Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 11.07 |
| 2025-09-04 | 9.53 |
| 2025-09-03 | 10.72 |
| 2025-09-02 | 11.32 |
| 2025-09-01 | 11.84 |
| 2025-08-29 | 9.53 |
| 2025-08-28 | 9.01 |
| 2025-08-27 | 9.87 |
| 2025-08-26 | 11.24 |
| 2025-08-25 | 12.69 |
| 2025-08-22 | 10.47 |
| 2025-08-21 | 9.53 |
| 2025-08-20 | 9.70 |
| 2025-08-19 | 9.53 |
| 2025-08-18 | 9.70 |
| 2025-08-15 | 10.30 |
| 2025-08-14 | 11.24 |
| 2025-08-13 | 11.49 |
| 2025-08-12 | 8.93 |
| 2025-08-11 | 8.59 |
| 2025-08-08 | 8.50 |
| 2025-08-07 | 9.27 |
| 2025-08-06 | 8.67 |
| 2025-08-05 | 8.42 |
| 2025-08-04 | 7.73 |
| 2025-08-01 | 6.79 |
| 2025-07-31 | 7.99 |
| 2025-07-30 | 9.70 |
| 2025-07-29 | 11.24 |
| 2025-07-28 | 11.41 |
| 2025-07-25 | 10.64 |
| 2025-07-24 | 11.84 |
| 2025-07-23 | 11.24 |
| 2025-07-22 | 9.44 |
| 2025-07-21 | 8.84 |
| 2025-07-18 | 8.25 |
| 2025-07-17 | 6.88 |
| 2025-07-16 | 6.79 |
| 2025-07-15 | 7.22 |
| 2025-07-14 | 5.59 |
| 2025-07-11 | 5.25 |
| 2025-07-10 | 4.83 |
| 2025-07-09 | 4.23 |
| 2025-07-08 | 5.34 |
| 2025-07-07 | 4.14 |
| 2025-07-04 | 4.31 |
| 2025-07-03 | 4.91 |
| 2025-07-02 | 5.34 |
| 2025-06-30 | 4.83 |
| 2025-06-27 | 5.59 |
| 2025-06-26 | 5.85 |
| 2025-06-25 | 6.45 |
| 2025-06-24 | 5.17 |
| 2025-06-23 | 3.03 |
| 2025-06-20 | 2.26 |
| 2025-06-19 | 1.06 |
| 2025-06-18 | 3.12 |
| 2025-06-17 | 4.31 |
| 2025-06-16 | 4.65 |
| 2025-06-13 | 3.71 |
| 2025-06-12 | 4.57 |
| 2025-06-11 | 5.77 |
| 2025-06-10 | 4.74 |
| 2025-06-09 | 4.74 |
| 2025-06-06 | 3.29 |
| 2025-06-05 | 3.46 |
| 2025-06-04 | 2.43 |
| 2025-06-03 | 1.83 |
| 2025-06-02 | 0.38 |
| 2025-05-30 | 0.81 |
| 2025-05-29 | 2.00 |
| 2025-05-28 | 0.72 |
| 2025-05-27 | 1.15 |
| 2025-05-26 | 0.55 |
| 2025-05-23 | 1.83 |
| 2025-05-22 | 1.58 |
| 2025-05-21 | 2.86 |
| 2025-05-20 | 2.09 |
| 2025-05-19 | 0.64 |
| 2025-05-16 | 0.72 |
| 2025-05-15 | 1.15 |
| 2025-05-14 | 1.83 |
| 2025-05-13 | -0.56 |
| 2025-05-12 | 1.49 |
| 2025-05-09 | -1.42 |
| 2025-05-08 | -1.93 |
| 2025-05-07 | -2.36 |
| 2025-05-06 | -2.36 |
| 2025-05-02 | -3.13 |
| 2025-04-30 | -4.84 |
| 2025-04-29 | -5.35 |
| 2025-04-28 | -5.52 |
| 2025-04-25 | -5.52 |
| 2025-04-24 | -5.94 |
| 2025-04-23 | -5.18 |
| 2025-04-22 | -7.30 |
| 2025-04-17 | -8.06 |
| 2025-04-16 | -9.67 |
| 2025-04-15 | -7.89 |
| 2025-04-14 | -8.06 |
| 2025-04-11 | -10.18 |
| 2025-04-10 | -11.11 |
| 2025-04-09 | -13.06 |
| 2025-04-08 | -13.99 |
| 2025-04-07 | -15.17 |
| 2025-04-03 | -2.05 |
| 2025-04-02 | -0.44 |
| 2025-04-01 | -0.53 |
| 2025-03-31 | -0.69 |
| 2025-03-28 | 0.41 |
| 2025-03-27 | 1.08 |
| 2025-03-26 | 0.66 |
| 2025-03-25 | 0.15 |
| 2025-03-24 | 2.44 |
| 2025-03-21 | 1.59 |
| 2025-03-20 | 3.88 |
| 2025-03-19 | 6.16 |
| 2025-03-18 | 5.99 |
| 2025-03-17 | 3.54 |
| 2025-03-14 | 2.69 |
| 2025-03-13 | 0.58 |
| 2025-03-12 | 1.51 |
| 2025-03-11 | 1.76 |
| 2025-03-10 | 1.93 |
| 2025-03-07 | 3.79 |
| 2025-03-06 | 4.22 |
| 2025-03-05 | 0.74 |
| 2025-03-04 | -2.05 |
| 2025-03-03 | -1.71 |
| 2025-02-28 | -1.96 |
| 2025-02-27 | 1.34 |
| 2025-02-26 | 1.42 |
| 2025-02-25 | -1.63 |
| 2025-02-24 | -0.36 |
| 2025-02-21 | 0.24 |
| 2025-02-20 | -3.66 |
| 2025-02-19 | -2.05 |
| 2025-02-18 | -1.88 |
| 2025-02-17 | -3.40 |
| 2025-02-14 | -3.40 |
| 2025-02-13 | -6.87 |
| 2025-02-12 | -6.62 |
| 2025-02-11 | -8.91 |
| 2025-02-10 | -8.06 |
| 2025-02-07 | -9.67 |
| 2025-02-06 | -10.68 |
| 2025-02-05 | -11.95 |
| 2025-02-04 | -11.11 |
| 2025-02-03 | -13.48 |
| 2025-01-28 | -13.48 |
| 2025-01-27 | -13.65 |
| 2025-01-24 | -14.24 |
| 2025-01-23 | -15.76 |
| 2025-01-22 | -15.47 |
| 2025-01-21 | -13.99 |
| 2025-01-20 | -14.83 |
| 2025-01-17 | -16.23 |
| 2025-01-16 | -16.40 |
| 2025-01-15 | -17.54 |
| 2025-01-14 | -17.71 |
| 2025-01-13 | -19.19 |
| 2025-01-10 | -18.43 |
| 2025-01-09 | -17.75 |
| 2025-01-08 | -17.58 |
| 2025-01-07 | -16.91 |
| 2025-01-06 | -15.85 |
| 2025-01-03 | -15.59 |
| 2025-01-02 | -16.27 |
| 2024-12-31 | -14.24 |
| 2024-12-30 | -14.58 |
| 2024-12-27 | -14.41 |
| 2024-12-24 | -14.07 |
| 2024-12-23 | -15.26 |
| 2024-12-20 | -15.81 |
| 2024-12-19 | -15.68 |
| 2024-12-18 | -15.17 |
| 2024-12-17 | -15.76 |
| 2024-12-16 | -15.64 |
| 2024-12-13 | -15.00 |
| 2024-12-12 | -13.06 |
| 2024-12-11 | -13.99 |
| 2024-12-10 | -13.31 |
| 2024-12-09 | -12.97 |
| 2024-12-06 | -15.17 |
| 2024-12-05 | -16.53 |
| 2024-12-04 | -15.85 |
| 2024-12-03 | -15.85 |
| 2024-12-02 | -16.44 |
| 2024-11-29 | -17.03 |
| 2024-11-28 | -17.46 |
| 2024-11-27 | -16.36 |
| 2024-11-26 | -18.43 |
| 2024-11-25 | -18.35 |
| 2024-11-22 | -18.13 |
| 2024-11-21 | -16.53 |
| 2024-11-20 | -16.10 |
| 2024-11-19 | -16.23 |
| 2024-11-18 | -16.57 |
| 2024-11-15 | -17.25 |
| 2024-11-14 | -17.25 |
| 2024-11-13 | -15.59 |
| 2024-11-12 | -15.47 |
| 2024-11-11 | -12.97 |
| 2024-11-08 | -11.87 |
| 2024-11-07 | -10.77 |
| 2024-11-06 | -12.63 |
| 2024-11-05 | -10.60 |
| 2024-11-04 | -12.46 |
| 2024-11-01 | -12.72 |
| 2024-10-31 | -13.39 |
| 2024-10-30 | -13.39 |
| 2024-10-29 | -11.95 |
| 2024-10-28 | -12.37 |
| 2024-10-25 | -12.28 |
| 2024-10-24 | -12.78 |
| 2024-10-23 | -11.71 |
| 2024-10-22 | -12.78 |
| 2024-10-21 | -12.86 |
| 2024-10-18 | -11.63 |
| 2024-10-17 | -14.67 |
| 2024-10-16 | -13.76 |
| 2024-10-15 | -13.43 |
| 2024-10-14 | -10.39 |
| 2024-10-10 | -9.73 |
| 2024-10-09 | -12.37 |
| 2024-10-08 | -11.05 |
| 2024-10-07 | -2.17 |
| 2024-10-04 | -3.57 |
| 2024-10-03 | -6.20 |
| 2024-10-02 | -4.88 |
| 2024-09-30 | -10.31 |
| 2024-09-27 | -12.28 |
| 2024-09-26 | -15.08 |
| 2024-09-25 | -18.45 |
| 2024-09-24 | -18.86 |
| 2024-09-23 | -22.11 |
| 2024-09-20 | -22.15 |
| 2024-09-19 | -23.05 |
| 2024-09-17 | -24.57 |
| 2024-09-16 | -25.48 |
| 2024-09-13 | -25.72 |
| 2024-09-12 | -26.26 |
| 2024-09-11 | -26.96 |
| 2024-09-10 | -26.38 |
| 2024-09-09 | -26.67 |
| 2024-09-05 | -25.64 |
| 2024-09-04 | -25.68 |
| 2024-09-03 | -24.86 |
| 2024-09-02 | -24.78 |
| 2024-08-30 | -23.50 |
| 2024-08-29 | -24.49 |
| 2024-08-28 | -24.78 |
| 2024-08-27 | -24.08 |
| 2024-08-26 | -24.49 |
| 2024-08-23 | -25.15 |
| 2024-08-22 | -25.11 |
| 2024-08-21 | -26.18 |
| 2024-08-20 | -25.68 |
| 2024-08-19 | -25.40 |
| 2024-08-16 | -25.97 |
| 2024-08-15 | -27.29 |
| 2024-08-14 | -27.41 |
| 2024-08-13 | -27.12 |
| 2024-08-12 | -27.41 |
| 2024-08-09 | -27.41 |
| 2024-08-08 | -28.31 |
| 2024-08-07 | -28.36 |
| 2024-08-06 | -29.30 |
| 2024-08-05 | -29.10 |
| 2024-08-02 | -28.03 |
| 2024-08-01 | -26.63 |
| 2024-07-31 | -26.18 |
| 2024-07-30 | -27.86 |
| 2024-07-29 | -26.67 |
| 2024-07-26 | -27.86 |
| 2024-07-25 | -27.78 |
| 2024-07-24 | -26.51 |
| 2024-07-23 | -25.93 |
| 2024-07-22 | -25.11 |
| 2024-07-19 | -26.09 |
| 2024-07-18 | -24.66 |
| 2024-07-17 | -24.86 |
| 2024-07-16 | -24.86 |
| 2024-07-15 | -23.63 |
| 2024-07-12 | -22.48 |
| 2024-07-11 | -24.37 |
| 2024-07-10 | -25.93 |
| 2024-07-09 | -25.81 |
| 2024-07-08 | -25.68 |
| 2024-07-05 | -24.94 |
| 2024-07-04 | -23.92 |
| 2024-07-03 | -24.37 |
| 2024-07-02 | -25.23 |
| 2024-06-28 | -25.52 |
| 2024-06-27 | -25.48 |
| 2024-06-26 | -24.08 |
| 2024-06-25 | -24.24 |
| 2024-06-24 | -24.37 |
| 2024-06-21 | -24.37 |
| 2024-06-20 | -23.09 |
| 2024-06-19 | -22.68 |
| 2024-06-18 | -24.82 |
| 2024-06-17 | -24.78 |
| 2024-06-14 | -24.90 |
| 2024-06-13 | -24.12 |
| 2024-06-12 | -24.82 |
| 2024-06-11 | -23.96 |
| 2024-06-07 | -23.30 |
| 2024-06-06 | -22.89 |
| 2024-06-05 | -23.30 |
| 2024-06-04 | -23.30 |
| 2024-06-03 | -23.46 |
| 2024-05-31 | -24.78 |
| 2024-05-30 | -24.12 |
| 2024-05-29 | -23.09 |
| 2024-05-28 | -21.82 |
| 2024-05-27 | -21.90 |
| 2024-05-24 | -22.76 |
| 2024-05-23 | -21.82 |
| 2024-05-22 | -20.50 |
| 2024-05-21 | -20.46 |
| 2024-05-20 | -18.57 |
| 2024-05-17 | -18.94 |
| 2024-05-16 | -19.72 |
| 2024-05-14 | -20.96 |
| 2024-05-13 | -20.79 |
| 2024-05-10 | -21.41 |
| 2024-05-09 | -23.26 |
| 2024-05-08 | -24.33 |
| 2024-05-07 | -23.71 |
| 2024-05-06 | -23.22 |
| 2024-05-03 | -23.71 |
| 2024-05-02 | -24.74 |
| 2024-04-30 | -26.67 |
| 2024-04-29 | -26.75 |
| 2024-04-26 | -27.04 |
| 2024-04-25 | -28.63 |
| 2024-04-24 | -28.96 |
| 2024-04-23 | -30.46 |
| 2024-04-22 | -31.89 |
| 2024-04-19 | -32.87 |
| 2024-04-18 | -32.22 |
| 2024-04-17 | -32.83 |
| 2024-04-16 | -32.79 |
| 2024-04-15 | -31.44 |
| 2024-04-12 | -30.83 |
| 2024-04-11 | -29.32 |
| 2024-04-10 | -29.12 |
| 2024-04-09 | -30.38 |
| 2024-04-08 | -30.83 |
| 2024-04-05 | -30.95 |
| 2024-04-03 | -30.95 |
| 2024-04-02 | -30.10 |
| 2024-03-28 | -31.73 |
| 2024-03-27 | -32.26 |
| 2024-03-26 | -31.36 |
| 2024-03-25 | -32.01 |
| 2024-03-22 | -31.89 |
| 2024-03-21 | -30.30 |
| 2024-03-20 | -31.65 |
| 2024-03-19 | -31.73 |
| 2024-03-18 | -30.87 |
| 2024-03-15 | -30.91 |
| 2024-03-14 | -30.02 |
| 2024-03-13 | -29.40 |
| 2024-03-12 | -29.40 |
| 2024-03-11 | -31.56 |
| 2024-03-08 | -32.50 |
| 2024-03-07 | -33.07 |
| 2024-03-06 | -32.34 |
| 2024-03-05 | -33.56 |
| 2024-03-04 | -31.77 |
| 2024-03-01 | -31.85 |
| 2024-02-29 | -32.22 |
| 2024-02-28 | -32.01 |
| 2024-02-27 | -30.87 |
| 2024-02-26 | -31.65 |
| 2024-02-23 | -31.20 |
| 2024-02-22 | -31.03 |
| 2024-02-21 | -32.13 |
| 2024-02-20 | -33.24 |
| 2024-02-19 | -33.60 |
| 2024-02-16 | -32.75 |
| 2024-02-15 | -34.46 |
| 2024-02-14 | -34.70 |
| 2024-02-09 | -35.35 |
| 2024-02-08 | -34.78 |
| 2024-02-07 | -33.97 |
| 2024-02-06 | -33.64 |
| 2024-02-05 | -36.29 |
| 2024-02-02 | -36.17 |
| 2024-02-01 | -35.84 |
| 2024-01-31 | -36.33 |
| 2024-01-30 | -35.48 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -34.38 |
| 2024-01-25 | -33.36 |
| 2024-01-24 | -34.54 |
| 2024-01-23 | -36.90 |
| 2024-01-22 | -38.41 |
| 2024-01-19 | -37.07 |
| 2024-01-18 | -36.70 |
| 2024-01-17 | -37.23 |
| 2024-01-16 | -34.78 |
| 2024-01-15 | -33.24 |
| 2024-01-12 | -33.19 |
| 2024-01-11 | -32.91 |
| 2024-01-10 | -33.77 |
| 2024-01-09 | -33.40 |
| 2024-01-08 | -33.32 |
| 2024-01-05 | -32.01 |
| 2024-01-04 | -31.48 |
| 2024-01-03 | -31.56 |
| 2024-01-02 | -30.95 |
| 2023-12-29 | -29.93 |
| 2023-12-28 | -29.77 |
| 2023-12-27 | -31.69 |
| 2023-12-22 | -32.87 |
| 2023-12-21 | -31.60 |
| 2023-12-20 | -31.69 |
| 2023-12-19 | -32.22 |
| 2023-12-18 | -31.69 |
| 2023-12-15 | -30.95 |
| 2023-12-14 | -32.58 |
| 2023-12-13 | -33.32 |
| 2023-12-12 | -32.71 |
| 2023-12-11 | -33.40 |
| 2023-12-08 | -32.91 |
| 2023-12-07 | -32.87 |
| 2023-12-06 | -32.38 |
| 2023-12-05 | -32.91 |
| 2023-12-04 | -31.56 |
| 2023-12-01 | -30.83 |
| 2023-11-30 | -29.93 |
| 2023-11-29 | -30.18 |
| 2023-11-28 | -28.67 |
| 2023-11-27 | -27.98 |
| 2023-11-24 | -27.90 |
| 2023-11-23 | -26.39 |
| 2023-11-22 | -27.20 |
| 2023-11-21 | -27.28 |
| 2023-11-20 | -27.04 |
| 2023-11-17 | -28.38 |
| 2023-11-16 | -26.84 |
| 2023-11-15 | -25.82 |
| 2023-11-14 | -28.55 |
| 2023-11-13 | -28.43 |
| 2023-11-10 | -29.44 |
| 2023-11-09 | -28.14 |
| 2023-11-08 | -28.06 |
| 2023-11-07 | -27.61 |
| 2023-11-06 | -26.35 |
| 2023-11-03 | -27.61 |
| 2023-11-02 | -29.36 |
| 2023-11-01 | -29.93 |
| 2023-10-31 | -29.81 |
| 2023-10-30 | -28.55 |
| 2023-10-27 | -28.55 |
| 2023-10-26 | -30.09 |
| 2023-10-25 | -29.89 |
| 2023-10-24 | -30.44 |
| 2023-10-20 | -29.69 |
| 2023-10-19 | -29.22 |
| 2023-10-18 | -27.36 |
| 2023-10-17 | -27.28 |
| 2023-10-16 | -27.80 |
| 2023-10-13 | -27.13 |
| 2023-10-12 | -25.47 |
| 2023-10-11 | -26.69 |
| 2023-10-10 | -27.60 |
| 2023-10-09 | -28.19 |
| 2023-10-06 | -28.31 |
| 2023-10-05 | -29.50 |
| 2023-10-04 | -29.61 |
| 2023-10-03 | -29.10 |
| 2023-09-29 | -27.13 |
| 2023-09-28 | -28.86 |
| 2023-09-27 | -27.88 |
| 2023-09-26 | -28.51 |
| 2023-09-25 | -27.52 |
| 2023-09-22 | -26.10 |
| 2023-09-21 | -27.76 |
| 2023-09-20 | -26.85 |
| 2023-09-19 | -26.37 |
| 2023-09-18 | -26.73 |
| 2023-09-15 | -25.70 |
| 2023-09-14 | -26.10 |
| 2023-09-13 | -26.30 |
| 2023-09-12 | -26.26 |
| 2023-09-11 | -26.02 |
| 2023-09-07 | -25.74 |
| 2023-09-06 | -24.83 |
| 2023-09-05 | -24.83 |
| 2023-09-04 | -23.25 |
| 2023-08-31 | -25.19 |
| 2023-08-30 | -24.91 |
| 2023-08-29 | -24.79 |
| 2023-08-28 | -26.30 |
| 2023-08-25 | -26.85 |
| 2023-08-24 | -25.86 |
| 2023-08-23 | -27.24 |
| 2023-08-22 | -27.60 |
| 2023-08-21 | -28.27 |
| 2023-08-18 | -26.97 |
| 2023-08-17 | -25.39 |
| 2023-08-16 | -25.50 |
| 2023-08-15 | -24.48 |
| 2023-08-14 | -23.73 |
| 2023-08-11 | -22.46 |
| 2023-08-10 | -21.83 |
| 2023-08-09 | -21.91 |
| 2023-08-08 | -22.19 |
| 2023-08-07 | -20.80 |
| 2023-08-04 | -20.80 |
| 2023-08-03 | -21.36 |
| 2023-08-02 | -21.00 |
| 2023-08-01 | -18.83 |
| 2023-07-31 | -18.83 |
| 2023-07-28 | -19.30 |
| 2023-07-27 | -20.49 |
| 2023-07-26 | -21.51 |
| 2023-07-25 | -21.28 |
| 2023-07-24 | -24.28 |
| 2023-07-21 | -22.58 |
| 2023-07-20 | -23.33 |
| 2023-07-19 | -23.17 |
| 2023-07-18 | -22.90 |
| 2023-07-14 | -21.36 |
| 2023-07-13 | -21.55 |
| 2023-07-12 | -23.49 |
| 2023-07-11 | -24.36 |
| 2023-07-10 | -24.99 |
| 2023-07-07 | -25.47 |
| 2023-07-06 | -24.83 |
| 2023-07-05 | -23.05 |
| 2023-07-04 | -21.91 |
| 2023-07-03 | -22.38 |
| 2023-06-30 | -23.92 |
| 2023-06-29 | -23.85 |
| 2023-06-28 | -22.82 |
| 2023-06-27 | -23.02 |
| 2023-06-26 | -24.32 |
| 2023-06-23 | -24.04 |
| 2023-06-21 | -22.74 |
| 2023-06-20 | -21.28 |
| 2023-06-19 | -20.17 |
| 2023-06-16 | -19.62 |
| 2023-06-15 | -20.41 |
| 2023-06-14 | -22.15 |
| 2023-06-13 | -21.63 |
| 2023-06-12 | -22.15 |
| 2023-06-09 | -22.30 |
| 2023-06-08 | -22.74 |
| 2023-06-07 | -22.98 |
| 2023-06-06 | -23.69 |
| 2023-06-05 | -23.53 |
| 2023-06-02 | -24.16 |
| 2023-06-01 | -27.16 |
| 2023-05-31 | -26.97 |
| 2023-05-30 | -25.62 |
| 2023-05-29 | -25.78 |
| 2023-05-25 | -25.03 |
| 2023-05-24 | -23.69 |
| 2023-05-23 | -22.54 |
| 2023-05-22 | -21.59 |
| 2023-05-19 | -22.54 |
| 2023-05-18 | -21.43 |
| 2023-05-17 | -22.19 |
| 2023-05-16 | -20.49 |
| 2023-05-15 | -20.49 |
| 2023-05-12 | -21.95 |
| 2023-05-11 | -21.51 |
| 2023-05-10 | -21.47 |
| 2023-05-09 | -21.12 |
| 2023-05-08 | -19.38 |
| 2023-05-05 | -20.33 |
| 2023-05-04 | -20.72 |
| 2023-05-03 | -21.83 |
| 2023-05-02 | -21.00 |
| 2023-04-28 | -20.96 |
| 2023-04-27 | -21.20 |
| 2023-04-26 | -21.63 |
| 2023-04-25 | -22.06 |
| 2023-04-24 | -20.73 |
| 2023-04-21 | -20.41 |
| 2023-04-20 | -19.00 |
| 2023-04-19 | -19.15 |
| 2023-04-18 | -18.05 |
| 2023-04-17 | -17.34 |
| 2023-04-14 | -18.60 |
| 2023-04-13 | -19.15 |
| 2023-04-12 | -19.31 |
| 2023-04-11 | -18.52 |
| 2023-04-06 | -19.23 |
| 2023-04-04 | -19.47 |
| 2023-04-03 | -19.00 |
| 2023-03-31 | -19.07 |
| 2023-03-30 | -19.31 |
| 2023-03-29 | -19.86 |
| 2023-03-28 | -21.35 |
| 2023-03-27 | -22.26 |
| 2023-03-24 | -20.96 |
| 2023-03-23 | -20.33 |
| 2023-03-22 | -22.14 |
| 2023-03-21 | -23.48 |
| 2023-03-20 | -24.46 |
| 2023-03-17 | -22.38 |
| 2023-03-16 | -23.60 |
| 2023-03-15 | -22.22 |
| 2023-03-14 | -23.48 |
| 2023-03-13 | -21.67 |
| 2023-03-10 | -23.36 |
| 2023-03-09 | -20.73 |
| 2023-03-08 | -20.41 |
| 2023-03-07 | -18.52 |
| 2023-03-06 | -18.21 |
| 2023-03-03 | -18.29 |
| 2023-03-02 | -19.00 |
| 2023-03-01 | -18.37 |
| 2023-02-28 | -21.39 |
| 2023-02-27 | -21.04 |
| 2023-02-24 | -20.41 |
| 2023-02-23 | -19.47 |
| 2023-02-22 | -19.23 |
| 2023-02-21 | -18.68 |
| 2023-02-20 | -17.42 |
| 2023-02-17 | -17.89 |
| 2023-02-16 | -16.87 |
| 2023-02-15 | -17.66 |
| 2023-02-14 | -16.48 |
| 2023-02-13 | -16.09 |
| 2023-02-10 | -16.24 |
| 2023-02-09 | -14.43 |
| 2023-02-08 | -15.77 |
| 2023-02-07 | -15.77 |
| 2023-02-06 | -16.01 |
| 2023-02-03 | -14.36 |
| 2023-02-02 | -13.18 |
| 2023-02-01 | -12.78 |
| 2023-01-31 | -13.49 |
| 2023-01-30 | -12.62 |
| 2023-01-27 | -10.42 |
| 2023-01-26 | -10.66 |
| 2023-01-20 | -12.78 |
| 2023-01-19 | -14.36 |
| 2023-01-18 | -14.20 |
| 2023-01-17 | -14.67 |
| 2023-01-16 | -14.12 |
| 2023-01-13 | -14.04 |
| 2023-01-12 | -14.91 |
| 2023-01-11 | -15.14 |
| 2023-01-10 | -15.61 |
| 2023-01-09 | -15.46 |
| 2023-01-06 | -16.95 |
| 2023-01-05 | -16.71 |
| 2023-01-04 | -17.74 |
| 2023-01-03 | -20.33 |
| 2022-12-30 | -21.67 |
| 2022-12-29 | -21.94 |
| 2022-12-28 | -21.20 |
| 2022-12-23 | -22.53 |
| 2022-12-22 | -22.18 |
| 2022-12-21 | -24.15 |
| 2022-12-20 | -24.46 |
| 2022-12-19 | -23.28 |
| 2022-12-16 | -22.85 |
| 2022-12-15 | -23.28 |
| 2022-12-14 | -22.14 |
| 2022-12-13 | -22.42 |
| 2022-12-12 | -23.01 |
| 2022-12-09 | -21.35 |
| 2022-12-08 | -23.08 |
| 2022-12-07 | -25.37 |
| 2022-12-06 | -23.01 |
| 2022-12-05 | -23.05 |
| 2022-12-02 | -26.19 |
| 2022-12-01 | -25.60 |
| 2022-11-30 | -26.47 |
| 2022-11-29 | -27.96 |
| 2022-11-28 | -31.50 |
| 2022-11-25 | -30.48 |
| 2022-11-24 | -30.08 |
| 2022-11-23 | -30.71 |
| 2022-11-22 | -31.11 |
| 2022-11-21 | -30.12 |
| 2022-11-18 | -28.90 |
| 2022-11-17 | -28.63 |
| 2022-11-16 | -27.80 |
| 2022-11-15 | -27.45 |
| 2022-11-14 | -30.40 |
| 2022-11-11 | -31.50 |
| 2022-11-10 | -36.30 |
| 2022-11-09 | -35.27 |
| 2022-11-08 | -34.45 |
| 2022-11-07 | -34.41 |
| 2022-11-04 | -36.18 |
| 2022-11-03 | -39.36 |
| 2022-11-02 | -37.44 |
| 2022-11-01 | -38.85 |
| 2022-10-31 | -41.72 |
| 2022-10-28 | -41.25 |
| 2022-10-27 | -39.01 |
| 2022-10-26 | -39.39 |
| 2022-10-25 | -39.96 |
| 2022-10-24 | -39.96 |
| 2022-10-21 | -35.97 |
| 2022-10-20 | -35.78 |
| 2022-10-19 | -34.84 |
| 2022-10-18 | -33.36 |
| 2022-10-17 | -34.57 |
| 2022-10-14 | -34.61 |
| 2022-10-13 | -35.25 |
| 2022-10-12 | -34.15 |
| 2022-10-11 | -33.62 |
| 2022-10-10 | -32.25 |
| 2022-10-07 | -30.24 |
| 2022-10-06 | -29.18 |
| 2022-10-05 | -28.92 |
| 2022-10-03 | -32.79 |
| 2022-09-30 | -32.10 |
| 2022-09-29 | -32.44 |
| 2022-09-28 | -32.07 |
| 2022-09-27 | -29.71 |
| 2022-09-26 | -29.79 |
| 2022-09-23 | -29.48 |
| 2022-09-22 | -28.61 |
| 2022-09-21 | -27.47 |
| 2022-09-20 | -26.22 |
| 2022-09-19 | -27.17 |
| 2022-09-16 | -26.37 |
| 2022-09-15 | -25.77 |
| 2022-09-14 | -25.99 |
| 2022-09-13 | -24.21 |
| 2022-09-09 | -24.10 |
| 2022-09-08 | -26.07 |
| 2022-09-07 | -25.35 |
| 2022-09-06 | -24.82 |
| 2022-09-05 | -24.85 |
| 2022-09-02 | -23.94 |
| 2022-09-01 | -23.34 |
| 2022-08-31 | -22.20 |
| 2022-08-30 | -22.20 |
| 2022-08-29 | -22.12 |
| 2022-08-26 | -21.44 |
| 2022-08-25 | -22.20 |
| 2022-08-24 | -24.85 |
| 2022-08-23 | -23.94 |
| 2022-08-22 | -23.03 |
| 2022-08-19 | -22.88 |
| 2022-08-18 | -23.03 |
| 2022-08-17 | -22.50 |
| 2022-08-16 | -22.80 |
| 2022-08-15 | -21.89 |
| 2022-08-12 | -21.36 |
| 2022-08-11 | -21.89 |
| 2022-08-10 | -23.56 |
| 2022-08-09 | -22.20 |
| 2022-08-08 | -21.97 |
| 2022-08-05 | -21.44 |
| 2022-08-04 | -21.51 |
| 2022-08-03 | -23.03 |
| 2022-08-02 | -23.34 |
| 2022-08-01 | -21.51 |
| 2022-07-29 | -21.51 |
| 2022-07-28 | -19.84 |
| 2022-07-27 | -19.54 |
| 2022-07-26 | -18.55 |
| 2022-07-25 | -19.84 |
| 2022-07-22 | -19.92 |
| 2022-07-21 | -20.00 |
| 2022-07-20 | -18.63 |
| 2022-07-19 | -19.46 |
| 2022-07-18 | -18.93 |
| 2022-07-15 | -20.91 |
| 2022-07-14 | -19.39 |
| 2022-07-13 | -19.01 |
| 2022-07-12 | -18.93 |
| 2022-07-11 | -17.87 |
| 2022-07-08 | -15.67 |
| 2022-07-07 | -15.82 |
| 2022-07-06 | -16.43 |
| 2022-07-05 | -15.29 |
| 2022-07-04 | -15.44 |
| 2022-06-30 | -15.44 |
| 2022-06-29 | -15.06 |
| 2022-06-28 | -13.77 |
| 2022-06-27 | -14.30 |
| 2022-06-24 | -16.35 |
| 2022-06-23 | -17.95 |
| 2022-06-22 | -19.01 |
| 2022-06-21 | -16.96 |
| 2022-06-20 | -18.33 |
| 2022-06-17 | -18.55 |
| 2022-06-16 | -19.69 |
| 2022-06-15 | -17.87 |
| 2022-06-14 | -18.93 |
| 2022-06-13 | -19.01 |
| 2022-06-10 | -16.05 |
| 2022-06-09 | -15.90 |
| 2022-06-08 | -15.52 |
| 2022-06-07 | -17.26 |
| 2022-06-06 | -16.88 |
| 2022-06-02 | -19.01 |
| 2022-06-01 | -18.33 |
| 2022-05-31 | -17.95 |
| 2022-05-30 | -19.09 |
| 2022-05-27 | -20.60 |
| 2022-05-26 | -22.96 |
| 2022-05-25 | -22.65 |
| 2022-05-24 | -22.88 |
| 2022-05-23 | -21.74 |
| 2022-05-20 | -20.83 |
| 2022-05-19 | -23.03 |
| 2022-05-18 | -21.29 |
| 2022-05-17 | -21.36 |
| 2022-05-16 | -23.87 |
| 2022-05-13 | -24.10 |
| 2022-05-12 | -26.11 |
| 2022-05-11 | -24.25 |
| 2022-05-10 | -25.16 |
| 2022-05-06 | -23.56 |
| 2022-05-05 | -20.76 |
| 2022-05-04 | -20.38 |
| 2022-05-03 | -19.46 |
| 2022-04-29 | -19.46 |
| 2022-04-28 | -22.65 |
| 2022-04-27 | -23.87 |
| 2022-04-26 | -23.87 |
| 2022-04-25 | -23.79 |
| 2022-04-22 | -21.22 |
| 2022-04-21 | -21.07 |
| 2022-04-20 | -20.16 |
| 2022-04-19 | -19.78 |
| 2022-04-14 | -17.89 |
| 2022-04-13 | -18.42 |
| 2022-04-12 | -18.65 |
| 2022-04-11 | -19.03 |
| 2022-04-08 | -16.46 |
| 2022-04-07 | -16.76 |
| 2022-04-06 | -15.85 |
| 2022-04-04 | -14.19 |
| 2022-04-01 | -15.85 |
| 2022-03-31 | -15.78 |
| 2022-03-30 | -15.32 |
| 2022-03-29 | -16.38 |
| 2022-03-28 | -17.29 |
| 2022-03-25 | -18.42 |
| 2022-03-24 | -16.31 |
| 2022-03-23 | -15.63 |
| 2022-03-22 | -16.53 |
| 2022-03-21 | -19.10 |
| 2022-03-18 | -18.12 |
| 2022-03-17 | -18.05 |
| 2022-03-16 | -23.49 |
| 2022-03-15 | -29.50 |
| 2022-03-14 | -25.15 |
| 2022-03-11 | -21.37 |
| 2022-03-10 | -20.24 |
| 2022-03-09 | -21.45 |
| 2022-03-08 | -21.07 |
| 2022-03-07 | -19.78 |
| 2022-03-04 | -16.61 |
| 2022-03-03 | -14.42 |
| 2022-03-02 | -14.95 |
| 2022-03-01 | -13.51 |
| 2022-02-28 | -13.51 |
| 2022-02-25 | -13.36 |
| 2022-02-24 | -12.83 |
| 2022-02-23 | -10.03 |
| 2022-02-22 | -10.71 |
| 2022-02-21 | -7.99 |
| 2022-02-18 | -7.46 |
| 2022-02-17 | -5.80 |
| 2022-02-16 | -6.18 |
| 2022-02-15 | -7.54 |
| 2022-02-14 | -6.71 |
| 2022-02-11 | -5.42 |
| 2022-02-10 | -5.34 |
| 2022-02-09 | -5.65 |
| 2022-02-08 | -7.46 |
| 2022-02-07 | -6.71 |
| 2022-02-04 | -6.63 |
| 2022-01-31 | -9.35 |
| 2022-01-28 | -10.49 |
| 2022-01-27 | -9.58 |
| 2022-01-26 | -7.76 |
| 2022-01-25 | -7.76 |
| 2022-01-24 | -6.25 |
| 2022-01-21 | -5.27 |
| 2022-01-20 | -5.19 |
| 2022-01-19 | -8.44 |
| 2022-01-18 | -8.29 |
| 2022-01-17 | -7.99 |
| 2022-01-14 | -7.46 |
| 2022-01-13 | -7.16 |
| 2022-01-12 | -7.39 |
| 2022-01-11 | -9.81 |
| 2022-01-10 | -9.88 |
| 2022-01-07 | -10.64 |
| 2022-01-06 | -12.22 |
| 2022-01-05 | -12.90 |
| 2022-01-04 | -11.39 |
| 2022-01-03 | -11.54 |
| 2021-12-31 | -11.09 |
| 2021-12-30 | -12.00 |
| 2021-12-29 | -12.30 |
| 2021-12-28 | -11.47 |
| 2021-12-24 | -11.62 |
| 2021-12-23 | -11.77 |
| 2021-12-22 | -12.30 |
| 2021-12-21 | -12.68 |
| 2021-12-20 | -13.43 |
| 2021-12-17 | -11.77 |
| 2021-12-16 | -10.56 |
| 2021-12-15 | -10.86 |
| 2021-12-14 | -10.18 |
| 2021-12-13 | -8.75 |
| 2021-12-10 | -8.82 |
| 2021-12-09 | -7.84 |
| 2021-12-08 | -8.67 |
| 2021-12-07 | -8.75 |
| 2021-12-06 | -11.17 |
| 2021-12-03 | -9.58 |
| 2021-12-02 | -9.43 |
| 2021-12-01 | -9.88 |
| 2021-11-30 | -10.71 |
| 2021-11-29 | -8.75 |
| 2021-11-26 | -8.29 |
| 2021-11-25 | -5.80 |
| 2021-11-24 | -6.02 |
| 2021-11-23 | -6.18 |
| 2021-11-22 | -5.12 |
| 2021-11-19 | -4.82 |
| 2021-11-18 | -3.98 |
| 2021-11-17 | -2.55 |
| 2021-11-16 | -2.47 |
| 2021-11-15 | -3.38 |
| 2021-11-12 | -3.61 |
| 2021-11-11 | -3.83 |
| 2021-11-10 | -4.89 |
| 2021-11-09 | -5.65 |
| 2021-11-08 | -5.65 |
| 2021-11-05 | -5.19 |
| 2021-11-04 | -4.06 |
| 2021-11-03 | -4.89 |
| 2021-11-02 | -4.36 |
| 2021-11-01 | -4.36 |
| 2021-10-29 | -3.53 |
| 2021-10-28 | -3.08 |
| 2021-10-27 | -2.71 |
| 2021-10-26 | -1.23 |
| 2021-10-25 | -0.86 |
| 2021-10-22 | -0.93 |
| 2021-10-21 | -1.45 |
| 2021-10-20 | -0.71 |
| 2021-10-19 | -2.11 |
| 2021-10-18 | -3.37 |
| 2021-10-15 | -3.82 |
| 2021-10-12 | -5.22 |
| 2021-10-11 | -3.96 |
| 2021-10-08 | -5.67 |
| 2021-10-07 | -6.11 |
| 2021-10-06 | -8.85 |
| 2021-10-05 | -8.33 |
| 2021-10-04 | -8.48 |
| 2021-09-30 | -6.63 |
| 2021-09-29 | -6.26 |
| 2021-09-28 | -7.00 |
| 2021-09-27 | -8.11 |
| 2021-09-24 | -7.96 |
| 2021-09-23 | -6.78 |
| 2021-09-21 | -7.96 |
| 2021-09-20 | -8.33 |
| 2021-09-17 | -5.30 |
| 2021-09-16 | -6.11 |
| 2021-09-15 | -4.56 |
| 2021-09-14 | -3.15 |
| 2021-09-13 | -2.04 |
| 2021-09-10 | -0.63 |
| 2021-09-09 | -2.48 |
| 2021-09-08 | -0.41 |
| 2021-09-07 | -0.11 |
| 2021-09-06 | -0.93 |
| 2021-09-03 | -1.74 |
| 2021-09-02 | -1.15 |
| 2021-09-01 | -1.52 |
| 2021-08-31 | -2.19 |
| 2021-08-30 | -3.37 |
| 2021-08-27 | -3.89 |
| 2021-08-26 | -3.82 |
| 2021-08-25 | -2.78 |
| 2021-08-24 | -2.85 |
| 2021-08-23 | -4.93 |
| 2021-08-20 | -6.04 |
| 2021-08-19 | -4.34 |
| 2021-08-18 | -2.34 |
| 2021-08-17 | -2.78 |
| 2021-08-16 | -1.08 |
| 2021-08-13 | -0.41 |
| 2021-08-12 | -0.11 |
| 2021-08-11 | 0.48 |
| 2021-08-10 | 0.26 |
| 2021-08-09 | -0.93 |
| 2021-08-06 | -1.15 |
| 2021-08-05 | -1.08 |
| 2021-08-04 | -0.26 |
| 2021-08-03 | -1.23 |
| 2021-08-02 | -1.08 |
| 2021-07-30 | -1.82 |
| 2021-07-29 | -0.63 |
| 2021-07-28 | -3.59 |
| 2021-07-27 | -5.00 |
| 2021-07-26 | -1.15 |
| 2021-07-23 | 3.14 |
| 2021-07-22 | 4.55 |
| 2021-07-21 | 2.77 |
| 2021-07-20 | 2.77 |
| 2021-07-19 | 3.66 |
| 2021-07-16 | 5.88 |
| 2021-07-15 | 5.51 |
| 2021-07-14 | 4.77 |
| 2021-07-13 | 5.44 |
| 2021-07-12 | 4.03 |
| 2021-07-09 | 3.44 |
| 2021-07-08 | 2.70 |
| 2021-07-07 | 5.66 |
| 2021-07-06 | 5.73 |
| 2021-07-05 | 6.03 |
| 2021-07-02 | 6.40 |
| 2021-06-30 | 8.25 |
| 2021-06-29 | 8.92 |
| 2021-06-28 | 9.73 |
| 2021-06-25 | 9.66 |
| 2021-06-24 | 8.40 |
| 2021-06-23 | 8.18 |
| 2021-06-22 | 6.10 |
| 2021-06-21 | 6.85 |
| 2021-06-18 | 7.96 |
| 2021-06-17 | 6.92 |
| 2021-06-16 | 6.62 |
| 2021-06-15 | 7.36 |
| 2021-06-11 | 8.10 |
| 2021-06-10 | 7.66 |
| 2021-06-09 | 7.73 |
| 2021-06-08 | 7.81 |
| 2021-06-07 | 7.88 |
| 2021-06-04 | 8.25 |
| 2021-06-03 | 8.33 |
| 2021-06-02 | 9.51 |
| 2021-06-01 | 10.25 |
| 2021-05-31 | 8.84 |
| 2021-05-28 | 8.92 |
| 2021-05-27 | 8.77 |
| 2021-05-26 | 8.77 |
| 2021-05-25 | 8.03 |
| 2021-05-24 | 6.10 |
| 2021-05-21 | 6.03 |
| 2021-05-20 | 5.96 |
| 2021-05-18 | 6.55 |
| 2021-05-17 | 5.07 |
| 2021-05-14 | 4.40 |
| 2021-05-13 | 3.59 |
| 2021-05-12 | 5.14 |
| 2021-05-11 | 4.11 |
| 2021-05-10 | 6.40 |
| 2021-05-07 | 6.70 |
| 2021-05-06 | 6.55 |
| 2021-05-05 | 6.03 |
| 2021-05-04 | 6.55 |
| 2021-05-03 | 5.44 |
| 2021-04-30 | 6.62 |
| 2021-04-29 | 9.07 |
| 2021-04-28 | 7.66 |
| 2021-04-27 | 7.00 |
| 2021-04-26 | 7.22 |
| 2021-04-23 | 7.73 |
| 2021-04-22 | 6.41 |
| 2021-04-21 | 6.05 |
| 2021-04-20 | 7.73 |
| 2021-04-19 | 7.81 |
| 2021-04-16 | 7.29 |
| 2021-04-15 | 6.49 |
| 2021-04-14 | 7.15 |
| 2021-04-13 | 6.12 |
| 2021-04-12 | 5.09 |
| 2021-04-09 | 6.41 |
| 2021-04-08 | 7.44 |
| 2021-04-07 | 6.05 |
| 2021-04-01 | 7.00 |
| 2021-03-31 | 5.16 |
| 2021-03-30 | 5.75 |
| 2021-03-29 | 5.02 |
| 2021-03-26 | 4.80 |
| 2021-03-25 | 3.33 |
| 2021-03-24 | 3.18 |
| 2021-03-23 | 5.68 |
| 2021-03-22 | 6.78 |
| 2021-03-19 | 7.07 |
| 2021-03-18 | 8.83 |
| 2021-03-17 | 7.51 |
| 2021-03-16 | 7.37 |
| 2021-03-15 | 6.85 |
| 2021-03-12 | 6.41 |
| 2021-03-11 | 8.54 |
| 2021-03-10 | 6.93 |
| 2021-03-09 | 6.27 |
| 2021-03-08 | 5.46 |
| 2021-03-05 | 7.29 |
| 2021-03-04 | 7.95 |
| 2021-03-03 | 10.08 |
| 2021-03-02 | 7.29 |
| 2021-03-01 | 8.54 |
| 2021-02-26 | 7.22 |
| 2021-02-25 | 11.26 |
| 2021-02-24 | 9.64 |
| 2021-02-23 | 13.02 |
| 2021-02-22 | 11.99 |
| 2021-02-19 | 13.02 |
| 2021-02-18 | 12.94 |
| 2021-02-17 | 14.63 |
| 2021-02-16 | 13.38 |
| 2021-02-11 | 11.26 |
| 2021-02-10 | 11.04 |
| 2021-02-09 | 8.54 |
| 2021-02-08 | 8.25 |
| 2021-02-05 | 8.17 |
| 2021-02-04 | 7.29 |
| 2021-02-03 | 8.10 |
| 2021-02-02 | 7.95 |
| 2021-02-01 | 6.63 |
| 2021-01-29 | 4.43 |
| 2021-01-28 | 5.31 |
| 2021-01-27 | 8.10 |
| 2021-01-26 | 8.47 |
| 2021-01-25 | 11.11 |
| 2021-01-22 | 8.69 |
| 2021-01-21 | 10.30 |
| 2021-01-20 | 10.38 |
| 2021-01-19 | 9.35 |
| 2021-01-18 | 6.41 |
| 2021-01-15 | 5.61 |
| 2021-01-14 | 5.09 |
| 2021-01-13 | 4.21 |
| 2021-01-12 | 4.21 |
| 2021-01-11 | 3.18 |
| 2021-01-08 | 2.82 |
| 2021-01-07 | 1.64 |
| 2021-01-06 | 2.16 |
| 2021-01-05 | 1.79 |
| 2021-01-04 | 1.42 |
| 2020-12-31 | 0.54 |
| 2020-12-30 | 0.32 |
| 2020-12-29 | -1.88 |
| 2020-12-28 | -2.83 |
| 2020-12-24 | -2.39 |
| 2020-12-23 | -2.69 |
| 2020-12-22 | -3.50 |
| 2020-12-21 | -2.91 |
| 2020-12-18 | -2.39 |
| 2020-12-17 | -1.44 |
| 2020-12-16 | -2.10 |
| 2020-12-15 | -3.13 |
| 2020-12-14 | -2.47 |
| 2020-12-11 | -2.03 |
| 2020-12-10 | -2.39 |
| 2020-12-09 | -2.10 |
| 2020-12-08 | -2.91 |
| 2020-12-07 | -2.32 |
| 2020-12-04 | -1.00 |
| 2020-12-03 | -1.29 |
| 2020-12-02 | -2.10 |
| 2020-12-01 | -1.95 |
| 2020-11-30 | -2.54 |
| 2020-11-27 | -0.63 |
| 2020-11-26 | -1.15 |
| 2020-11-25 | -1.73 |
| 2020-11-24 | -1.88 |
| 2020-11-23 | -2.25 |
| 2020-11-20 | -2.47 |
| 2020-11-19 | -2.69 |
| 2020-11-18 | -2.10 |
| 2020-11-17 | -2.47 |
| 2020-11-16 | -2.61 |
| 2020-11-13 | -3.50 |
| 2020-11-12 | -3.35 |
| 2020-11-11 | -3.13 |
| 2020-11-10 | -3.13 |
| 2020-11-09 | -4.01 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -5.70 |
| 2020-11-04 | -8.27 |
| 2020-11-03 | -7.82 |
| 2020-11-02 | -9.73 |
| 2020-10-30 | -11.05 |
| 2020-10-29 | -9.29 |
| 2020-10-28 | -9.01 |
| 2020-10-27 | -8.79 |
| 2020-10-23 | -8.15 |
| 2020-10-22 | -8.65 |
| 2020-10-21 | -8.72 |
| 2020-10-20 | -9.44 |
| 2020-10-19 | -9.51 |
| 2020-10-16 | -9.94 |
| 2020-10-15 | -11.01 |
| 2020-10-14 | -9.15 |
| 2020-10-12 | -8.94 |
| 2020-10-09 | -10.72 |
| 2020-10-08 | -10.87 |
| 2020-10-07 | -10.44 |
| 2020-10-06 | -11.44 |
| 2020-10-05 | -12.37 |
| 2020-09-30 | -13.22 |
| 2020-09-29 | -13.94 |
| 2020-09-28 | -13.22 |
| 2020-09-25 | -14.01 |
| 2020-09-24 | -13.80 |
| 2020-09-23 | -12.37 |
| 2020-09-22 | -12.44 |
| 2020-09-21 | -11.65 |
| 2020-09-18 | -9.79 |
| 2020-09-17 | -10.22 |
| 2020-09-16 | -8.94 |
| 2020-09-15 | -8.79 |
| 2020-09-14 | -9.22 |
| 2020-09-11 | -9.72 |
| 2020-09-10 | -10.15 |
| 2020-09-09 | -9.79 |
| 2020-09-08 | -9.29 |
| 2020-09-07 | -9.08 |
| 2020-09-04 | -8.79 |
| 2020-09-03 | -8.08 |
| 2020-09-02 | -7.72 |
| 2020-09-01 | -7.51 |
| 2020-08-31 | -7.65 |
| 2020-08-28 | -6.65 |
| 2020-08-27 | -7.22 |
| 2020-08-26 | -6.65 |
| 2020-08-25 | -6.50 |
| 2020-08-24 | -6.43 |
| 2020-08-21 | -7.86 |
| 2020-08-20 | -9.08 |
| 2020-08-19 | -7.51 |
| 2020-08-18 | -7.01 |
| 2020-08-17 | -7.08 |
| 2020-08-14 | -7.72 |
| 2020-08-13 | -7.43 |
| 2020-08-12 | -7.51 |
| 2020-08-11 | -8.65 |
| 2020-08-10 | -10.29 |
| 2020-08-07 | -10.01 |
| 2020-08-06 | -8.51 |
| 2020-08-05 | -7.79 |
| 2020-08-04 | -8.43 |
| 2020-08-03 | -10.22 |
| 2020-07-31 | -9.72 |
| 2020-07-30 | -9.44 |
| 2020-07-29 | -8.79 |
| 2020-07-28 | -9.01 |
| 2020-07-27 | -9.36 |
| 2020-07-24 | -9.36 |
| 2020-07-23 | -7.43 |
| 2020-07-22 | -8.22 |
| 2020-07-21 | -6.08 |
| 2020-07-20 | -8.08 |
| 2020-07-17 | -7.79 |
| 2020-07-16 | -8.29 |
| 2020-07-15 | -6.43 |
| 2020-07-14 | -6.50 |
| 2020-07-13 | -5.36 |
| 2020-07-10 | -5.86 |
| 2020-07-09 | -3.93 |
| 2020-07-08 | -4.43 |
| 2020-07-07 | -4.79 |
| 2020-07-06 | -3.72 |
| 2020-07-03 | -7.36 |
| 2020-07-02 | -8.15 |
| 2020-06-30 | -11.01 |
| 2020-06-29 | -11.51 |
| 2020-06-26 | -10.65 |
| 2020-06-24 | -9.79 |
| 2020-06-23 | -9.36 |
| 2020-06-22 | -10.65 |
| 2020-06-19 | -10.44 |
| 2020-06-18 | -11.08 |
| 2020-06-17 | -11.01 |
| 2020-06-16 | -11.37 |
| 2020-06-15 | -13.51 |
| 2020-06-12 | -11.72 |
| 2020-06-11 | -11.15 |
| 2020-06-10 | -9.01 |
| 2020-06-09 | -9.08 |
| 2020-06-08 | -10.15 |
| 2020-06-05 | -10.15 |
| 2020-06-04 | -11.65 |
| 2020-06-03 | -11.79 |
| 2020-06-02 | -13.30 |
| 2020-06-01 | -14.30 |
| 2020-05-29 | -17.08 |
| 2020-05-28 | -16.55 |
| 2020-05-27 | -16.01 |
| 2020-05-26 | -15.48 |
| 2020-05-25 | -17.26 |
| 2020-05-22 | -17.26 |
| 2020-05-21 | -12.62 |
| 2020-05-20 | -11.90 |
| 2020-05-19 | -12.08 |
| 2020-05-18 | -13.51 |
| 2020-05-15 | -14.22 |
| 2020-05-14 | -14.22 |
| 2020-05-13 | -12.97 |
| 2020-05-12 | -12.62 |
| 2020-05-11 | -11.37 |
| 2020-05-08 | -12.80 |
| 2020-05-07 | -13.69 |
| 2020-05-06 | -12.97 |
| 2020-05-05 | -14.22 |
| 2020-05-04 | -15.12 |
| 2020-04-29 | -11.54 |
| 2020-04-28 | -11.54 |
| 2020-04-27 | -12.76 |
| 2020-04-24 | -14.36 |
| 2020-04-23 | -14.01 |
| 2020-04-22 | -14.18 |
| 2020-04-21 | -14.54 |
| 2020-04-20 | -12.40 |
| 2020-04-17 | -12.58 |
| 2020-04-16 | -13.65 |
| 2020-04-15 | -13.47 |
| 2020-04-14 | -12.05 |
| 2020-04-09 | -12.76 |
| 2020-04-08 | -13.83 |
| 2020-04-07 | -12.76 |
| 2020-04-06 | -14.72 |
| 2020-04-03 | -16.50 |
| 2020-04-02 | -16.32 |
| 2020-04-01 | -17.03 |
| 2020-03-31 | -15.07 |
| 2020-03-30 | -16.68 |
| 2020-03-27 | -15.43 |
| 2020-03-26 | -15.96 |
| 2020-03-25 | -15.25 |
| 2020-03-24 | -17.92 |
| 2020-03-23 | -21.66 |
| 2020-03-20 | -17.74 |
| 2020-03-19 | -21.66 |
| 2020-03-18 | -19.35 |
| 2020-03-17 | -15.96 |
| 2020-03-16 | -16.32 |
| 2020-03-13 | -13.29 |
| 2020-03-12 | -12.23 |
| 2020-03-11 | -8.84 |
| 2020-03-10 | -8.49 |
| 2020-03-09 | -9.38 |
| 2020-03-06 | -5.64 |
| 2020-03-05 | -3.68 |
| 2020-03-04 | -5.46 |
| 2020-03-03 | -5.28 |
| 2020-03-02 | -5.10 |
| 2020-02-28 | -5.82 |
| 2020-02-27 | -3.32 |
| 2020-02-26 | -4.04 |
| 2020-02-25 | -3.50 |
| 2020-02-24 | -3.68 |
| 2020-02-21 | -2.08 |
| 2020-02-20 | -1.19 |
| 2020-02-19 | -0.83 |
| 2020-02-18 | -1.36 |
| 2020-02-17 | 0.24 |
| 2020-02-14 | -0.30 |
| 2020-02-13 | -0.47 |
| 2020-02-12 | -0.12 |
| 2020-02-11 | -1.19 |
| 2020-02-10 | -2.43 |
| 2020-02-07 | -1.90 |
| 2020-02-06 | -1.36 |
| 2020-02-05 | -4.04 |
| 2020-02-04 | -4.39 |
| 2020-02-03 | -5.64 |
| 2020-01-31 | -5.64 |
| 2020-01-30 | -5.10 |
| 2020-01-29 | -2.79 |
| 2020-01-24 | 0.06 |
| 2020-01-23 | -0.30 |
| 2020-01-22 | 1.66 |
| 2020-01-21 | 0.24 |
| 2020-01-20 | 3.09 |
| 2020-01-17 | 3.98 |
| 2020-01-16 | 3.26 |
| 2020-01-15 | 3.09 |
| 2020-01-14 | 3.44 |
| 2020-01-13 | 3.80 |
| 2020-01-10 | 2.55 |
| 2020-01-09 | 2.55 |
| 2020-01-08 | 0.59 |
| 2020-01-07 | 1.31 |
| 2020-01-06 | 1.31 |
| 2020-01-03 | 2.02 |
| 2020-01-02 | 2.20 |
| 2019-12-31 | 1.31 |
| 2019-12-30 | 1.66 |
| 2019-12-27 | 1.13 |
| 2019-12-24 | -0.30 |
| 2019-12-23 | 0.06 |
| 2019-12-20 | 0.24 |
| 2019-12-19 | -0.30 |
| 2019-12-18 | -0.12 |
| 2019-12-17 | -0.30 |
| 2019-12-16 | -1.36 |
| 2019-12-13 | -0.83 |
| 2019-12-12 | -3.15 |
| 2019-12-11 | -4.57 |
| 2019-12-10 | -5.28 |
| 2019-12-09 | -4.93 |
| 2019-12-06 | -5.10 |
| 2019-12-05 | -5.82 |
| 2019-12-04 | -6.53 |
| 2019-12-03 | -5.46 |
| 2019-12-02 | -5.10 |
| 2019-11-29 | -5.64 |
| 2019-11-28 | -3.68 |
| 2019-11-27 | -3.32 |
| 2019-11-26 | -3.50 |
| 2019-11-25 | -3.32 |
| 2019-11-22 | -4.75 |
| 2019-11-21 | -5.28 |
| 2019-11-20 | -3.68 |
| 2019-11-19 | -2.97 |
| 2019-11-18 | -4.57 |
| 2019-11-15 | -5.64 |
| 2019-11-14 | -5.46 |
| 2019-11-13 | -4.93 |
| 2019-11-12 | -3.15 |
| 2019-11-11 | -3.50 |
| 2019-11-08 | -1.01 |
| 2019-11-07 | -0.30 |
| 2019-11-06 | -0.83 |
| 2019-11-05 | -0.83 |
| 2019-11-04 | -1.19 |
| 2019-11-01 | -2.79 |
| 2019-10-31 | -3.68 |
| 2019-10-30 | -4.50 |
| 2019-10-29 | -3.98 |
| 2019-10-28 | -3.81 |
| 2019-10-25 | -4.33 |
| 2019-10-24 | -4.33 |
| 2019-10-23 | -4.84 |
| 2019-10-22 | -4.15 |
| 2019-10-21 | -4.50 |
| 2019-10-18 | -4.33 |
| 2019-10-17 | -3.81 |
| 2019-10-16 | -4.67 |
| 2019-10-15 | -5.19 |
| 2019-10-14 | -5.02 |
| 2019-10-11 | -5.54 |
| 2019-10-10 | -7.96 |
| 2019-10-09 | -7.96 |
| 2019-10-08 | -7.27 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -6.57 |
| 2019-10-02 | -6.92 |
| 2019-09-30 | -6.75 |
| 2019-09-27 | -7.09 |
| 2019-09-26 | -6.92 |
| 2019-09-25 | -7.09 |
| 2019-09-24 | -5.88 |
| 2019-09-23 | -6.23 |
| 2019-09-20 | -5.36 |
| 2019-09-19 | -5.36 |
| 2019-09-18 | -4.33 |
| 2019-09-17 | -4.33 |
| 2019-09-16 | -3.29 |
| 2019-09-13 | -2.42 |
| 2019-09-12 | -3.29 |
| 2019-09-11 | -3.29 |
| 2019-09-10 | -4.67 |
| 2019-09-09 | -4.67 |
| 2019-09-06 | -5.02 |
| 2019-09-05 | -5.19 |
| 2019-09-04 | -5.54 |
| 2019-09-03 | -9.00 |
| 2019-09-02 | -8.65 |
| 2019-08-30 | -8.30 |
| 2019-08-29 | -8.48 |
| 2019-08-28 | -8.82 |
| 2019-08-27 | -8.65 |
| 2019-08-26 | -8.48 |
| 2019-08-23 | -6.92 |
| 2019-08-22 | -7.27 |
| 2019-08-21 | -6.57 |
| 2019-08-20 | -6.57 |
| 2019-08-19 | -6.75 |
| 2019-08-16 | -8.30 |
| 2019-08-15 | -9.34 |
| 2019-08-14 | -10.21 |
| 2019-08-13 | -10.03 |
| 2019-08-12 | -8.30 |
| 2019-08-09 | -7.79 |
| 2019-08-08 | -7.09 |
| 2019-08-07 | -7.44 |
| 2019-08-06 | -7.44 |
| 2019-08-05 | -7.09 |
| 2019-08-02 | -4.50 |
| 2019-08-01 | -2.08 |
| 2019-07-31 | -1.38 |
| 2019-07-30 | -0.17 |
| 2019-07-29 | -0.35 |
| 2019-07-26 | 0.52 |
| 2019-07-25 | 1.38 |
| 2019-07-24 | 1.04 |
| 2019-07-23 | 0.87 |
| 2019-07-22 | 0.35 |
| 2019-07-19 | 1.90 |
| 2019-07-18 | 0.87 |
| 2019-07-17 | 1.38 |
| 2019-07-16 | 1.38 |
| 2019-07-15 | 1.21 |
| 2019-07-12 | 1.04 |
| 2019-07-11 | 0.69 |
| 2019-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy