 |
| 2025-10-24 | 66.59 |
| 2025-10-23 | 67.12 |
| 2025-10-22 | 65.45 |
| 2025-10-21 | 66.39 |
| 2025-10-20 | 64.91 |
| 2025-10-17 | 64.04 |
| 2025-10-16 | 64.91 |
| 2025-10-15 | 63.64 |
| 2025-10-14 | 61.10 |
| 2025-10-13 | 53.88 |
| 2025-10-10 | 54.81 |
| 2025-10-09 | 56.15 |
| 2025-10-08 | 54.34 |
| 2025-10-06 | 55.48 |
| 2025-10-03 | 55.82 |
| 2025-10-02 | 55.48 |
| 2025-09-30 | 56.42 |
| 2025-09-29 | 56.35 |
| 2025-09-26 | 52.80 |
| 2025-09-25 | 52.00 |
| 2025-09-24 | 55.01 |
| 2025-09-23 | 56.55 |
| 2025-09-22 | 55.68 |
| 2025-09-19 | 57.76 |
| 2025-09-18 | 56.42 |
| 2025-09-17 | 59.49 |
| 2025-09-16 | 58.63 |
| 2025-09-15 | 60.36 |
| 2025-09-12 | 61.17 |
| 2025-09-11 | 62.91 |
| 2025-09-10 | 63.64 |
| 2025-09-09 | 60.10 |
| 2025-09-08 | 57.55 |
| 2025-09-05 | 58.56 |
| 2025-09-04 | 59.03 |
| 2025-09-03 | 60.16 |
| 2025-09-02 | 61.10 |
| 2025-09-01 | 57.35 |
| 2025-08-29 | 60.57 |
| 2025-08-28 | 60.43 |
| 2025-08-27 | 60.03 |
| 2025-08-26 | 61.84 |
| 2025-08-25 | 66.05 |
| 2025-08-22 | 61.70 |
| 2025-08-21 | 63.04 |
| 2025-08-20 | 62.84 |
| 2025-08-19 | 62.24 |
| 2025-08-18 | 62.44 |
| 2025-08-15 | 63.38 |
| 2025-08-14 | 67.59 |
| 2025-08-13 | 67.59 |
| 2025-08-12 | 67.19 |
| 2025-08-11 | 66.52 |
| 2025-08-08 | 68.26 |
| 2025-08-07 | 70.77 |
| 2025-08-06 | 69.60 |
| 2025-08-05 | 71.60 |
| 2025-08-04 | 70.60 |
| 2025-08-01 | 68.26 |
| 2025-07-31 | 70.60 |
| 2025-07-30 | 74.11 |
| 2025-07-29 | 75.79 |
| 2025-07-28 | 77.29 |
| 2025-07-25 | 76.12 |
| 2025-07-24 | 77.79 |
| 2025-07-23 | 77.12 |
| 2025-07-22 | 72.11 |
| 2025-07-21 | 71.94 |
| 2025-07-18 | 73.61 |
| 2025-07-17 | 70.94 |
| 2025-07-16 | 70.94 |
| 2025-07-15 | 70.10 |
| 2025-07-14 | 71.10 |
| 2025-07-11 | 71.44 |
| 2025-07-10 | 74.61 |
| 2025-07-09 | 71.44 |
| 2025-07-08 | 72.11 |
| 2025-07-07 | 71.77 |
| 2025-07-04 | 73.61 |
| 2025-07-03 | 75.62 |
| 2025-07-02 | 80.00 |
| 2025-06-30 | 76.30 |
| 2025-06-27 | 77.27 |
| 2025-06-26 | 81.61 |
| 2025-06-25 | 80.48 |
| 2025-06-24 | 76.63 |
| 2025-06-23 | 73.25 |
| 2025-06-20 | 70.68 |
| 2025-06-19 | 67.63 |
| 2025-06-18 | 70.84 |
| 2025-06-17 | 74.38 |
| 2025-06-16 | 72.45 |
| 2025-06-13 | 66.66 |
| 2025-06-12 | 67.46 |
| 2025-06-11 | 68.11 |
| 2025-06-10 | 63.61 |
| 2025-06-09 | 63.45 |
| 2025-06-06 | 61.52 |
| 2025-06-05 | 62.32 |
| 2025-06-04 | 60.39 |
| 2025-06-03 | 59.43 |
| 2025-06-02 | 54.61 |
| 2025-05-30 | 57.18 |
| 2025-05-29 | 58.95 |
| 2025-05-28 | 58.63 |
| 2025-05-27 | 58.95 |
| 2025-05-26 | 58.95 |
| 2025-05-23 | 59.75 |
| 2025-05-22 | 59.91 |
| 2025-05-21 | 58.63 |
| 2025-05-20 | 56.70 |
| 2025-05-19 | 56.21 |
| 2025-05-16 | 57.82 |
| 2025-05-15 | 57.34 |
| 2025-05-14 | 58.46 |
| 2025-05-13 | 55.57 |
| 2025-05-12 | 56.38 |
| 2025-05-09 | 47.86 |
| 2025-05-08 | 45.29 |
| 2025-05-07 | 42.55 |
| 2025-05-06 | 41.27 |
| 2025-05-02 | 39.34 |
| 2025-04-30 | 36.45 |
| 2025-04-29 | 43.04 |
| 2025-04-28 | 43.68 |
| 2025-04-25 | 42.23 |
| 2025-04-24 | 42.39 |
| 2025-04-23 | 41.91 |
| 2025-04-22 | 41.11 |
| 2025-04-17 | 39.34 |
| 2025-04-16 | 39.18 |
| 2025-04-15 | 40.30 |
| 2025-04-14 | 38.86 |
| 2025-04-11 | 39.18 |
| 2025-04-10 | 34.52 |
| 2025-04-09 | 32.75 |
| 2025-04-08 | 33.23 |
| 2025-04-07 | 29.38 |
| 2025-04-03 | 43.84 |
| 2025-04-02 | 45.45 |
| 2025-04-01 | 46.57 |
| 2025-03-31 | 47.54 |
| 2025-03-28 | 46.73 |
| 2025-03-27 | 47.54 |
| 2025-03-26 | 46.89 |
| 2025-03-25 | 55.41 |
| 2025-03-24 | 57.02 |
| 2025-03-21 | 55.73 |
| 2025-03-20 | 57.82 |
| 2025-03-19 | 61.52 |
| 2025-03-18 | 62.48 |
| 2025-03-17 | 58.95 |
| 2025-03-14 | 59.75 |
| 2025-03-13 | 55.89 |
| 2025-03-12 | 53.48 |
| 2025-03-11 | 52.36 |
| 2025-03-10 | 51.71 |
| 2025-03-07 | 53.16 |
| 2025-03-06 | 51.07 |
| 2025-03-05 | 49.63 |
| 2025-03-04 | 44.96 |
| 2025-03-03 | 45.29 |
| 2025-02-28 | 46.25 |
| 2025-02-27 | 49.63 |
| 2025-02-26 | 47.05 |
| 2025-02-25 | 41.59 |
| 2025-02-24 | 43.36 |
| 2025-02-21 | 44.00 |
| 2025-02-20 | 43.36 |
| 2025-02-19 | 43.84 |
| 2025-02-18 | 44.64 |
| 2025-02-17 | 41.59 |
| 2025-02-14 | 45.45 |
| 2025-02-13 | 40.79 |
| 2025-02-12 | 42.39 |
| 2025-02-11 | 39.34 |
| 2025-02-10 | 39.50 |
| 2025-02-07 | 36.93 |
| 2025-02-06 | 36.77 |
| 2025-02-05 | 36.13 |
| 2025-02-04 | 39.50 |
| 2025-02-03 | 34.52 |
| 2025-01-28 | 37.09 |
| 2025-01-27 | 38.05 |
| 2025-01-24 | 37.41 |
| 2025-01-23 | 32.43 |
| 2025-01-22 | 31.79 |
| 2025-01-21 | 34.84 |
| 2025-01-20 | 32.75 |
| 2025-01-17 | 32.43 |
| 2025-01-16 | 34.36 |
| 2025-01-15 | 32.43 |
| 2025-01-14 | 28.25 |
| 2025-01-13 | 22.95 |
| 2025-01-10 | 22.30 |
| 2025-01-09 | 23.11 |
| 2025-01-08 | 23.91 |
| 2025-01-07 | 23.59 |
| 2025-01-06 | 23.27 |
| 2025-01-03 | 23.27 |
| 2025-01-02 | 23.11 |
| 2024-12-31 | 28.57 |
| 2024-12-30 | 27.45 |
| 2024-12-27 | 27.45 |
| 2024-12-24 | 27.61 |
| 2024-12-23 | 25.68 |
| 2024-12-20 | 23.75 |
| 2024-12-19 | 23.75 |
| 2024-12-18 | 22.79 |
| 2024-12-17 | 19.73 |
| 2024-12-16 | 20.38 |
| 2024-12-13 | 21.18 |
| 2024-12-12 | 26.00 |
| 2024-12-11 | 23.11 |
| 2024-12-10 | 23.59 |
| 2024-12-09 | 23.43 |
| 2024-12-06 | 18.93 |
| 2024-12-05 | 17.00 |
| 2024-12-04 | 17.00 |
| 2024-12-03 | 16.68 |
| 2024-12-02 | 14.11 |
| 2024-11-29 | 13.30 |
| 2024-11-28 | 12.82 |
| 2024-11-27 | 14.11 |
| 2024-11-26 | 10.89 |
| 2024-11-25 | 11.86 |
| 2024-11-22 | 12.66 |
| 2024-11-21 | 15.23 |
| 2024-11-20 | 17.64 |
| 2024-11-19 | 17.00 |
| 2024-11-18 | 18.13 |
| 2024-11-15 | 17.32 |
| 2024-11-14 | 20.21 |
| 2024-11-13 | 20.38 |
| 2024-11-12 | 20.86 |
| 2024-11-11 | 23.75 |
| 2024-11-08 | 25.52 |
| 2024-11-07 | 28.41 |
| 2024-11-06 | 24.55 |
| 2024-11-05 | 28.57 |
| 2024-11-04 | 24.39 |
| 2024-11-01 | 22.79 |
| 2024-10-31 | 22.14 |
| 2024-10-30 | 22.63 |
| 2024-10-29 | 26.48 |
| 2024-10-28 | 26.32 |
| 2024-10-25 | 27.29 |
| 2024-10-24 | 27.45 |
| 2024-10-23 | 29.05 |
| 2024-10-22 | 27.61 |
| 2024-10-21 | 27.45 |
| 2024-10-18 | 29.70 |
| 2024-10-17 | 24.39 |
| 2024-10-16 | 28.41 |
| 2024-10-15 | 25.52 |
| 2024-10-14 | 30.98 |
| 2024-10-10 | 28.09 |
| 2024-10-09 | 22.95 |
| 2024-10-08 | 27.45 |
| 2024-10-07 | 51.88 |
| 2024-10-04 | 49.14 |
| 2024-10-03 | 45.77 |
| 2024-10-02 | 40.46 |
| 2024-09-30 | 23.91 |
| 2024-09-27 | 22.79 |
| 2024-09-26 | 20.86 |
| 2024-09-25 | 15.23 |
| 2024-09-24 | 10.25 |
| 2024-09-23 | -0.52 |
| 2024-09-20 | -1.16 |
| 2024-09-19 | -2.29 |
| 2024-09-17 | -3.25 |
| 2024-09-16 | -5.34 |
| 2024-09-13 | -4.70 |
| 2024-09-12 | -6.79 |
| 2024-09-11 | -6.62 |
| 2024-09-10 | -7.11 |
| 2024-09-09 | -6.30 |
| 2024-09-05 | -2.61 |
| 2024-09-04 | 0.13 |
| 2024-09-03 | 0.29 |
| 2024-09-02 | 3.50 |
| 2024-08-30 | 3.98 |
| 2024-08-29 | 8.64 |
| 2024-08-28 | 11.21 |
| 2024-08-27 | 11.38 |
| 2024-08-26 | 9.77 |
| 2024-08-23 | 8.48 |
| 2024-08-22 | 8.16 |
| 2024-08-21 | 7.68 |
| 2024-08-20 | 8.16 |
| 2024-08-19 | 8.00 |
| 2024-08-16 | 7.04 |
| 2024-08-15 | 6.23 |
| 2024-08-14 | 3.98 |
| 2024-08-13 | 4.14 |
| 2024-08-12 | 4.46 |
| 2024-08-09 | 4.46 |
| 2024-08-08 | 2.54 |
| 2024-08-07 | 1.41 |
| 2024-08-06 | -0.20 |
| 2024-08-05 | 1.41 |
| 2024-08-02 | 2.86 |
| 2024-08-01 | 3.50 |
| 2024-07-31 | 4.46 |
| 2024-07-30 | 2.70 |
| 2024-07-29 | 3.50 |
| 2024-07-26 | 2.70 |
| 2024-07-25 | 3.34 |
| 2024-07-24 | 7.20 |
| 2024-07-23 | 8.48 |
| 2024-07-22 | 7.68 |
| 2024-07-19 | 8.80 |
| 2024-07-18 | 10.25 |
| 2024-07-17 | 11.21 |
| 2024-07-16 | 10.89 |
| 2024-07-15 | 12.50 |
| 2024-07-12 | 14.43 |
| 2024-07-11 | 9.29 |
| 2024-07-10 | 6.55 |
| 2024-07-09 | 6.39 |
| 2024-07-08 | 5.91 |
| 2024-07-05 | 6.71 |
| 2024-07-04 | 9.77 |
| 2024-07-03 | 7.84 |
| 2024-07-02 | 10.05 |
| 2024-06-28 | 7.18 |
| 2024-06-27 | 7.33 |
| 2024-06-26 | 7.48 |
| 2024-06-25 | 8.09 |
| 2024-06-24 | 7.03 |
| 2024-06-21 | 5.97 |
| 2024-06-20 | 7.93 |
| 2024-06-19 | 8.69 |
| 2024-06-18 | 4.16 |
| 2024-06-17 | 3.85 |
| 2024-06-14 | 2.04 |
| 2024-06-13 | 1.28 |
| 2024-06-12 | 2.34 |
| 2024-06-11 | 4.91 |
| 2024-06-07 | 7.18 |
| 2024-06-06 | 7.03 |
| 2024-06-05 | 6.42 |
| 2024-06-04 | 7.18 |
| 2024-06-03 | 6.57 |
| 2024-05-31 | 5.21 |
| 2024-05-30 | 6.42 |
| 2024-05-29 | 8.39 |
| 2024-05-28 | 10.96 |
| 2024-05-27 | 12.02 |
| 2024-05-24 | 9.60 |
| 2024-05-23 | 12.17 |
| 2024-05-22 | 14.74 |
| 2024-05-21 | 14.43 |
| 2024-05-20 | 17.16 |
| 2024-05-17 | 19.12 |
| 2024-05-16 | 18.21 |
| 2024-05-14 | 12.17 |
| 2024-05-13 | 15.95 |
| 2024-05-10 | 14.43 |
| 2024-05-09 | 9.45 |
| 2024-05-08 | 7.48 |
| 2024-05-07 | 9.75 |
| 2024-05-06 | 8.99 |
| 2024-05-03 | 9.30 |
| 2024-05-02 | 7.78 |
| 2024-04-30 | 3.85 |
| 2024-04-29 | 5.67 |
| 2024-04-26 | 3.40 |
| 2024-04-25 | 3.10 |
| 2024-04-24 | -0.08 |
| 2024-04-23 | -1.89 |
| 2024-04-22 | -2.34 |
| 2024-04-19 | -1.59 |
| 2024-04-18 | -1.29 |
| 2024-04-17 | -4.01 |
| 2024-04-16 | -5.22 |
| 2024-04-15 | -4.01 |
| 2024-04-12 | -4.46 |
| 2024-04-11 | -3.55 |
| 2024-04-10 | -3.10 |
| 2024-04-09 | -4.61 |
| 2024-04-08 | -5.07 |
| 2024-04-05 | -6.58 |
| 2024-04-03 | -6.58 |
| 2024-04-02 | -4.91 |
| 2024-03-28 | -6.43 |
| 2024-03-27 | -6.43 |
| 2024-03-26 | -5.37 |
| 2024-03-25 | -9.30 |
| 2024-03-22 | -8.69 |
| 2024-03-21 | -6.43 |
| 2024-03-20 | -8.85 |
| 2024-03-19 | -9.30 |
| 2024-03-18 | -8.24 |
| 2024-03-15 | -8.39 |
| 2024-03-14 | -6.73 |
| 2024-03-13 | -5.97 |
| 2024-03-12 | -4.31 |
| 2024-03-11 | -9.15 |
| 2024-03-08 | -10.36 |
| 2024-03-07 | -9.60 |
| 2024-03-06 | -9.30 |
| 2024-03-05 | -10.96 |
| 2024-03-04 | -9.90 |
| 2024-03-01 | -8.24 |
| 2024-02-29 | -7.64 |
| 2024-02-28 | -6.88 |
| 2024-02-27 | -4.76 |
| 2024-02-26 | -4.91 |
| 2024-02-23 | -3.86 |
| 2024-02-22 | -4.01 |
| 2024-02-21 | -4.91 |
| 2024-02-20 | -9.75 |
| 2024-02-19 | -9.15 |
| 2024-02-16 | -6.88 |
| 2024-02-15 | -8.39 |
| 2024-02-14 | -8.54 |
| 2024-02-09 | -12.93 |
| 2024-02-08 | -12.17 |
| 2024-02-07 | -12.32 |
| 2024-02-06 | -10.66 |
| 2024-02-05 | -16.10 |
| 2024-02-02 | -16.71 |
| 2024-02-01 | -15.35 |
| 2024-01-31 | -13.68 |
| 2024-01-30 | -13.83 |
| 2024-01-29 | -10.51 |
| 2024-01-26 | -12.47 |
| 2024-01-25 | -12.78 |
| 2024-01-24 | -16.25 |
| 2024-01-23 | -18.67 |
| 2024-01-22 | -23.36 |
| 2024-01-19 | -23.96 |
| 2024-01-18 | -23.36 |
| 2024-01-17 | -24.26 |
| 2024-01-16 | -21.69 |
| 2024-01-15 | -20.18 |
| 2024-01-12 | -20.79 |
| 2024-01-11 | -20.79 |
| 2024-01-10 | -22.00 |
| 2024-01-09 | -21.85 |
| 2024-01-08 | -20.79 |
| 2024-01-05 | -18.67 |
| 2024-01-04 | -19.43 |
| 2024-01-03 | -19.73 |
| 2024-01-02 | -19.88 |
| 2023-12-29 | -17.76 |
| 2023-12-28 | -17.92 |
| 2023-12-27 | -21.39 |
| 2023-12-22 | -22.00 |
| 2023-12-21 | -21.39 |
| 2023-12-20 | -22.90 |
| 2023-12-19 | -23.66 |
| 2023-12-18 | -22.60 |
| 2023-12-15 | -21.85 |
| 2023-12-14 | -25.93 |
| 2023-12-13 | -25.62 |
| 2023-12-12 | -22.45 |
| 2023-12-11 | -24.57 |
| 2023-12-08 | -23.21 |
| 2023-12-07 | -21.85 |
| 2023-12-06 | -19.73 |
| 2023-12-05 | -21.69 |
| 2023-12-04 | -20.33 |
| 2023-12-01 | -19.28 |
| 2023-11-30 | -17.46 |
| 2023-11-29 | -17.31 |
| 2023-11-28 | -15.19 |
| 2023-11-27 | -12.32 |
| 2023-11-24 | -10.81 |
| 2023-11-23 | -8.54 |
| 2023-11-22 | -9.30 |
| 2023-11-21 | -8.85 |
| 2023-11-20 | -8.09 |
| 2023-11-17 | -10.66 |
| 2023-11-16 | -7.94 |
| 2023-11-15 | -7.18 |
| 2023-11-14 | -11.87 |
| 2023-11-13 | -12.47 |
| 2023-11-10 | -11.72 |
| 2023-11-09 | -10.05 |
| 2023-11-08 | -9.90 |
| 2023-11-07 | -8.54 |
| 2023-11-06 | -5.82 |
| 2023-11-03 | -7.94 |
| 2023-11-02 | -10.36 |
| 2023-11-01 | -11.26 |
| 2023-10-31 | -9.90 |
| 2023-10-30 | -8.39 |
| 2023-10-27 | -4.76 |
| 2023-10-26 | -5.97 |
| 2023-10-25 | -6.58 |
| 2023-10-24 | -7.48 |
| 2023-10-20 | -7.18 |
| 2023-10-19 | -7.48 |
| 2023-10-18 | -2.34 |
| 2023-10-17 | -2.95 |
| 2023-10-16 | -2.80 |
| 2023-10-13 | -0.68 |
| 2023-10-12 | 0.98 |
| 2023-10-11 | -3.25 |
| 2023-10-10 | -2.34 |
| 2023-10-09 | -3.71 |
| 2023-10-06 | -4.01 |
| 2023-10-05 | -5.67 |
| 2023-10-04 | -5.97 |
| 2023-10-03 | -5.67 |
| 2023-09-29 | -1.14 |
| 2023-09-28 | -1.44 |
| 2023-09-27 | -1.89 |
| 2023-09-26 | -3.71 |
| 2023-09-25 | -2.65 |
| 2023-09-22 | -1.74 |
| 2023-09-21 | -5.07 |
| 2023-09-20 | -3.25 |
| 2023-09-19 | -2.34 |
| 2023-09-18 | -2.95 |
| 2023-09-15 | -1.74 |
| 2023-09-14 | -2.19 |
| 2023-09-13 | -2.80 |
| 2023-09-12 | -3.40 |
| 2023-09-11 | -1.44 |
| 2023-09-07 | -1.14 |
| 2023-09-06 | -0.23 |
| 2023-09-05 | -0.38 |
| 2023-09-04 | 2.04 |
| 2023-08-31 | -6.28 |
| 2023-08-30 | -5.07 |
| 2023-08-29 | -4.76 |
| 2023-08-28 | -6.12 |
| 2023-08-25 | -7.03 |
| 2023-08-24 | -7.64 |
| 2023-08-23 | -8.09 |
| 2023-08-22 | -7.18 |
| 2023-08-21 | -8.54 |
| 2023-08-18 | -6.43 |
| 2023-08-17 | -5.97 |
| 2023-08-16 | -4.16 |
| 2023-08-15 | -1.59 |
| 2023-08-14 | 0.23 |
| 2023-08-11 | 3.25 |
| 2023-08-10 | 5.67 |
| 2023-08-09 | 5.82 |
| 2023-08-08 | 8.09 |
| 2023-08-07 | 10.50 |
| 2023-08-04 | 13.07 |
| 2023-08-03 | 11.87 |
| 2023-08-02 | 11.11 |
| 2023-08-01 | 14.43 |
| 2023-07-31 | 16.25 |
| 2023-07-28 | 16.10 |
| 2023-07-27 | 10.50 |
| 2023-07-26 | 7.33 |
| 2023-07-25 | 8.84 |
| 2023-07-24 | -1.59 |
| 2023-07-21 | 1.59 |
| 2023-07-20 | 1.89 |
| 2023-07-19 | 0.53 |
| 2023-07-18 | -0.08 |
| 2023-07-14 | 2.79 |
| 2023-07-13 | 2.04 |
| 2023-07-12 | 1.59 |
| 2023-07-11 | -0.23 |
| 2023-07-10 | -0.68 |
| 2023-07-07 | -1.59 |
| 2023-07-06 | -0.98 |
| 2023-07-05 | 3.10 |
| 2023-07-04 | 6.91 |
| 2023-07-03 | 6.33 |
| 2023-06-30 | 2.17 |
| 2023-06-29 | 3.46 |
| 2023-06-28 | 4.18 |
| 2023-06-27 | 3.46 |
| 2023-06-26 | 0.59 |
| 2023-06-23 | 0.88 |
| 2023-06-21 | 2.74 |
| 2023-06-20 | 5.18 |
| 2023-06-19 | 7.62 |
| 2023-06-16 | 8.48 |
| 2023-06-15 | 7.05 |
| 2023-06-14 | 5.47 |
| 2023-06-13 | 8.20 |
| 2023-06-12 | 8.34 |
| 2023-06-09 | 8.63 |
| 2023-06-08 | 8.34 |
| 2023-06-07 | 7.19 |
| 2023-06-06 | 6.19 |
| 2023-06-05 | 5.47 |
| 2023-06-02 | 5.61 |
| 2023-06-01 | 2.03 |
| 2023-05-31 | 4.47 |
| 2023-05-30 | 5.18 |
| 2023-05-29 | 4.47 |
| 2023-05-25 | 3.32 |
| 2023-05-24 | 7.34 |
| 2023-05-23 | 9.78 |
| 2023-05-22 | 11.21 |
| 2023-05-19 | 10.21 |
| 2023-05-18 | 12.36 |
| 2023-05-17 | 11.50 |
| 2023-05-16 | 14.80 |
| 2023-05-15 | 14.37 |
| 2023-05-12 | 13.36 |
| 2023-05-11 | 15.66 |
| 2023-05-10 | 14.94 |
| 2023-05-09 | 17.09 |
| 2023-05-08 | 19.25 |
| 2023-05-05 | 15.95 |
| 2023-05-04 | 13.08 |
| 2023-05-03 | 7.91 |
| 2023-05-02 | 9.06 |
| 2023-04-28 | 8.05 |
| 2023-04-27 | 7.62 |
| 2023-04-26 | 13.51 |
| 2023-04-25 | 13.36 |
| 2023-04-24 | 14.22 |
| 2023-04-21 | 16.52 |
| 2023-04-20 | 18.82 |
| 2023-04-19 | 19.53 |
| 2023-04-18 | 20.39 |
| 2023-04-17 | 20.11 |
| 2023-04-14 | 16.38 |
| 2023-04-13 | 14.22 |
| 2023-04-12 | 12.50 |
| 2023-04-11 | 13.08 |
| 2023-04-06 | 12.36 |
| 2023-04-04 | 13.22 |
| 2023-04-03 | 14.80 |
| 2023-03-31 | 15.08 |
| 2023-03-30 | 14.65 |
| 2023-03-29 | 14.37 |
| 2023-03-28 | 14.80 |
| 2023-03-27 | 12.79 |
| 2023-03-24 | 14.80 |
| 2023-03-23 | 17.81 |
| 2023-03-22 | 16.52 |
| 2023-03-21 | 13.94 |
| 2023-03-20 | 13.65 |
| 2023-03-17 | 15.95 |
| 2023-03-16 | 14.65 |
| 2023-03-15 | 16.66 |
| 2023-03-14 | 13.08 |
| 2023-03-13 | 15.37 |
| 2023-03-10 | 13.94 |
| 2023-03-09 | 14.80 |
| 2023-03-08 | 17.38 |
| 2023-03-07 | 22.98 |
| 2023-03-06 | 21.83 |
| 2023-03-03 | 27.14 |
| 2023-03-02 | 25.99 |
| 2023-03-01 | 29.87 |
| 2023-02-28 | 21.97 |
| 2023-02-27 | 24.70 |
| 2023-02-24 | 25.70 |
| 2023-02-23 | 28.57 |
| 2023-02-22 | 27.86 |
| 2023-02-21 | 30.58 |
| 2023-02-20 | 31.30 |
| 2023-02-17 | 26.13 |
| 2023-02-16 | 28.29 |
| 2023-02-15 | 27.86 |
| 2023-02-14 | 31.30 |
| 2023-02-13 | 30.30 |
| 2023-02-10 | 33.02 |
| 2023-02-09 | 34.60 |
| 2023-02-08 | 34.60 |
| 2023-02-07 | 32.74 |
| 2023-02-06 | 33.17 |
| 2023-02-03 | 38.19 |
| 2023-02-02 | 43.64 |
| 2023-02-01 | 45.65 |
| 2023-01-31 | 45.94 |
| 2023-01-30 | 48.52 |
| 2023-01-27 | 51.25 |
| 2023-01-26 | 51.96 |
| 2023-01-20 | 45.36 |
| 2023-01-19 | 42.49 |
| 2023-01-18 | 39.77 |
| 2023-01-17 | 42.06 |
| 2023-01-16 | 40.34 |
| 2023-01-13 | 37.47 |
| 2023-01-12 | 35.17 |
| 2023-01-11 | 33.74 |
| 2023-01-10 | 32.74 |
| 2023-01-09 | 34.46 |
| 2023-01-06 | 31.73 |
| 2023-01-05 | 31.16 |
| 2023-01-04 | 32.45 |
| 2023-01-03 | 27.71 |
| 2022-12-30 | 25.27 |
| 2022-12-29 | 23.98 |
| 2022-12-28 | 24.27 |
| 2022-12-23 | 19.53 |
| 2022-12-22 | 21.11 |
| 2022-12-21 | 20.25 |
| 2022-12-20 | 18.39 |
| 2022-12-19 | 20.82 |
| 2022-12-16 | 21.97 |
| 2022-12-15 | 19.10 |
| 2022-12-14 | 21.40 |
| 2022-12-13 | 17.81 |
| 2022-12-12 | 18.39 |
| 2022-12-09 | 21.40 |
| 2022-12-08 | 15.66 |
| 2022-12-07 | 12.36 |
| 2022-12-06 | 17.38 |
| 2022-12-05 | 20.25 |
| 2022-12-02 | 10.49 |
| 2022-12-01 | 12.07 |
| 2022-11-30 | 12.50 |
| 2022-11-29 | 9.92 |
| 2022-11-28 | 0.45 |
| 2022-11-25 | 4.04 |
| 2022-11-24 | 1.74 |
| 2022-11-23 | -0.27 |
| 2022-11-22 | -0.84 |
| 2022-11-21 | -1.56 |
| 2022-11-18 | -0.84 |
| 2022-11-17 | 1.74 |
| 2022-11-16 | 6.91 |
| 2022-11-15 | 5.90 |
| 2022-11-14 | 3.17 |
| 2022-11-11 | -4.00 |
| 2022-11-10 | -15.77 |
| 2022-11-09 | -13.33 |
| 2022-11-08 | -13.33 |
| 2022-11-07 | -13.04 |
| 2022-11-04 | -15.77 |
| 2022-11-03 | -20.22 |
| 2022-11-02 | -18.21 |
| 2022-11-01 | -19.50 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -23.52 |
| 2022-10-27 | -20.07 |
| 2022-10-26 | -19.64 |
| 2022-10-25 | -18.35 |
| 2022-10-24 | -20.36 |
| 2022-10-21 | -13.47 |
| 2022-10-20 | -12.75 |
| 2022-10-19 | -9.88 |
| 2022-10-18 | -9.17 |
| 2022-10-17 | -10.03 |
| 2022-10-14 | -12.04 |
| 2022-10-13 | -13.61 |
| 2022-10-12 | -10.03 |
| 2022-10-11 | -4.86 |
| 2022-10-10 | -1.27 |
| 2022-10-07 | 7.05 |
| 2022-10-06 | 8.20 |
| 2022-10-05 | 8.91 |
| 2022-10-03 | 2.17 |
| 2022-09-30 | 4.75 |
| 2022-09-29 | 2.89 |
| 2022-09-28 | 3.46 |
| 2022-09-27 | 6.62 |
| 2022-09-26 | 7.48 |
| 2022-09-23 | 9.49 |
| 2022-09-22 | 10.06 |
| 2022-09-21 | 11.78 |
| 2022-09-20 | 12.22 |
| 2022-09-19 | 14.08 |
| 2022-09-16 | 14.94 |
| 2022-09-15 | 18.10 |
| 2022-09-14 | 12.93 |
| 2022-09-13 | 15.08 |
| 2022-09-09 | 13.79 |
| 2022-09-08 | 9.06 |
| 2022-09-07 | 10.06 |
| 2022-09-06 | 11.07 |
| 2022-09-05 | 13.79 |
| 2022-09-02 | 15.23 |
| 2022-09-01 | 14.80 |
| 2022-08-31 | 15.66 |
| 2022-08-30 | 14.37 |
| 2022-08-29 | 14.37 |
| 2022-08-26 | 16.52 |
| 2022-08-25 | 14.80 |
| 2022-08-24 | 11.50 |
| 2022-08-23 | 12.22 |
| 2022-08-22 | 15.23 |
| 2022-08-19 | 16.09 |
| 2022-08-18 | 15.66 |
| 2022-08-17 | 18.10 |
| 2022-08-16 | 17.95 |
| 2022-08-15 | 16.95 |
| 2022-08-12 | 19.53 |
| 2022-08-11 | 19.39 |
| 2022-08-10 | 14.22 |
| 2022-08-09 | 16.52 |
| 2022-08-08 | 17.67 |
| 2022-08-05 | 17.81 |
| 2022-08-04 | 16.66 |
| 2022-08-03 | 15.37 |
| 2022-08-02 | 16.52 |
| 2022-08-01 | 19.96 |
| 2022-07-29 | 21.69 |
| 2022-07-28 | 23.55 |
| 2022-07-27 | 26.13 |
| 2022-07-26 | 27.57 |
| 2022-07-25 | 23.84 |
| 2022-07-22 | 22.98 |
| 2022-07-21 | 21.11 |
| 2022-07-20 | 23.98 |
| 2022-07-19 | 22.12 |
| 2022-07-18 | 22.69 |
| 2022-07-15 | 18.67 |
| 2022-07-14 | 20.54 |
| 2022-07-13 | 25.56 |
| 2022-07-12 | 34.89 |
| 2022-07-11 | 36.61 |
| 2022-07-08 | 39.91 |
| 2022-07-07 | 39.48 |
| 2022-07-06 | 39.10 |
| 2022-07-05 | 42.42 |
| 2022-07-04 | 43.25 |
| 2022-06-30 | 45.32 |
| 2022-06-29 | 41.17 |
| 2022-06-28 | 42.28 |
| 2022-06-27 | 42.28 |
| 2022-06-24 | 37.30 |
| 2022-06-23 | 37.02 |
| 2022-06-22 | 34.11 |
| 2022-06-21 | 37.16 |
| 2022-06-20 | 34.94 |
| 2022-06-17 | 33.56 |
| 2022-06-16 | 33.28 |
| 2022-06-15 | 35.08 |
| 2022-06-14 | 29.96 |
| 2022-06-13 | 30.38 |
| 2022-06-10 | 35.36 |
| 2022-06-09 | 37.71 |
| 2022-06-08 | 37.30 |
| 2022-06-07 | 35.22 |
| 2022-06-06 | 35.64 |
| 2022-06-02 | 34.94 |
| 2022-06-01 | 37.02 |
| 2022-05-31 | 38.40 |
| 2022-05-30 | 34.11 |
| 2022-05-27 | 33.15 |
| 2022-05-26 | 29.96 |
| 2022-05-25 | 31.48 |
| 2022-05-24 | 32.45 |
| 2022-05-23 | 34.53 |
| 2022-05-20 | 35.91 |
| 2022-05-19 | 26.64 |
| 2022-05-18 | 30.52 |
| 2022-05-17 | 28.30 |
| 2022-05-16 | 19.30 |
| 2022-05-13 | 17.92 |
| 2022-05-12 | 15.15 |
| 2022-05-11 | 16.81 |
| 2022-05-10 | 17.51 |
| 2022-05-06 | 21.93 |
| 2022-05-05 | 29.27 |
| 2022-05-04 | 30.93 |
| 2022-05-03 | 30.65 |
| 2022-04-29 | 32.59 |
| 2022-04-28 | 29.96 |
| 2022-04-27 | 22.90 |
| 2022-04-26 | 23.73 |
| 2022-04-25 | 29.27 |
| 2022-04-22 | 44.08 |
| 2022-04-21 | 40.62 |
| 2022-04-20 | 39.23 |
| 2022-04-19 | 46.43 |
| 2022-04-14 | 65.39 |
| 2022-04-13 | 62.35 |
| 2022-04-12 | 62.49 |
| 2022-04-11 | 62.63 |
| 2022-04-08 | 70.51 |
| 2022-04-07 | 69.68 |
| 2022-04-06 | 71.76 |
| 2022-04-04 | 73.42 |
| 2022-04-01 | 71.07 |
| 2022-03-31 | 70.38 |
| 2022-03-30 | 68.99 |
| 2022-03-29 | 66.36 |
| 2022-03-28 | 65.95 |
| 2022-03-25 | 66.36 |
| 2022-03-24 | 70.10 |
| 2022-03-23 | 70.10 |
| 2022-03-22 | 69.55 |
| 2022-03-21 | 65.95 |
| 2022-03-18 | 69.96 |
| 2022-03-17 | 67.75 |
| 2022-03-16 | 53.35 |
| 2022-03-15 | 44.36 |
| 2022-03-14 | 55.15 |
| 2022-03-11 | 63.18 |
| 2022-03-10 | 66.78 |
| 2022-03-09 | 62.49 |
| 2022-03-08 | 65.39 |
| 2022-03-07 | 68.85 |
| 2022-03-04 | 76.47 |
| 2022-03-03 | 80.06 |
| 2022-03-02 | 78.82 |
| 2022-03-01 | 81.86 |
| 2022-02-28 | 82.14 |
| 2022-02-25 | 79.37 |
| 2022-02-24 | 81.45 |
| 2022-02-23 | 87.68 |
| 2022-02-22 | 87.68 |
| 2022-02-21 | 92.38 |
| 2022-02-18 | 91.14 |
| 2022-02-17 | 91.83 |
| 2022-02-16 | 89.20 |
| 2022-02-15 | 85.19 |
| 2022-02-14 | 89.48 |
| 2022-02-11 | 94.32 |
| 2022-02-10 | 90.17 |
| 2022-02-09 | 89.34 |
| 2022-02-08 | 87.68 |
| 2022-02-07 | 88.51 |
| 2022-02-04 | 85.46 |
| 2022-01-31 | 79.65 |
| 2022-01-28 | 80.06 |
| 2022-01-27 | 86.43 |
| 2022-01-26 | 86.85 |
| 2022-01-25 | 86.71 |
| 2022-01-24 | 87.54 |
| 2022-01-21 | 89.75 |
| 2022-01-20 | 87.12 |
| 2022-01-19 | 78.96 |
| 2022-01-18 | 75.36 |
| 2022-01-17 | 73.84 |
| 2022-01-14 | 71.34 |
| 2022-01-13 | 76.60 |
| 2022-01-12 | 77.57 |
| 2022-01-11 | 76.33 |
| 2022-01-10 | 73.56 |
| 2022-01-07 | 74.53 |
| 2022-01-06 | 67.05 |
| 2022-01-05 | 70.93 |
| 2022-01-04 | 67.47 |
| 2022-01-03 | 67.05 |
| 2021-12-31 | 67.61 |
| 2021-12-30 | 67.47 |
| 2021-12-29 | 66.09 |
| 2021-12-28 | 70.93 |
| 2021-12-24 | 70.65 |
| 2021-12-23 | 70.93 |
| 2021-12-22 | 71.62 |
| 2021-12-21 | 71.62 |
| 2021-12-20 | 71.62 |
| 2021-12-17 | 73.42 |
| 2021-12-16 | 74.11 |
| 2021-12-15 | 75.50 |
| 2021-12-14 | 77.16 |
| 2021-12-13 | 82.14 |
| 2021-12-10 | 83.25 |
| 2021-12-09 | 84.08 |
| 2021-12-08 | 79.79 |
| 2021-12-07 | 80.06 |
| 2021-12-06 | 79.10 |
| 2021-12-03 | 77.02 |
| 2021-12-02 | 75.50 |
| 2021-12-01 | 70.24 |
| 2021-11-30 | 66.92 |
| 2021-11-29 | 68.72 |
| 2021-11-26 | 70.93 |
| 2021-11-25 | 75.50 |
| 2021-11-24 | 75.50 |
| 2021-11-23 | 76.05 |
| 2021-11-22 | 76.74 |
| 2021-11-19 | 78.82 |
| 2021-11-18 | 77.57 |
| 2021-11-17 | 78.54 |
| 2021-11-16 | 80.48 |
| 2021-11-15 | 79.93 |
| 2021-11-12 | 79.51 |
| 2021-11-11 | 79.79 |
| 2021-11-10 | 72.87 |
| 2021-11-09 | 73.70 |
| 2021-11-08 | 76.74 |
| 2021-11-05 | 75.64 |
| 2021-11-04 | 77.43 |
| 2021-11-03 | 75.91 |
| 2021-11-02 | 74.80 |
| 2021-11-01 | 85.46 |
| 2021-10-29 | 81.45 |
| 2021-10-28 | 85.60 |
| 2021-10-27 | 86.98 |
| 2021-10-26 | 88.37 |
| 2021-10-25 | 85.19 |
| 2021-10-22 | 84.91 |
| 2021-10-21 | 81.03 |
| 2021-10-20 | 79.65 |
| 2021-10-19 | 78.40 |
| 2021-10-18 | 72.87 |
| 2021-10-15 | 76.33 |
| 2021-10-12 | 74.94 |
| 2021-10-11 | 75.22 |
| 2021-10-08 | 66.92 |
| 2021-10-07 | 64.70 |
| 2021-10-06 | 60.41 |
| 2021-10-05 | 63.18 |
| 2021-10-04 | 64.98 |
| 2021-09-30 | 71.76 |
| 2021-09-29 | 72.45 |
| 2021-09-28 | 66.50 |
| 2021-09-27 | 63.46 |
| 2021-09-24 | 61.24 |
| 2021-09-23 | 62.35 |
| 2021-09-21 | 59.58 |
| 2021-09-20 | 59.17 |
| 2021-09-17 | 75.64 |
| 2021-09-16 | 77.02 |
| 2021-09-15 | 82.14 |
| 2021-09-14 | 83.80 |
| 2021-09-13 | 90.17 |
| 2021-09-10 | 91.41 |
| 2021-09-09 | 84.22 |
| 2021-09-08 | 86.71 |
| 2021-09-07 | 85.60 |
| 2021-09-06 | 80.06 |
| 2021-09-03 | 82.83 |
| 2021-09-02 | 82.83 |
| 2021-09-01 | 80.20 |
| 2021-08-31 | 77.85 |
| 2021-08-30 | 76.33 |
| 2021-08-27 | 83.11 |
| 2021-08-26 | 80.89 |
| 2021-08-25 | 89.06 |
| 2021-08-24 | 86.85 |
| 2021-08-23 | 87.12 |
| 2021-08-20 | 79.23 |
| 2021-08-19 | 82.97 |
| 2021-08-18 | 87.12 |
| 2021-08-17 | 76.88 |
| 2021-08-16 | 81.31 |
| 2021-08-13 | 81.17 |
| 2021-08-12 | 79.79 |
| 2021-08-11 | 81.03 |
| 2021-08-10 | 75.64 |
| 2021-08-09 | 72.18 |
| 2021-08-06 | 65.95 |
| 2021-08-05 | 65.81 |
| 2021-08-04 | 67.05 |
| 2021-08-03 | 69.13 |
| 2021-08-02 | 66.92 |
| 2021-07-30 | 63.87 |
| 2021-07-29 | 69.27 |
| 2021-07-28 | 67.47 |
| 2021-07-27 | 61.38 |
| 2021-07-26 | 66.92 |
| 2021-07-23 | 73.84 |
| 2021-07-22 | 76.47 |
| 2021-07-21 | 73.42 |
| 2021-07-20 | 74.53 |
| 2021-07-19 | 76.60 |
| 2021-07-16 | 79.37 |
| 2021-07-15 | 79.37 |
| 2021-07-14 | 70.79 |
| 2021-07-13 | 73.28 |
| 2021-07-12 | 72.59 |
| 2021-07-09 | 70.38 |
| 2021-07-08 | 69.55 |
| 2021-07-07 | 78.54 |
| 2021-07-06 | 77.71 |
| 2021-07-05 | 74.39 |
| 2021-07-02 | 74.93 |
| 2021-06-30 | 79.12 |
| 2021-06-29 | 79.53 |
| 2021-06-28 | 81.69 |
| 2021-06-25 | 87.64 |
| 2021-06-24 | 79.93 |
| 2021-06-23 | 80.74 |
| 2021-06-22 | 81.96 |
| 2021-06-21 | 76.82 |
| 2021-06-18 | 79.39 |
| 2021-06-17 | 83.45 |
| 2021-06-16 | 82.37 |
| 2021-06-15 | 81.83 |
| 2021-06-11 | 84.93 |
| 2021-06-10 | 87.10 |
| 2021-06-09 | 85.61 |
| 2021-06-08 | 85.61 |
| 2021-06-07 | 86.69 |
| 2021-06-04 | 89.40 |
| 2021-06-03 | 85.88 |
| 2021-06-02 | 91.42 |
| 2021-06-01 | 91.02 |
| 2021-05-31 | 93.99 |
| 2021-05-28 | 93.86 |
| 2021-05-27 | 90.48 |
| 2021-05-26 | 93.59 |
| 2021-05-25 | 90.61 |
| 2021-05-24 | 79.26 |
| 2021-05-21 | 78.85 |
| 2021-05-20 | 81.01 |
| 2021-05-18 | 84.53 |
| 2021-05-17 | 83.45 |
| 2021-05-14 | 78.85 |
| 2021-05-13 | 71.55 |
| 2021-05-12 | 75.61 |
| 2021-05-11 | 76.82 |
| 2021-05-10 | 78.85 |
| 2021-05-07 | 79.26 |
| 2021-05-06 | 74.12 |
| 2021-05-05 | 72.09 |
| 2021-05-04 | 67.90 |
| 2021-05-03 | 67.90 |
| 2021-04-30 | 69.39 |
| 2021-04-29 | 71.82 |
| 2021-04-28 | 68.17 |
| 2021-04-27 | 69.25 |
| 2021-04-26 | 68.58 |
| 2021-04-23 | 71.28 |
| 2021-04-22 | 71.96 |
| 2021-04-21 | 70.06 |
| 2021-04-20 | 69.25 |
| 2021-04-19 | 65.87 |
| 2021-04-16 | 60.60 |
| 2021-04-15 | 60.33 |
| 2021-04-14 | 60.33 |
| 2021-04-13 | 61.68 |
| 2021-04-12 | 61.14 |
| 2021-04-09 | 59.11 |
| 2021-04-08 | 62.22 |
| 2021-04-07 | 61.41 |
| 2021-04-01 | 63.17 |
| 2021-03-31 | 60.47 |
| 2021-03-30 | 64.79 |
| 2021-03-29 | 63.98 |
| 2021-03-26 | 64.79 |
| 2021-03-25 | 63.17 |
| 2021-03-24 | 65.20 |
| 2021-03-23 | 70.33 |
| 2021-03-22 | 70.88 |
| 2021-03-19 | 63.98 |
| 2021-03-18 | 71.82 |
| 2021-03-17 | 70.61 |
| 2021-03-16 | 71.96 |
| 2021-03-15 | 68.71 |
| 2021-03-12 | 69.52 |
| 2021-03-11 | 64.93 |
| 2021-03-10 | 58.98 |
| 2021-03-09 | 53.30 |
| 2021-03-08 | 58.71 |
| 2021-03-05 | 66.14 |
| 2021-03-04 | 68.71 |
| 2021-03-03 | 70.20 |
| 2021-03-02 | 57.76 |
| 2021-03-01 | 61.28 |
| 2021-02-26 | 61.01 |
| 2021-02-25 | 73.04 |
| 2021-02-24 | 69.52 |
| 2021-02-23 | 79.39 |
| 2021-02-22 | 70.06 |
| 2021-02-19 | 76.69 |
| 2021-02-18 | 76.55 |
| 2021-02-17 | 83.18 |
| 2021-02-16 | 81.01 |
| 2021-02-11 | 75.07 |
| 2021-02-10 | 74.53 |
| 2021-02-09 | 72.50 |
| 2021-02-08 | 71.28 |
| 2021-02-05 | 71.15 |
| 2021-02-04 | 67.90 |
| 2021-02-03 | 68.85 |
| 2021-02-02 | 63.31 |
| 2021-02-01 | 64.25 |
| 2021-01-29 | 61.01 |
| 2021-01-28 | 61.28 |
| 2021-01-27 | 62.36 |
| 2021-01-26 | 61.28 |
| 2021-01-25 | 62.90 |
| 2021-01-22 | 59.38 |
| 2021-01-21 | 67.77 |
| 2021-01-20 | 65.20 |
| 2021-01-19 | 64.39 |
| 2021-01-18 | 62.49 |
| 2021-01-15 | 64.66 |
| 2021-01-14 | 54.52 |
| 2021-01-13 | 54.79 |
| 2021-01-12 | 56.55 |
| 2021-01-11 | 52.22 |
| 2021-01-08 | 44.51 |
| 2021-01-07 | 41.13 |
| 2021-01-06 | 33.02 |
| 2021-01-05 | 29.37 |
| 2021-01-04 | 27.08 |
| 2020-12-31 | 32.48 |
| 2020-12-30 | 32.08 |
| 2020-12-29 | 30.73 |
| 2020-12-28 | 31.13 |
| 2020-12-24 | 28.83 |
| 2020-12-23 | 26.80 |
| 2020-12-22 | 25.99 |
| 2020-12-21 | 28.02 |
| 2020-12-18 | 27.62 |
| 2020-12-17 | 29.91 |
| 2020-12-16 | 32.08 |
| 2020-12-15 | 30.18 |
| 2020-12-14 | 31.27 |
| 2020-12-11 | 29.78 |
| 2020-12-10 | 29.64 |
| 2020-12-09 | 29.78 |
| 2020-12-08 | 28.83 |
| 2020-12-07 | 31.00 |
| 2020-12-04 | 36.81 |
| 2020-12-03 | 35.19 |
| 2020-12-02 | 37.62 |
| 2020-12-01 | 35.32 |
| 2020-11-30 | 32.62 |
| 2020-11-27 | 38.70 |
| 2020-11-26 | 34.65 |
| 2020-11-25 | 33.16 |
| 2020-11-24 | 33.29 |
| 2020-11-23 | 35.73 |
| 2020-11-20 | 34.92 |
| 2020-11-19 | 36.40 |
| 2020-11-18 | 37.75 |
| 2020-11-17 | 33.29 |
| 2020-11-16 | 30.73 |
| 2020-11-13 | 29.24 |
| 2020-11-12 | 30.05 |
| 2020-11-11 | 34.10 |
| 2020-11-10 | 30.86 |
| 2020-11-09 | 26.80 |
| 2020-11-06 | 24.10 |
| 2020-11-05 | 25.72 |
| 2020-11-04 | 21.94 |
| 2020-11-03 | 14.64 |
| 2020-11-02 | 14.23 |
| 2020-10-30 | 8.96 |
| 2020-10-29 | 12.88 |
| 2020-10-28 | 12.61 |
| 2020-10-27 | 15.04 |
| 2020-10-23 | 18.56 |
| 2020-10-22 | 18.83 |
| 2020-10-21 | 15.85 |
| 2020-10-20 | 12.88 |
| 2020-10-19 | 12.34 |
| 2020-10-16 | 10.72 |
| 2020-10-15 | 5.04 |
| 2020-10-14 | 3.42 |
| 2020-10-12 | 4.36 |
| 2020-10-09 | 0.44 |
| 2020-10-08 | 1.52 |
| 2020-10-07 | 0.98 |
| 2020-10-06 | 1.52 |
| 2020-10-05 | -0.91 |
| 2020-09-30 | -1.18 |
| 2020-09-29 | -3.34 |
| 2020-09-28 | 2.88 |
| 2020-09-25 | 1.66 |
| 2020-09-24 | 0.98 |
| 2020-09-23 | 2.88 |
| 2020-09-22 | 3.55 |
| 2020-09-21 | 4.77 |
| 2020-09-18 | 6.66 |
| 2020-09-17 | 5.04 |
| 2020-09-16 | 5.72 |
| 2020-09-15 | 4.23 |
| 2020-09-14 | 2.88 |
| 2020-09-11 | 2.34 |
| 2020-09-10 | 3.01 |
| 2020-09-09 | 4.23 |
| 2020-09-08 | 3.82 |
| 2020-09-07 | 0.58 |
| 2020-09-04 | 0.71 |
| 2020-09-03 | 0.44 |
| 2020-09-02 | 0.71 |
| 2020-09-01 | -0.77 |
| 2020-08-31 | 0.04 |
| 2020-08-28 | 3.82 |
| 2020-08-27 | 1.39 |
| 2020-08-26 | 3.69 |
| 2020-08-25 | 5.31 |
| 2020-08-24 | 5.99 |
| 2020-08-21 | 5.99 |
| 2020-08-20 | 6.93 |
| 2020-08-19 | 9.64 |
| 2020-08-18 | 10.85 |
| 2020-08-17 | 11.66 |
| 2020-08-14 | 6.66 |
| 2020-08-13 | 4.63 |
| 2020-08-12 | 5.18 |
| 2020-08-11 | 5.18 |
| 2020-08-10 | 0.58 |
| 2020-08-07 | -0.77 |
| 2020-08-06 | 0.31 |
| 2020-08-05 | 0.58 |
| 2020-08-04 | 1.93 |
| 2020-08-03 | -2.40 |
| 2020-07-31 | -2.26 |
| 2020-07-30 | -1.85 |
| 2020-07-29 | 0.44 |
| 2020-07-28 | -1.31 |
| 2020-07-27 | -1.45 |
| 2020-07-24 | -0.50 |
| 2020-07-23 | 1.93 |
| 2020-07-22 | 2.88 |
| 2020-07-21 | 4.23 |
| 2020-07-20 | 4.36 |
| 2020-07-17 | 2.07 |
| 2020-07-16 | 2.47 |
| 2020-07-15 | 3.15 |
| 2020-07-14 | 4.77 |
| 2020-07-13 | 6.26 |
| 2020-07-10 | 5.85 |
| 2020-07-09 | 9.64 |
| 2020-07-08 | 11.39 |
| 2020-07-07 | 11.39 |
| 2020-07-06 | 13.56 |
| 2020-07-03 | 1.25 |
| 2020-07-02 | -2.94 |
| 2020-06-30 | -7.16 |
| 2020-06-29 | -6.77 |
| 2020-06-26 | -7.42 |
| 2020-06-24 | -5.99 |
| 2020-06-23 | -5.99 |
| 2020-06-22 | -7.29 |
| 2020-06-19 | -5.60 |
| 2020-06-18 | -6.12 |
| 2020-06-17 | -4.95 |
| 2020-06-16 | -4.56 |
| 2020-06-15 | -5.86 |
| 2020-06-12 | -3.91 |
| 2020-06-11 | -2.60 |
| 2020-06-10 | 0.78 |
| 2020-06-09 | 0.52 |
| 2020-06-08 | 0.78 |
| 2020-06-05 | 0.78 |
| 2020-06-04 | -0.52 |
| 2020-06-03 | -1.04 |
| 2020-06-02 | -2.73 |
| 2020-06-01 | -2.86 |
| 2020-05-29 | -5.47 |
| 2020-05-28 | -5.34 |
| 2020-05-27 | -6.51 |
| 2020-05-26 | -6.77 |
| 2020-05-25 | -7.81 |
| 2020-05-22 | -7.03 |
| 2020-05-21 | -3.39 |
| 2020-05-20 | -4.43 |
| 2020-05-19 | -4.43 |
| 2020-05-18 | -6.25 |
| 2020-05-15 | -7.16 |
| 2020-05-14 | -6.38 |
| 2020-05-13 | -4.82 |
| 2020-05-12 | -5.73 |
| 2020-05-11 | -3.26 |
| 2020-05-08 | -4.56 |
| 2020-05-07 | -5.34 |
| 2020-05-06 | -3.91 |
| 2020-05-05 | -3.52 |
| 2020-05-04 | -8.59 |
| 2020-04-29 | -3.26 |
| 2020-04-28 | -5.99 |
| 2020-04-27 | -7.03 |
| 2020-04-24 | -10.29 |
| 2020-04-23 | -10.03 |
| 2020-04-22 | -9.90 |
| 2020-04-21 | -9.77 |
| 2020-04-20 | -9.11 |
| 2020-04-17 | -8.07 |
| 2020-04-16 | -11.20 |
| 2020-04-15 | -10.55 |
| 2020-04-14 | -8.85 |
| 2020-04-09 | -9.38 |
| 2020-04-08 | -10.68 |
| 2020-04-07 | -8.85 |
| 2020-04-06 | -10.42 |
| 2020-04-03 | -11.59 |
| 2020-04-02 | -12.24 |
| 2020-04-01 | -11.59 |
| 2020-03-31 | -8.85 |
| 2020-03-30 | -10.55 |
| 2020-03-27 | -9.64 |
| 2020-03-26 | -9.64 |
| 2020-03-25 | -8.20 |
| 2020-03-24 | -12.89 |
| 2020-03-23 | -17.45 |
| 2020-03-20 | -11.46 |
| 2020-03-19 | -18.10 |
| 2020-03-18 | -14.84 |
| 2020-03-17 | -11.98 |
| 2020-03-16 | -13.67 |
| 2020-03-13 | -7.68 |
| 2020-03-12 | -7.16 |
| 2020-03-11 | -4.30 |
| 2020-03-10 | -3.91 |
| 2020-03-09 | -5.86 |
| 2020-03-06 | -1.69 |
| 2020-03-05 | 0.91 |
| 2020-03-04 | -3.13 |
| 2020-03-03 | -2.99 |
| 2020-03-02 | -2.99 |
| 2020-02-28 | -4.30 |
| 2020-02-27 | -1.43 |
| 2020-02-26 | -3.13 |
| 2020-02-25 | -2.73 |
| 2020-02-24 | -3.13 |
| 2020-02-21 | 0.13 |
| 2020-02-20 | 0.91 |
| 2020-02-19 | 1.43 |
| 2020-02-18 | 0.91 |
| 2020-02-17 | 2.86 |
| 2020-02-14 | 0.78 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 1.17 |
| 2020-02-11 | 0.91 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 1.82 |
| 2020-02-06 | 1.95 |
| 2020-02-05 | 0.26 |
| 2020-02-04 | -0.52 |
| 2020-02-03 | -0.65 |
| 2020-01-31 | -1.30 |
| 2020-01-30 | -0.39 |
| 2020-01-29 | 1.30 |
| 2020-01-24 | 3.91 |
| 2020-01-23 | 4.04 |
| 2020-01-22 | 5.34 |
| 2020-01-21 | 3.12 |
| 2020-01-20 | 5.86 |
| 2020-01-17 | 7.29 |
| 2020-01-16 | 6.12 |
| 2020-01-15 | 5.86 |
| 2020-01-14 | 6.64 |
| 2020-01-13 | 7.03 |
| 2020-01-10 | 5.08 |
| 2020-01-09 | 5.47 |
| 2020-01-08 | 3.91 |
| 2020-01-07 | 6.38 |
| 2020-01-06 | 6.51 |
| 2020-01-03 | 7.55 |
| 2020-01-02 | 7.42 |
| 2019-12-31 | 4.30 |
| 2019-12-30 | 5.08 |
| 2019-12-27 | 5.73 |
| 2019-12-24 | 5.21 |
| 2019-12-23 | 4.56 |
| 2019-12-20 | 5.08 |
| 2019-12-19 | 4.56 |
| 2019-12-18 | 5.34 |
| 2019-12-17 | 4.30 |
| 2019-12-16 | 1.17 |
| 2019-12-13 | 2.47 |
| 2019-12-12 | -1.82 |
| 2019-12-11 | -2.99 |
| 2019-12-10 | -3.39 |
| 2019-12-09 | -2.73 |
| 2019-12-06 | -2.08 |
| 2019-12-05 | -2.60 |
| 2019-12-04 | -3.78 |
| 2019-12-03 | -2.21 |
| 2019-12-02 | -2.86 |
| 2019-11-29 | -3.65 |
| 2019-11-28 | -0.65 |
| 2019-11-27 | 0.26 |
| 2019-11-26 | -0.26 |
| 2019-11-25 | 0.39 |
| 2019-11-22 | -0.65 |
| 2019-11-21 | -1.04 |
| 2019-11-20 | 0.52 |
| 2019-11-19 | 1.82 |
| 2019-11-18 | 1.17 |
| 2019-11-15 | -0.13 |
| 2019-11-14 | -0.13 |
| 2019-11-13 | 0.65 |
| 2019-11-12 | 2.21 |
| 2019-11-11 | 1.56 |
| 2019-11-08 | 4.95 |
| 2019-11-07 | 4.17 |
| 2019-11-06 | 3.65 |
| 2019-11-05 | 2.47 |
| 2019-11-04 | 2.08 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -2.34 |
| 2019-10-30 | -2.08 |
| 2019-10-29 | -1.30 |
| 2019-10-28 | -1.04 |
| 2019-10-25 | -1.69 |
| 2019-10-24 | -0.26 |
| 2019-10-23 | -2.99 |
| 2019-10-22 | -2.21 |
| 2019-10-21 | -2.08 |
| 2019-10-18 | -1.17 |
| 2019-10-17 | 0.39 |
| 2019-10-16 | 0.39 |
| 2019-10-15 | 0.26 |
| 2019-10-14 | 0.39 |
| 2019-10-11 | -0.91 |
| 2019-10-10 | -3.65 |
| 2019-10-09 | -3.78 |
| 2019-10-08 | -3.52 |
| 2019-10-04 | -2.73 |
| 2019-10-03 | -2.34 |
| 2019-10-02 | -2.60 |
| 2019-09-30 | -2.86 |
| 2019-09-27 | -2.60 |
| 2019-09-26 | -3.26 |
| 2019-09-25 | -6.77 |
| 2019-09-24 | -6.25 |
| 2019-09-23 | -5.47 |
| 2019-09-20 | -3.91 |
| 2019-09-19 | -2.99 |
| 2019-09-18 | -1.82 |
| 2019-09-17 | -1.56 |
| 2019-09-16 | -0.52 |
| 2019-09-13 | 0.78 |
| 2019-09-12 | -0.78 |
| 2019-09-11 | -1.17 |
| 2019-09-10 | -2.86 |
| 2019-09-09 | -1.56 |
| 2019-09-06 | 0.13 |
| 2019-09-05 | -0.13 |
| 2019-09-04 | -2.86 |
| 2019-09-03 | -6.64 |
| 2019-09-02 | -5.73 |
| 2019-08-30 | -7.03 |
| 2019-08-29 | -7.81 |
| 2019-08-28 | -7.94 |
| 2019-08-27 | -7.16 |
| 2019-08-26 | -6.51 |
| 2019-08-23 | -1.82 |
| 2019-08-22 | -4.04 |
| 2019-08-21 | -3.39 |
| 2019-08-20 | -3.91 |
| 2019-08-19 | -4.17 |
| 2019-08-16 | -4.82 |
| 2019-08-15 | -6.90 |
| 2019-08-14 | -6.51 |
| 2019-08-13 | -6.90 |
| 2019-08-12 | -4.95 |
| 2019-08-09 | -5.73 |
| 2019-08-08 | -4.56 |
| 2019-08-07 | -5.60 |
| 2019-08-06 | -3.91 |
| 2019-08-05 | -3.13 |
| 2019-08-02 | -1.17 |
| 2019-08-01 | 2.60 |
| 2019-07-31 | 2.21 |
| 2019-07-30 | 4.56 |
| 2019-07-29 | 4.04 |
| 2019-07-26 | 5.21 |
| 2019-07-25 | 6.64 |
| 2019-07-24 | 2.99 |
| 2019-07-23 | 2.34 |
| 2019-07-22 | 2.21 |
| 2019-07-19 | 3.78 |
| 2019-07-18 | 1.30 |
| 2019-07-17 | 1.69 |
| 2019-07-16 | 1.69 |
| 2019-07-15 | 0.52 |
| 2019-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy