Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-01 | -92.82 |
| 2025-11-28 | -92.26 |
| 2025-11-27 | -92.92 |
| 2025-11-26 | -93.20 |
| 2025-11-25 | -92.82 |
| 2025-11-24 | -92.82 |
| 2025-11-21 | -92.92 |
| 2025-11-20 | -92.54 |
| 2025-11-19 | -92.63 |
| 2025-11-18 | -92.63 |
| 2025-11-17 | -92.35 |
| 2025-11-14 | -92.35 |
| 2025-11-13 | -92.35 |
| 2025-11-12 | -91.78 |
| 2025-11-11 | -91.88 |
| 2025-11-10 | -91.78 |
| 2025-11-07 | -92.16 |
| 2025-11-06 | -92.35 |
| 2025-11-05 | -92.16 |
| 2025-11-04 | -91.88 |
| 2025-11-03 | -92.07 |
| 2025-10-31 | -92.16 |
| 2025-10-30 | -91.97 |
| 2025-10-28 | -91.69 |
| 2025-10-27 | -91.59 |
| 2025-10-24 | -91.97 |
| 2025-10-23 | -91.41 |
| 2025-10-22 | -91.31 |
| 2025-10-21 | -91.31 |
| 2025-10-20 | -91.22 |
| 2025-10-17 | -91.41 |
| 2025-10-16 | -90.84 |
| 2025-10-15 | -90.84 |
| 2025-10-14 | -90.84 |
| 2025-10-13 | -90.65 |
| 2025-10-10 | -90.56 |
| 2025-10-09 | -90.56 |
| 2025-10-08 | -90.46 |
| 2025-10-06 | -90.46 |
| 2025-10-03 | -90.46 |
| 2025-10-02 | -90.46 |
| 2025-09-30 | -90.46 |
| 2025-09-29 | -90.65 |
| 2025-09-26 | -90.65 |
| 2025-09-25 | -90.56 |
| 2025-09-24 | -90.46 |
| 2025-09-23 | -90.65 |
| 2025-09-22 | -90.46 |
| 2025-09-19 | -90.37 |
| 2025-09-18 | -89.61 |
| 2025-09-17 | -90.08 |
| 2025-09-16 | -90.65 |
| 2025-09-15 | -90.46 |
| 2025-09-12 | -90.46 |
| 2025-09-11 | -90.74 |
| 2025-09-10 | -90.37 |
| 2025-09-09 | -90.56 |
| 2025-09-08 | -90.46 |
| 2025-09-05 | -90.46 |
| 2025-09-04 | -90.37 |
| 2025-09-03 | -91.03 |
| 2025-09-02 | -90.46 |
| 2025-09-01 | -90.37 |
| 2025-08-29 | -90.65 |
| 2025-08-28 | -90.37 |
| 2025-08-27 | -90.74 |
| 2025-08-26 | -89.99 |
| 2025-08-25 | -90.46 |
| 2025-08-22 | -90.84 |
| 2025-08-21 | -90.18 |
| 2025-08-20 | -90.18 |
| 2025-08-19 | -90.56 |
| 2025-08-18 | -90.56 |
| 2025-08-15 | -90.46 |
| 2025-08-14 | -90.84 |
| 2025-08-13 | -90.65 |
| 2025-08-12 | -90.56 |
| 2025-08-11 | -90.46 |
| 2025-08-08 | -90.65 |
| 2025-08-07 | -90.18 |
| 2025-08-06 | -90.37 |
| 2025-08-05 | -90.37 |
| 2025-08-04 | -90.08 |
| 2025-08-01 | -90.56 |
| 2025-07-31 | -90.08 |
| 2025-07-30 | -89.80 |
| 2025-07-29 | -90.18 |
| 2025-07-28 | -90.18 |
| 2025-07-25 | -89.42 |
| 2025-07-24 | -88.86 |
| 2025-07-23 | -88.95 |
| 2025-07-22 | -89.52 |
| 2025-07-21 | -88.86 |
| 2025-07-18 | -89.71 |
| 2025-07-17 | -89.99 |
| 2025-07-16 | -89.42 |
| 2025-07-15 | -89.61 |
| 2025-07-14 | -90.08 |
| 2025-07-11 | -90.08 |
| 2025-07-10 | -89.80 |
| 2025-07-09 | -90.74 |
| 2025-07-08 | -91.03 |
| 2025-07-07 | -90.74 |
| 2025-07-04 | -90.56 |
| 2025-07-03 | -90.56 |
| 2025-07-02 | -90.46 |
| 2025-06-30 | -91.59 |
| 2025-06-27 | -91.31 |
| 2025-06-26 | -91.03 |
| 2025-06-25 | -90.74 |
| 2025-06-24 | -90.74 |
| 2025-06-23 | -90.74 |
| 2025-06-20 | -91.22 |
| 2025-06-19 | -91.50 |
| 2025-06-18 | -90.84 |
| 2025-06-17 | -90.93 |
| 2025-06-16 | -89.23 |
| 2025-06-13 | -91.22 |
| 2025-06-12 | -90.93 |
| 2025-06-11 | -90.84 |
| 2025-06-10 | -90.84 |
| 2025-06-09 | -90.84 |
| 2025-06-06 | -91.12 |
| 2025-06-05 | -90.93 |
| 2025-06-04 | -90.93 |
| 2025-06-03 | -90.74 |
| 2025-06-02 | -90.84 |
| 2025-05-30 | -90.56 |
| 2025-05-29 | -90.56 |
| 2025-05-28 | -90.56 |
| 2025-05-27 | -90.56 |
| 2025-05-26 | -89.99 |
| 2025-05-23 | -89.99 |
| 2025-05-22 | -90.37 |
| 2025-05-21 | -90.27 |
| 2025-05-20 | -90.27 |
| 2025-05-19 | -90.74 |
| 2025-05-16 | -90.74 |
| 2025-05-15 | -90.08 |
| 2025-05-14 | -90.27 |
| 2025-05-13 | -89.23 |
| 2025-05-12 | -89.33 |
| 2025-05-09 | -89.14 |
| 2025-05-08 | -89.04 |
| 2025-05-07 | -89.33 |
| 2025-05-06 | -89.80 |
| 2025-05-02 | -90.56 |
| 2025-04-30 | -91.03 |
| 2025-04-29 | -90.84 |
| 2025-04-28 | -90.46 |
| 2025-04-25 | -90.65 |
| 2025-04-24 | -90.65 |
| 2025-04-23 | -91.22 |
| 2025-04-22 | -90.84 |
| 2025-04-17 | -88.86 |
| 2025-04-16 | -90.84 |
| 2025-04-15 | -91.50 |
| 2025-04-14 | -91.03 |
| 2025-04-11 | -92.07 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.12 |
| 2025-04-08 | -91.97 |
| 2025-04-07 | -93.39 |
| 2025-04-03 | -92.44 |
| 2025-04-02 | -92.44 |
| 2025-04-01 | -92.07 |
| 2025-03-31 | -92.26 |
| 2025-03-28 | -92.07 |
| 2025-03-27 | -91.97 |
| 2025-03-26 | -91.97 |
| 2025-03-25 | -92.16 |
| 2025-03-24 | -92.16 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -91.31 |
| 2025-03-19 | -91.31 |
| 2025-03-18 | -91.03 |
| 2025-03-17 | -91.12 |
| 2025-03-14 | -90.84 |
| 2025-03-13 | -90.74 |
| 2025-03-12 | -90.65 |
| 2025-03-11 | -91.50 |
| 2025-03-10 | -91.50 |
| 2025-03-07 | -91.59 |
| 2025-03-06 | -91.41 |
| 2025-03-05 | -91.50 |
| 2025-03-04 | -91.88 |
| 2025-03-03 | -91.50 |
| 2025-02-28 | -91.69 |
| 2025-02-27 | -91.69 |
| 2025-02-26 | -91.78 |
| 2025-02-25 | -92.16 |
| 2025-02-24 | -92.26 |
| 2025-02-21 | -92.35 |
| 2025-02-20 | -91.03 |
| 2025-02-19 | -90.84 |
| 2025-02-18 | -90.74 |
| 2025-02-17 | -90.56 |
| 2025-02-14 | -90.37 |
| 2025-02-13 | -90.46 |
| 2025-02-12 | -89.71 |
| 2025-02-11 | -90.37 |
| 2025-02-10 | -90.37 |
| 2025-02-07 | -89.61 |
| 2025-02-06 | -90.56 |
| 2025-02-05 | -90.08 |
| 2025-02-04 | -90.08 |
| 2025-02-03 | -90.56 |
| 2025-01-28 | -90.65 |
| 2025-01-27 | -90.65 |
| 2025-01-24 | -90.37 |
| 2025-01-23 | -89.89 |
| 2025-01-22 | -90.56 |
| 2025-01-21 | -90.56 |
| 2025-01-20 | -89.33 |
| 2025-01-17 | -89.61 |
| 2025-01-16 | -89.61 |
| 2025-01-15 | -89.61 |
| 2025-01-14 | -89.71 |
| 2025-01-13 | -90.18 |
| 2025-01-10 | -89.80 |
| 2025-01-09 | -89.04 |
| 2025-01-08 | -89.04 |
| 2025-01-07 | -88.95 |
| 2025-01-06 | -89.61 |
| 2025-01-03 | -89.52 |
| 2025-01-02 | -89.52 |
| 2024-12-31 | -89.52 |
| 2024-12-30 | -89.23 |
| 2024-12-27 | -89.61 |
| 2024-12-24 | -89.33 |
| 2024-12-23 | -89.23 |
| 2024-12-20 | -89.99 |
| 2024-12-19 | -89.61 |
| 2024-12-18 | -89.61 |
| 2024-12-17 | -89.14 |
| 2024-12-16 | -88.57 |
| 2024-12-13 | -89.14 |
| 2024-12-12 | -88.57 |
| 2024-12-11 | -88.95 |
| 2024-12-10 | -89.23 |
| 2024-12-09 | -88.76 |
| 2024-12-06 | -89.80 |
| 2024-12-05 | -88.95 |
| 2024-12-04 | -89.52 |
| 2024-12-03 | -88.67 |
| 2024-12-02 | -89.33 |
| 2024-11-29 | -89.52 |
| 2024-11-28 | -89.33 |
| 2024-11-27 | -88.29 |
| 2024-11-26 | -88.19 |
| 2024-11-25 | -88.19 |
| 2024-11-22 | -88.01 |
| 2024-11-21 | -88.67 |
| 2024-11-20 | -87.82 |
| 2024-11-19 | -88.01 |
| 2024-11-18 | -87.91 |
| 2024-11-15 | -88.57 |
| 2024-11-14 | -87.72 |
| 2024-11-13 | -86.59 |
| 2024-11-12 | -85.17 |
| 2024-11-11 | -84.04 |
| 2024-11-08 | -84.61 |
| 2024-11-07 | -84.61 |
| 2024-11-06 | -85.46 |
| 2024-11-05 | -85.27 |
| 2024-11-04 | -86.02 |
| 2024-11-01 | -86.78 |
| 2024-10-31 | -87.16 |
| 2024-10-30 | -87.72 |
| 2024-10-29 | -86.97 |
| 2024-10-28 | -87.06 |
| 2024-10-25 | -88.29 |
| 2024-10-24 | -87.53 |
| 2024-10-23 | -87.82 |
| 2024-10-22 | -87.34 |
| 2024-10-21 | -87.06 |
| 2024-10-18 | -86.59 |
| 2024-10-17 | -87.25 |
| 2024-10-16 | -85.36 |
| 2024-10-15 | -86.40 |
| 2024-10-14 | -85.55 |
| 2024-10-10 | -86.12 |
| 2024-10-09 | -86.40 |
| 2024-10-08 | -84.70 |
| 2024-10-07 | -82.53 |
| 2024-10-04 | -82.53 |
| 2024-10-03 | -81.02 |
| 2024-10-02 | -80.17 |
| 2024-09-30 | -86.97 |
| 2024-09-27 | -89.14 |
| 2024-09-26 | -90.56 |
| 2024-09-25 | -91.69 |
| 2024-09-24 | -91.50 |
| 2024-09-23 | -91.97 |
| 2024-09-20 | -92.16 |
| 2024-09-19 | -92.16 |
| 2024-09-17 | -92.16 |
| 2024-09-16 | -92.16 |
| 2024-09-13 | -92.35 |
| 2024-09-12 | -92.92 |
| 2024-09-11 | -92.92 |
| 2024-09-10 | -91.59 |
| 2024-09-09 | -91.50 |
| 2024-09-05 | -91.59 |
| 2024-09-04 | -91.22 |
| 2024-09-03 | -91.03 |
| 2024-09-02 | -90.46 |
| 2024-08-30 | -90.84 |
| 2024-08-29 | -91.31 |
| 2024-08-28 | -90.93 |
| 2024-08-27 | -90.93 |
| 2024-08-26 | -90.93 |
| 2024-08-23 | -90.93 |
| 2024-08-22 | -91.12 |
| 2024-08-21 | -90.46 |
| 2024-08-20 | -90.46 |
| 2024-08-19 | -90.74 |
| 2024-08-16 | -90.74 |
| 2024-08-15 | -91.12 |
| 2024-08-14 | -91.12 |
| 2024-08-13 | -90.46 |
| 2024-08-12 | -90.56 |
| 2024-08-09 | -90.56 |
| 2024-08-08 | -91.12 |
| 2024-08-07 | -91.31 |
| 2024-08-06 | -91.59 |
| 2024-08-05 | -91.69 |
| 2024-08-02 | -90.56 |
| 2024-08-01 | -90.08 |
| 2024-07-31 | -90.56 |
| 2024-07-30 | -90.46 |
| 2024-07-29 | -90.37 |
| 2024-07-26 | -90.37 |
| 2024-07-25 | -90.37 |
| 2024-07-24 | -90.37 |
| 2024-07-23 | -90.37 |
| 2024-07-22 | -90.37 |
| 2024-07-19 | -90.56 |
| 2024-07-18 | -89.33 |
| 2024-07-17 | -89.33 |
| 2024-07-16 | -89.89 |
| 2024-07-15 | -89.33 |
| 2024-07-12 | -88.86 |
| 2024-07-11 | -89.33 |
| 2024-07-10 | -88.19 |
| 2024-07-09 | -88.57 |
| 2024-07-08 | -88.38 |
| 2024-07-05 | -88.38 |
| 2024-07-04 | -88.57 |
| 2024-07-03 | -88.57 |
| 2024-07-02 | -88.86 |
| 2024-06-28 | -88.86 |
| 2024-06-27 | -88.76 |
| 2024-06-26 | -88.29 |
| 2024-06-25 | -88.57 |
| 2024-06-24 | -88.19 |
| 2024-06-21 | -88.01 |
| 2024-06-20 | -87.06 |
| 2024-06-19 | -86.59 |
| 2024-06-18 | -86.97 |
| 2024-06-17 | -86.87 |
| 2024-06-14 | -86.59 |
| 2024-06-13 | -87.25 |
| 2024-06-12 | -86.97 |
| 2024-06-11 | -86.97 |
| 2024-06-07 | -86.97 |
| 2024-06-06 | -86.31 |
| 2024-06-05 | -86.12 |
| 2024-06-04 | -86.21 |
| 2024-06-03 | -86.97 |
| 2024-05-31 | -86.68 |
| 2024-05-30 | -86.68 |
| 2024-05-29 | -86.21 |
| 2024-05-28 | -86.12 |
| 2024-05-27 | -86.49 |
| 2024-05-24 | -87.63 |
| 2024-05-23 | -86.49 |
| 2024-05-22 | -85.55 |
| 2024-05-21 | -85.83 |
| 2024-05-20 | -84.70 |
| 2024-05-17 | -85.93 |
| 2024-05-16 | -90.18 |
| 2024-05-14 | -90.84 |
| 2024-05-13 | -90.65 |
| 2024-05-10 | -91.31 |
| 2024-05-09 | -92.07 |
| 2024-05-08 | -92.54 |
| 2024-05-07 | -92.16 |
| 2024-05-06 | -92.44 |
| 2024-05-03 | -92.16 |
| 2024-05-02 | -92.07 |
| 2024-04-30 | -91.97 |
| 2024-04-29 | -91.59 |
| 2024-04-26 | -92.82 |
| 2024-04-25 | -93.39 |
| 2024-04-24 | -92.92 |
| 2024-04-23 | -94.14 |
| 2024-04-22 | -93.86 |
| 2024-04-19 | -93.96 |
| 2024-04-18 | -94.14 |
| 2024-04-17 | -94.05 |
| 2024-04-16 | -93.96 |
| 2024-04-15 | -93.96 |
| 2024-04-12 | -92.82 |
| 2024-04-11 | -92.82 |
| 2024-04-10 | -93.01 |
| 2024-04-09 | -93.01 |
| 2024-04-08 | -93.11 |
| 2024-04-05 | -92.82 |
| 2024-04-03 | -93.39 |
| 2024-04-02 | -92.92 |
| 2024-03-28 | -92.44 |
| 2024-03-27 | -92.63 |
| 2024-03-26 | -91.97 |
| 2024-03-25 | -91.97 |
| 2024-03-22 | -92.07 |
| 2024-03-21 | -91.50 |
| 2024-03-20 | -91.59 |
| 2024-03-19 | -91.50 |
| 2024-03-18 | -92.26 |
| 2024-03-15 | -92.16 |
| 2024-03-14 | -92.16 |
| 2024-03-13 | -91.78 |
| 2024-03-12 | -91.69 |
| 2024-03-11 | -92.35 |
| 2024-03-08 | -91.97 |
| 2024-03-07 | -91.59 |
| 2024-03-06 | -92.26 |
| 2024-03-05 | -91.97 |
| 2024-03-04 | -91.97 |
| 2024-03-01 | -91.50 |
| 2024-02-29 | -91.97 |
| 2024-02-28 | -91.97 |
| 2024-02-27 | -91.78 |
| 2024-02-26 | -91.69 |
| 2024-02-23 | -91.88 |
| 2024-02-22 | -91.97 |
| 2024-02-21 | -91.78 |
| 2024-02-20 | -91.88 |
| 2024-02-19 | -92.26 |
| 2024-02-16 | -91.78 |
| 2024-02-15 | -91.78 |
| 2024-02-14 | -91.78 |
| 2024-02-09 | -91.50 |
| 2024-02-08 | -91.50 |
| 2024-02-07 | -91.31 |
| 2024-02-06 | -91.78 |
| 2024-02-05 | -92.16 |
| 2024-02-02 | -92.07 |
| 2024-02-01 | -91.97 |
| 2024-01-31 | -91.69 |
| 2024-01-30 | -91.50 |
| 2024-01-29 | -91.31 |
| 2024-01-26 | -90.93 |
| 2024-01-25 | -91.31 |
| 2024-01-24 | -90.65 |
| 2024-01-23 | -90.65 |
| 2024-01-22 | -90.65 |
| 2024-01-19 | -91.03 |
| 2024-01-18 | -91.50 |
| 2024-01-17 | -92.54 |
| 2024-01-16 | -92.44 |
| 2024-01-15 | -92.82 |
| 2024-01-12 | -92.82 |
| 2024-01-11 | -92.63 |
| 2024-01-10 | -92.26 |
| 2024-01-09 | -92.82 |
| 2024-01-08 | -92.73 |
| 2024-01-05 | -92.63 |
| 2024-01-04 | -92.44 |
| 2024-01-03 | -92.92 |
| 2024-01-02 | -92.82 |
| 2023-12-29 | -92.63 |
| 2023-12-28 | -92.44 |
| 2023-12-27 | -92.54 |
| 2023-12-22 | -92.82 |
| 2023-12-21 | -92.92 |
| 2023-12-20 | -92.82 |
| 2023-12-19 | -92.54 |
| 2023-12-18 | -92.63 |
| 2023-12-15 | -92.44 |
| 2023-12-14 | -92.16 |
| 2023-12-13 | -92.35 |
| 2023-12-12 | -92.26 |
| 2023-12-11 | -91.78 |
| 2023-12-08 | -92.07 |
| 2023-12-07 | -91.97 |
| 2023-12-06 | -91.69 |
| 2023-12-05 | -92.73 |
| 2023-12-04 | -92.26 |
| 2023-12-01 | -91.78 |
| 2023-11-30 | -91.78 |
| 2023-11-29 | -91.22 |
| 2023-11-28 | -91.12 |
| 2023-11-27 | -90.74 |
| 2023-11-24 | -91.03 |
| 2023-11-23 | -90.37 |
| 2023-11-22 | -91.31 |
| 2023-11-21 | -91.41 |
| 2023-11-20 | -91.97 |
| 2023-11-17 | -92.07 |
| 2023-11-16 | -91.78 |
| 2023-11-15 | -91.88 |
| 2023-11-14 | -91.97 |
| 2023-11-13 | -91.59 |
| 2023-11-10 | -91.41 |
| 2023-11-09 | -91.31 |
| 2023-11-08 | -91.22 |
| 2023-11-07 | -91.50 |
| 2023-11-06 | -90.74 |
| 2023-11-03 | -91.03 |
| 2023-11-02 | -90.56 |
| 2023-11-01 | -91.41 |
| 2023-10-31 | -91.41 |
| 2023-10-30 | -90.08 |
| 2023-10-27 | -90.18 |
| 2023-10-26 | -91.50 |
| 2023-10-25 | -91.41 |
| 2023-10-24 | -92.44 |
| 2023-10-20 | -92.16 |
| 2023-10-19 | -91.88 |
| 2023-10-18 | -91.59 |
| 2023-10-17 | -90.84 |
| 2023-10-16 | -90.27 |
| 2023-10-13 | -89.80 |
| 2023-10-12 | -89.99 |
| 2023-10-11 | -90.37 |
| 2023-10-10 | -90.18 |
| 2023-10-09 | -89.61 |
| 2023-10-06 | -90.08 |
| 2023-10-05 | -89.80 |
| 2023-10-04 | -90.46 |
| 2023-10-03 | -90.18 |
| 2023-09-29 | -89.80 |
| 2023-09-28 | -90.65 |
| 2023-09-27 | -90.56 |
| 2023-09-26 | -90.65 |
| 2023-09-25 | -90.18 |
| 2023-09-22 | -89.52 |
| 2023-09-21 | -89.23 |
| 2023-09-20 | -89.71 |
| 2023-09-19 | -88.95 |
| 2023-09-18 | -89.33 |
| 2023-09-15 | -88.57 |
| 2023-09-14 | -87.63 |
| 2023-09-13 | -86.31 |
| 2023-09-12 | -88.38 |
| 2023-09-11 | -88.48 |
| 2023-09-07 | -88.29 |
| 2023-09-06 | -88.76 |
| 2023-09-05 | -89.89 |
| 2023-09-04 | -89.89 |
| 2023-08-31 | -89.80 |
| 2023-08-30 | -89.89 |
| 2023-08-29 | -89.80 |
| 2023-08-28 | -89.71 |
| 2023-08-25 | -89.80 |
| 2023-08-24 | -89.71 |
| 2023-08-23 | -90.08 |
| 2023-08-22 | -89.80 |
| 2023-08-21 | -89.89 |
| 2023-08-18 | -88.57 |
| 2023-08-17 | -88.38 |
| 2023-08-16 | -88.76 |
| 2023-08-15 | -88.29 |
| 2023-08-14 | -87.72 |
| 2023-08-11 | -88.19 |
| 2023-08-10 | -88.29 |
| 2023-08-09 | -88.01 |
| 2023-08-08 | -88.19 |
| 2023-08-07 | -87.44 |
| 2023-08-04 | -86.87 |
| 2023-08-03 | -86.97 |
| 2023-08-02 | -86.59 |
| 2023-08-01 | -86.49 |
| 2023-07-31 | -86.31 |
| 2023-07-28 | -86.49 |
| 2023-07-27 | -86.49 |
| 2023-07-26 | -86.97 |
| 2023-07-25 | -86.97 |
| 2023-07-24 | -87.91 |
| 2023-07-21 | -87.06 |
| 2023-07-20 | -87.72 |
| 2023-07-19 | -87.34 |
| 2023-07-18 | -87.53 |
| 2023-07-14 | -86.21 |
| 2023-07-13 | -86.02 |
| 2023-07-12 | -86.02 |
| 2023-07-11 | -86.12 |
| 2023-07-10 | -86.12 |
| 2023-07-07 | -86.49 |
| 2023-07-06 | -86.78 |
| 2023-07-05 | -86.49 |
| 2023-07-04 | -85.55 |
| 2023-07-03 | -85.93 |
| 2023-06-30 | -85.83 |
| 2023-06-29 | -84.79 |
| 2023-06-28 | -86.02 |
| 2023-06-27 | -86.49 |
| 2023-06-26 | -87.72 |
| 2023-06-23 | -87.91 |
| 2023-06-21 | -87.25 |
| 2023-06-20 | -86.97 |
| 2023-06-19 | -86.78 |
| 2023-06-16 | -86.78 |
| 2023-06-15 | -86.87 |
| 2023-06-14 | -86.87 |
| 2023-06-13 | -86.59 |
| 2023-06-12 | -86.21 |
| 2023-06-09 | -86.31 |
| 2023-06-08 | -86.31 |
| 2023-06-07 | -86.87 |
| 2023-06-06 | -87.63 |
| 2023-06-05 | -87.63 |
| 2023-06-02 | -86.31 |
| 2023-06-01 | -87.06 |
| 2023-05-31 | -87.16 |
| 2023-05-30 | -86.97 |
| 2023-05-29 | -86.97 |
| 2023-05-25 | -84.98 |
| 2023-05-24 | -84.61 |
| 2023-05-23 | -84.04 |
| 2023-05-22 | -84.32 |
| 2023-05-19 | -83.85 |
| 2023-05-18 | -84.23 |
| 2023-05-17 | -84.23 |
| 2023-05-16 | -82.72 |
| 2023-05-15 | -82.34 |
| 2023-05-12 | -82.43 |
| 2023-05-11 | -82.72 |
| 2023-05-10 | -82.81 |
| 2023-05-09 | -82.24 |
| 2023-05-08 | -81.68 |
| 2023-05-05 | -81.68 |
| 2023-05-04 | -81.02 |
| 2023-05-03 | -81.58 |
| 2023-05-02 | -81.68 |
| 2023-04-28 | -81.77 |
| 2023-04-27 | -82.34 |
| 2023-04-26 | -82.53 |
| 2023-04-25 | -83.28 |
| 2023-04-24 | -83.00 |
| 2023-04-21 | -81.39 |
| 2023-04-20 | -80.92 |
| 2023-04-19 | -80.64 |
| 2023-04-18 | -79.69 |
| 2023-04-17 | -80.07 |
| 2023-04-14 | -80.83 |
| 2023-04-13 | -81.02 |
| 2023-04-12 | -80.54 |
| 2023-04-11 | -79.79 |
| 2023-04-06 | -80.17 |
| 2023-04-04 | -79.50 |
| 2023-04-03 | -79.32 |
| 2023-03-31 | -79.22 |
| 2023-03-30 | -79.60 |
| 2023-03-29 | -79.41 |
| 2023-03-28 | -80.45 |
| 2023-03-27 | -79.69 |
| 2023-03-24 | -78.28 |
| 2023-03-23 | -76.86 |
| 2023-03-22 | -75.92 |
| 2023-03-21 | -76.48 |
| 2023-03-20 | -76.39 |
| 2023-03-17 | -74.50 |
| 2023-03-16 | -73.08 |
| 2023-03-15 | -71.19 |
| 2023-03-14 | -72.61 |
| 2023-03-13 | -70.25 |
| 2023-03-10 | -67.89 |
| 2023-03-09 | -67.89 |
| 2023-03-08 | -67.42 |
| 2023-03-07 | -66.47 |
| 2023-03-06 | -66.94 |
| 2023-03-03 | -65.05 |
| 2023-03-02 | -65.05 |
| 2023-03-01 | -64.58 |
| 2023-02-28 | -66.00 |
| 2023-02-27 | -65.05 |
| 2023-02-24 | -64.11 |
| 2023-02-23 | -62.69 |
| 2023-02-22 | -63.17 |
| 2023-02-21 | -62.22 |
| 2023-02-20 | -62.22 |
| 2023-02-17 | -63.17 |
| 2023-02-16 | -63.17 |
| 2023-02-15 | -61.28 |
| 2023-02-14 | -58.92 |
| 2023-02-13 | -58.44 |
| 2023-02-10 | -57.03 |
| 2023-02-09 | -57.50 |
| 2023-02-08 | -57.97 |
| 2023-02-07 | -56.55 |
| 2023-02-06 | -56.55 |
| 2023-02-03 | -59.39 |
| 2023-02-02 | -56.08 |
| 2023-02-01 | -56.55 |
| 2023-01-31 | -57.50 |
| 2023-01-30 | -58.44 |
| 2023-01-27 | -57.50 |
| 2023-01-26 | -57.50 |
| 2023-01-20 | -59.39 |
| 2023-01-19 | -60.80 |
| 2023-01-18 | -59.86 |
| 2023-01-17 | -60.33 |
| 2023-01-16 | -61.28 |
| 2023-01-13 | -60.80 |
| 2023-01-12 | -59.86 |
| 2023-01-11 | -59.86 |
| 2023-01-10 | -59.86 |
| 2023-01-09 | -57.97 |
| 2023-01-06 | -57.50 |
| 2023-01-05 | -58.92 |
| 2023-01-04 | -58.92 |
| 2023-01-03 | -60.80 |
| 2022-12-30 | -60.33 |
| 2022-12-29 | -61.28 |
| 2022-12-28 | -60.80 |
| 2022-12-23 | -60.80 |
| 2022-12-22 | -60.80 |
| 2022-12-21 | -62.22 |
| 2022-12-20 | -62.69 |
| 2022-12-19 | -59.39 |
| 2022-12-16 | -56.55 |
| 2022-12-15 | -56.55 |
| 2022-12-14 | -55.14 |
| 2022-12-13 | -49.94 |
| 2022-12-12 | -48.05 |
| 2022-12-09 | -54.19 |
| 2022-12-08 | -63.64 |
| 2022-12-07 | -66.00 |
| 2022-12-06 | -67.89 |
| 2022-12-05 | -71.19 |
| 2022-12-02 | -72.61 |
| 2022-12-01 | -71.67 |
| 2022-11-30 | -71.19 |
| 2022-11-29 | -72.14 |
| 2022-11-28 | -73.55 |
| 2022-11-25 | -71.67 |
| 2022-11-24 | -72.61 |
| 2022-11-23 | -74.50 |
| 2022-11-22 | -74.97 |
| 2022-11-21 | -75.92 |
| 2022-11-18 | -73.55 |
| 2022-11-17 | -70.25 |
| 2022-11-16 | -68.83 |
| 2022-11-15 | -64.11 |
| 2022-11-14 | -67.89 |
| 2022-11-11 | -73.08 |
| 2022-11-10 | -77.71 |
| 2022-11-09 | -76.95 |
| 2022-11-08 | -78.47 |
| 2022-11-07 | -78.94 |
| 2022-11-04 | -79.03 |
| 2022-11-03 | -78.37 |
| 2022-11-02 | -79.22 |
| 2022-11-01 | -79.60 |
| 2022-10-31 | -80.54 |
| 2022-10-28 | -79.32 |
| 2022-10-27 | -79.50 |
| 2022-10-26 | -79.32 |
| 2022-10-25 | -79.03 |
| 2022-10-24 | -78.84 |
| 2022-10-21 | -76.95 |
| 2022-10-20 | -76.95 |
| 2022-10-19 | -76.39 |
| 2022-10-18 | -75.44 |
| 2022-10-17 | -74.97 |
| 2022-10-14 | -74.03 |
| 2022-10-13 | -74.50 |
| 2022-10-12 | -73.55 |
| 2022-10-11 | -71.67 |
| 2022-10-10 | -70.72 |
| 2022-10-07 | -69.30 |
| 2022-10-06 | -68.83 |
| 2022-10-05 | -68.83 |
| 2022-10-03 | -69.30 |
| 2022-09-30 | -70.25 |
| 2022-09-29 | -70.25 |
| 2022-09-28 | -68.83 |
| 2022-09-27 | -66.94 |
| 2022-09-26 | -66.94 |
| 2022-09-23 | -66.94 |
| 2022-09-22 | -66.47 |
| 2022-09-21 | -66.47 |
| 2022-09-20 | -66.47 |
| 2022-09-19 | -66.94 |
| 2022-09-16 | -66.00 |
| 2022-09-15 | -66.47 |
| 2022-09-14 | -66.47 |
| 2022-09-13 | -63.64 |
| 2022-09-09 | -63.64 |
| 2022-09-08 | -63.64 |
| 2022-09-07 | -61.75 |
| 2022-09-06 | -59.86 |
| 2022-09-05 | -58.44 |
| 2022-09-02 | -55.14 |
| 2022-09-01 | -53.25 |
| 2022-08-31 | -50.89 |
| 2022-08-30 | -50.89 |
| 2022-08-29 | -50.89 |
| 2022-08-26 | -49.94 |
| 2022-08-25 | -51.83 |
| 2022-08-24 | -52.78 |
| 2022-08-23 | -50.89 |
| 2022-08-22 | -48.05 |
| 2022-08-19 | -49.00 |
| 2022-08-18 | -49.00 |
| 2022-08-17 | -46.16 |
| 2022-08-16 | -45.22 |
| 2022-08-15 | -46.16 |
| 2022-08-12 | -43.33 |
| 2022-08-11 | -43.33 |
| 2022-08-10 | -44.28 |
| 2022-08-09 | -42.39 |
| 2022-08-08 | -43.33 |
| 2022-08-05 | -43.33 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -44.28 |
| 2022-08-02 | -42.39 |
| 2022-08-01 | -38.61 |
| 2022-07-29 | -34.83 |
| 2022-07-28 | -32.00 |
| 2022-07-27 | -35.78 |
| 2022-07-26 | -36.72 |
| 2022-07-25 | -38.61 |
| 2022-07-22 | -37.66 |
| 2022-07-21 | -37.66 |
| 2022-07-20 | -32.00 |
| 2022-07-19 | -34.83 |
| 2022-07-18 | -38.61 |
| 2022-07-15 | -43.33 |
| 2022-07-14 | -46.16 |
| 2022-07-13 | -45.22 |
| 2022-07-12 | -42.39 |
| 2022-07-11 | -42.39 |
| 2022-07-08 | -39.55 |
| 2022-07-07 | -39.55 |
| 2022-07-06 | -36.72 |
| 2022-07-05 | -35.78 |
| 2022-07-04 | -33.89 |
| 2022-06-30 | -31.05 |
| 2022-06-29 | -31.05 |
| 2022-06-28 | -32.00 |
| 2022-06-27 | -33.89 |
| 2022-06-24 | -32.94 |
| 2022-06-23 | -31.05 |
| 2022-06-22 | -31.05 |
| 2022-06-21 | -30.11 |
| 2022-06-20 | -32.94 |
| 2022-06-17 | -38.61 |
| 2022-06-16 | -38.61 |
| 2022-06-15 | -36.72 |
| 2022-06-14 | -39.55 |
| 2022-06-13 | -37.66 |
| 2022-06-10 | -35.78 |
| 2022-06-09 | -33.89 |
| 2022-06-08 | -34.83 |
| 2022-06-07 | -36.72 |
| 2022-06-06 | -32.94 |
| 2022-06-02 | -31.71 |
| 2022-06-01 | -40.82 |
| 2022-05-31 | -45.37 |
| 2022-05-30 | -49.92 |
| 2022-05-27 | -49.01 |
| 2022-05-26 | -46.28 |
| 2022-05-25 | -44.46 |
| 2022-05-24 | -43.55 |
| 2022-05-23 | -42.64 |
| 2022-05-20 | -42.64 |
| 2022-05-19 | -43.55 |
| 2022-05-18 | -42.64 |
| 2022-05-17 | -44.46 |
| 2022-05-16 | -45.37 |
| 2022-05-13 | -46.28 |
| 2022-05-12 | -45.37 |
| 2022-05-11 | -42.64 |
| 2022-05-10 | -44.46 |
| 2022-05-06 | -44.46 |
| 2022-05-05 | -42.64 |
| 2022-05-04 | -39.91 |
| 2022-05-03 | -38.09 |
| 2022-04-29 | -38.09 |
| 2022-04-28 | -39.91 |
| 2022-04-27 | -40.82 |
| 2022-04-26 | -39.91 |
| 2022-04-25 | -39.91 |
| 2022-04-22 | -35.36 |
| 2022-04-21 | -36.27 |
| 2022-04-20 | -33.54 |
| 2022-04-19 | -31.71 |
| 2022-04-14 | -28.07 |
| 2022-04-13 | -28.98 |
| 2022-04-12 | -28.98 |
| 2022-04-11 | -31.71 |
| 2022-04-08 | -23.52 |
| 2022-04-07 | -27.16 |
| 2022-04-06 | -21.70 |
| 2022-04-04 | -26.25 |
| 2022-04-01 | -28.98 |
| 2022-03-31 | -30.80 |
| 2022-03-30 | -29.89 |
| 2022-03-29 | -37.18 |
| 2022-03-28 | -26.25 |
| 2022-03-25 | -25.34 |
| 2022-03-24 | -23.52 |
| 2022-03-23 | -23.52 |
| 2022-03-22 | -24.43 |
| 2022-03-21 | -32.62 |
| 2022-03-18 | -29.89 |
| 2022-03-17 | -37.18 |
| 2022-03-16 | -45.37 |
| 2022-03-15 | -51.74 |
| 2022-03-14 | -46.28 |
| 2022-03-11 | -40.82 |
| 2022-03-10 | -39.00 |
| 2022-03-09 | -39.91 |
| 2022-03-08 | -38.09 |
| 2022-03-07 | -36.27 |
| 2022-03-04 | -36.27 |
| 2022-03-03 | -33.54 |
| 2022-03-02 | -33.54 |
| 2022-03-01 | -36.27 |
| 2022-02-28 | -41.73 |
| 2022-02-25 | -31.71 |
| 2022-02-24 | -34.45 |
| 2022-02-23 | -27.16 |
| 2022-02-22 | -27.16 |
| 2022-02-21 | -22.61 |
| 2022-02-18 | -18.97 |
| 2022-02-17 | -20.79 |
| 2022-02-16 | -18.06 |
| 2022-02-15 | -18.97 |
| 2022-02-14 | -18.97 |
| 2022-02-11 | -16.24 |
| 2022-02-10 | -21.70 |
| 2022-02-09 | -22.61 |
| 2022-02-08 | -24.43 |
| 2022-02-07 | -22.61 |
| 2022-02-04 | -20.79 |
| 2022-01-31 | -23.52 |
| 2022-01-28 | -23.52 |
| 2022-01-27 | -23.52 |
| 2022-01-26 | -20.79 |
| 2022-01-25 | -20.79 |
| 2022-01-24 | -18.06 |
| 2022-01-21 | -17.15 |
| 2022-01-20 | -17.15 |
| 2022-01-19 | -23.52 |
| 2022-01-18 | -27.16 |
| 2022-01-17 | -27.16 |
| 2022-01-14 | -23.52 |
| 2022-01-13 | -21.70 |
| 2022-01-12 | -17.15 |
| 2022-01-11 | -16.24 |
| 2022-01-10 | -17.15 |
| 2022-01-07 | -17.15 |
| 2022-01-06 | -20.79 |
| 2022-01-05 | -19.88 |
| 2022-01-04 | -18.97 |
| 2022-01-03 | -18.97 |
| 2021-12-31 | -14.42 |
| 2021-12-30 | -16.24 |
| 2021-12-29 | -18.06 |
| 2021-12-28 | -16.24 |
| 2021-12-24 | -18.97 |
| 2021-12-23 | -18.06 |
| 2021-12-22 | -19.88 |
| 2021-12-21 | -18.97 |
| 2021-12-20 | -23.52 |
| 2021-12-17 | -19.88 |
| 2021-12-16 | -20.79 |
| 2021-12-15 | -22.61 |
| 2021-12-14 | -18.97 |
| 2021-12-13 | -11.68 |
| 2021-12-10 | -8.95 |
| 2021-12-09 | -8.04 |
| 2021-12-08 | -9.86 |
| 2021-12-07 | -8.95 |
| 2021-12-06 | -8.95 |
| 2021-12-03 | -7.13 |
| 2021-12-02 | -4.40 |
| 2021-12-01 | -0.76 |
| 2021-11-30 | 0.15 |
| 2021-11-29 | -6.22 |
| 2021-11-26 | -2.58 |
| 2021-11-25 | 2.88 |
| 2021-11-24 | 0.15 |
| 2021-11-23 | 2.88 |
| 2021-11-22 | -1.67 |
| 2021-11-19 | 5.62 |
| 2021-11-18 | 0.15 |
| 2021-11-17 | 2.88 |
| 2021-11-16 | 1.97 |
| 2021-11-15 | 1.06 |
| 2021-11-12 | 2.88 |
| 2021-11-11 | 6.53 |
| 2021-11-10 | -2.58 |
| 2021-11-09 | -10.77 |
| 2021-11-08 | -8.95 |
| 2021-11-05 | -5.31 |
| 2021-11-04 | 1.06 |
| 2021-11-03 | 4.70 |
| 2021-11-02 | 1.97 |
| 2021-11-01 | 2.88 |
| 2021-10-29 | 6.53 |
| 2021-10-28 | 4.70 |
| 2021-10-27 | 6.53 |
| 2021-10-26 | 10.17 |
| 2021-10-25 | 12.90 |
| 2021-10-22 | 17.45 |
| 2021-10-21 | 14.72 |
| 2021-10-20 | 12.90 |
| 2021-10-19 | 15.63 |
| 2021-10-18 | 11.99 |
| 2021-10-15 | 12.90 |
| 2021-10-12 | 18.36 |
| 2021-10-11 | 24.74 |
| 2021-10-08 | 30.20 |
| 2021-10-07 | 32.02 |
| 2021-10-06 | 25.65 |
| 2021-10-05 | 26.56 |
| 2021-10-04 | 34.75 |
| 2021-09-30 | 36.57 |
| 2021-09-29 | 35.66 |
| 2021-09-28 | 35.66 |
| 2021-09-27 | 36.57 |
| 2021-09-24 | 39.30 |
| 2021-09-23 | 44.77 |
| 2021-09-21 | 43.86 |
| 2021-09-20 | 36.57 |
| 2021-09-17 | 45.68 |
| 2021-09-16 | 42.03 |
| 2021-09-15 | 44.77 |
| 2021-09-14 | 48.41 |
| 2021-09-13 | 52.05 |
| 2021-09-10 | 52.96 |
| 2021-09-09 | 43.86 |
| 2021-09-08 | 52.05 |
| 2021-09-07 | 52.96 |
| 2021-09-06 | 54.78 |
| 2021-09-03 | 57.51 |
| 2021-09-02 | 58.65 |
| 2021-09-01 | 60.33 |
| 2021-08-31 | 59.49 |
| 2021-08-30 | 56.97 |
| 2021-08-27 | 59.49 |
| 2021-08-26 | 59.49 |
| 2021-08-25 | 62.01 |
| 2021-08-24 | 62.01 |
| 2021-08-23 | 59.49 |
| 2021-08-20 | 56.13 |
| 2021-08-19 | 62.01 |
| 2021-08-18 | 61.17 |
| 2021-08-17 | 56.13 |
| 2021-08-16 | 57.81 |
| 2021-08-13 | 56.13 |
| 2021-08-12 | 56.97 |
| 2021-08-11 | 54.45 |
| 2021-08-10 | 51.93 |
| 2021-08-09 | 51.10 |
| 2021-08-06 | 48.58 |
| 2021-08-05 | 49.42 |
| 2021-08-04 | 49.42 |
| 2021-08-03 | 49.42 |
| 2021-08-02 | 46.90 |
| 2021-07-30 | 45.22 |
| 2021-07-29 | 49.42 |
| 2021-07-28 | 42.70 |
| 2021-07-27 | 41.86 |
| 2021-07-26 | 41.86 |
| 2021-07-23 | 46.90 |
| 2021-07-22 | 50.26 |
| 2021-07-21 | 47.74 |
| 2021-07-20 | 49.42 |
| 2021-07-19 | 53.61 |
| 2021-07-16 | 56.13 |
| 2021-07-15 | 59.49 |
| 2021-07-14 | 56.13 |
| 2021-07-13 | 60.33 |
| 2021-07-12 | 58.65 |
| 2021-07-09 | 56.13 |
| 2021-07-08 | 58.65 |
| 2021-07-07 | 59.49 |
| 2021-07-06 | 62.01 |
| 2021-07-05 | 62.85 |
| 2021-07-02 | 67.04 |
| 2021-06-30 | 69.56 |
| 2021-06-29 | 67.88 |
| 2021-06-28 | 71.24 |
| 2021-06-25 | 67.88 |
| 2021-06-24 | 70.40 |
| 2021-06-23 | 68.72 |
| 2021-06-22 | 67.04 |
| 2021-06-21 | 65.37 |
| 2021-06-18 | 60.33 |
| 2021-06-17 | 67.04 |
| 2021-06-16 | 61.17 |
| 2021-06-15 | 64.53 |
| 2021-06-11 | 68.72 |
| 2021-06-10 | 70.40 |
| 2021-06-09 | 72.08 |
| 2021-06-08 | 74.60 |
| 2021-06-07 | 69.56 |
| 2021-06-04 | 72.08 |
| 2021-06-03 | 71.24 |
| 2021-06-02 | 77.12 |
| 2021-06-01 | 74.60 |
| 2021-05-31 | 78.80 |
| 2021-05-28 | 82.99 |
| 2021-05-27 | 80.48 |
| 2021-05-26 | 80.48 |
| 2021-05-25 | 82.15 |
| 2021-05-24 | 86.35 |
| 2021-05-21 | 87.19 |
| 2021-05-20 | 83.83 |
| 2021-05-18 | 77.12 |
| 2021-05-17 | 68.72 |
| 2021-05-14 | 59.49 |
| 2021-05-13 | 69.73 |
| 2021-05-12 | 41.57 |
| 2021-05-11 | 34.72 |
| 2021-05-10 | 38.45 |
| 2021-05-07 | 38.77 |
| 2021-05-06 | 36.28 |
| 2021-05-05 | 37.83 |
| 2021-05-04 | 34.72 |
| 2021-05-03 | 29.43 |
| 2021-04-30 | 33.48 |
| 2021-04-29 | 32.85 |
| 2021-04-28 | 37.83 |
| 2021-04-27 | 30.68 |
| 2021-04-26 | 21.65 |
| 2021-04-23 | 21.34 |
| 2021-04-22 | 21.34 |
| 2021-04-21 | 21.03 |
| 2021-04-20 | 22.90 |
| 2021-04-19 | 22.90 |
| 2021-04-16 | 22.90 |
| 2021-04-15 | 24.76 |
| 2021-04-14 | 18.23 |
| 2021-04-13 | 16.99 |
| 2021-04-12 | 15.43 |
| 2021-04-09 | 13.87 |
| 2021-04-08 | 16.68 |
| 2021-04-07 | 20.72 |
| 2021-04-01 | 12.01 |
| 2021-03-31 | 7.65 |
| 2021-03-30 | 14.81 |
| 2021-03-29 | 13.56 |
| 2021-03-26 | 9.83 |
| 2021-03-25 | 10.14 |
| 2021-03-24 | 9.83 |
| 2021-03-23 | 12.01 |
| 2021-03-22 | 14.50 |
| 2021-03-19 | 15.74 |
| 2021-03-18 | 17.92 |
| 2021-03-17 | 18.23 |
| 2021-03-16 | 17.92 |
| 2021-03-15 | 16.99 |
| 2021-03-12 | 15.74 |
| 2021-03-11 | 16.68 |
| 2021-03-10 | 14.50 |
| 2021-03-09 | 14.50 |
| 2021-03-08 | 14.50 |
| 2021-03-05 | 15.43 |
| 2021-03-04 | 13.25 |
| 2021-03-03 | 15.12 |
| 2021-03-02 | 14.50 |
| 2021-03-01 | 12.63 |
| 2021-02-26 | 7.65 |
| 2021-02-25 | 11.07 |
| 2021-02-24 | 4.54 |
| 2021-02-23 | 12.94 |
| 2021-02-22 | 10.76 |
| 2021-02-19 | 3.30 |
| 2021-02-18 | 4.23 |
| 2021-02-17 | 8.59 |
| 2021-02-16 | 10.14 |
| 2021-02-11 | 8.59 |
| 2021-02-10 | 4.54 |
| 2021-02-09 | 5.47 |
| 2021-02-08 | 2.36 |
| 2021-02-05 | 0.81 |
| 2021-02-04 | 1.12 |
| 2021-02-03 | -0.13 |
| 2021-02-02 | -0.13 |
| 2021-02-01 | 2.36 |
| 2021-01-29 | 0.81 |
| 2021-01-28 | 3.92 |
| 2021-01-27 | 5.16 |
| 2021-01-26 | 3.61 |
| 2021-01-25 | 3.92 |
| 2021-01-22 | 5.16 |
| 2021-01-21 | 7.34 |
| 2021-01-20 | 11.39 |
| 2021-01-19 | 10.45 |
| 2021-01-18 | 7.03 |
| 2021-01-15 | 7.03 |
| 2021-01-14 | 7.96 |
| 2021-01-13 | 8.90 |
| 2021-01-12 | 10.45 |
| 2021-01-11 | 14.50 |
| 2021-01-08 | 10.45 |
| 2021-01-07 | 8.27 |
| 2021-01-06 | 9.83 |
| 2021-01-05 | 8.27 |
| 2021-01-04 | 7.96 |
| 2020-12-31 | 12.01 |
| 2020-12-30 | 8.59 |
| 2020-12-29 | 8.27 |
| 2020-12-28 | 12.01 |
| 2020-12-24 | 9.21 |
| 2020-12-23 | 14.81 |
| 2020-12-22 | 13.25 |
| 2020-12-21 | 13.25 |
| 2020-12-18 | 13.87 |
| 2020-12-17 | 13.87 |
| 2020-12-16 | 16.05 |
| 2020-12-15 | 15.74 |
| 2020-12-14 | 20.10 |
| 2020-12-11 | 15.12 |
| 2020-12-10 | 17.61 |
| 2020-12-09 | 19.16 |
| 2020-12-08 | 22.28 |
| 2020-12-07 | 24.45 |
| 2020-12-04 | 27.88 |
| 2020-12-03 | 29.74 |
| 2020-12-02 | 30.05 |
| 2020-12-01 | 30.99 |
| 2020-11-30 | 30.68 |
| 2020-11-27 | 30.05 |
| 2020-11-26 | 26.01 |
| 2020-11-25 | 28.19 |
| 2020-11-24 | 30.99 |
| 2020-11-23 | 30.99 |
| 2020-11-20 | 32.23 |
| 2020-11-19 | 30.99 |
| 2020-11-18 | 34.41 |
| 2020-11-17 | 32.85 |
| 2020-11-16 | 35.97 |
| 2020-11-13 | 35.97 |
| 2020-11-12 | 42.50 |
| 2020-11-11 | 44.05 |
| 2020-11-10 | 29.43 |
| 2020-11-09 | 30.05 |
| 2020-11-06 | 30.99 |
| 2020-11-05 | 29.12 |
| 2020-11-04 | 26.01 |
| 2020-11-03 | 27.25 |
| 2020-11-02 | 28.50 |
| 2020-10-30 | 29.43 |
| 2020-10-29 | 26.94 |
| 2020-10-28 | 25.08 |
| 2020-10-27 | 28.50 |
| 2020-10-23 | 30.68 |
| 2020-10-22 | 30.36 |
| 2020-10-21 | 32.54 |
| 2020-10-20 | 35.97 |
| 2020-10-19 | 36.90 |
| 2020-10-16 | 33.17 |
| 2020-10-15 | 33.17 |
| 2020-10-14 | 32.85 |
| 2020-10-12 | 32.23 |
| 2020-10-09 | 30.99 |
| 2020-10-08 | 30.05 |
| 2020-10-07 | 24.45 |
| 2020-10-06 | 21.65 |
| 2020-10-05 | 18.23 |
| 2020-09-30 | 10.45 |
| 2020-09-29 | 11.70 |
| 2020-09-28 | 12.63 |
| 2020-09-25 | 14.50 |
| 2020-09-24 | 19.16 |
| 2020-09-23 | 18.23 |
| 2020-09-22 | 20.72 |
| 2020-09-21 | 20.72 |
| 2020-09-18 | 24.14 |
| 2020-09-17 | 16.99 |
| 2020-09-16 | 14.50 |
| 2020-09-15 | 12.32 |
| 2020-09-14 | 8.59 |
| 2020-09-11 | 6.72 |
| 2020-09-10 | 0.69 |
| 2020-09-09 | 2.20 |
| 2020-09-08 | 0.99 |
| 2020-09-07 | 1.59 |
| 2020-09-04 | 1.29 |
| 2020-09-03 | 0.99 |
| 2020-09-02 | 0.69 |
| 2020-09-01 | 2.20 |
| 2020-08-31 | 2.20 |
| 2020-08-28 | 2.50 |
| 2020-08-27 | 5.21 |
| 2020-08-26 | 7.92 |
| 2020-08-25 | 14.56 |
| 2020-08-24 | 14.26 |
| 2020-08-21 | 14.56 |
| 2020-08-20 | 13.05 |
| 2020-08-19 | 13.05 |
| 2020-08-18 | 13.95 |
| 2020-08-17 | 13.35 |
| 2020-08-14 | 13.35 |
| 2020-08-13 | 12.45 |
| 2020-08-12 | 12.15 |
| 2020-08-11 | 12.45 |
| 2020-08-10 | 9.73 |
| 2020-08-07 | 10.34 |
| 2020-08-06 | 14.26 |
| 2020-08-05 | 13.95 |
| 2020-08-04 | 13.05 |
| 2020-08-03 | 12.45 |
| 2020-07-31 | 15.16 |
| 2020-07-30 | 12.15 |
| 2020-07-29 | 12.75 |
| 2020-07-28 | 12.15 |
| 2020-07-27 | 12.75 |
| 2020-07-24 | 15.16 |
| 2020-07-23 | 19.98 |
| 2020-07-22 | 20.89 |
| 2020-07-21 | 20.28 |
| 2020-07-20 | 22.70 |
| 2020-07-17 | 15.16 |
| 2020-07-16 | 14.86 |
| 2020-07-15 | 17.27 |
| 2020-07-14 | 15.16 |
| 2020-07-13 | 15.76 |
| 2020-07-10 | 14.56 |
| 2020-07-09 | 16.06 |
| 2020-07-08 | 17.57 |
| 2020-07-07 | 19.08 |
| 2020-07-06 | 21.79 |
| 2020-07-03 | 16.67 |
| 2020-07-02 | 15.46 |
| 2020-06-30 | 8.83 |
| 2020-06-29 | 9.13 |
| 2020-06-26 | 8.53 |
| 2020-06-24 | 9.13 |
| 2020-06-23 | 9.73 |
| 2020-06-22 | 11.54 |
| 2020-06-19 | 15.16 |
| 2020-06-18 | 12.75 |
| 2020-06-17 | 9.43 |
| 2020-06-16 | 9.73 |
| 2020-06-15 | 8.53 |
| 2020-06-12 | 8.83 |
| 2020-06-11 | 10.34 |
| 2020-06-10 | 12.45 |
| 2020-06-09 | 12.75 |
| 2020-06-08 | 15.76 |
| 2020-06-05 | 17.57 |
| 2020-06-04 | 14.86 |
| 2020-06-03 | 14.86 |
| 2020-06-02 | 15.46 |
| 2020-06-01 | 18.48 |
| 2020-05-29 | 16.06 |
| 2020-05-28 | 11.54 |
| 2020-05-27 | 11.54 |
| 2020-05-26 | 14.26 |
| 2020-05-25 | 11.54 |
| 2020-05-22 | 11.24 |
| 2020-05-21 | 17.27 |
| 2020-05-20 | 18.48 |
| 2020-05-19 | 19.08 |
| 2020-05-18 | 18.78 |
| 2020-05-15 | 20.28 |
| 2020-05-14 | 21.96 |
| 2020-05-13 | 23.36 |
| 2020-05-12 | 22.24 |
| 2020-05-11 | 21.68 |
| 2020-05-08 | 21.96 |
| 2020-05-07 | 14.13 |
| 2020-05-06 | 12.45 |
| 2020-05-05 | 7.14 |
| 2020-05-04 | 6.58 |
| 2020-04-29 | 10.77 |
| 2020-04-28 | 7.70 |
| 2020-04-27 | 9.93 |
| 2020-04-24 | 9.93 |
| 2020-04-23 | 11.33 |
| 2020-04-22 | 9.93 |
| 2020-04-21 | 10.77 |
| 2020-04-20 | 12.45 |
| 2020-04-17 | 14.97 |
| 2020-04-16 | 14.41 |
| 2020-04-15 | 12.17 |
| 2020-04-14 | 15.81 |
| 2020-04-09 | 16.37 |
| 2020-04-08 | 16.65 |
| 2020-04-07 | 14.13 |
| 2020-04-06 | 12.45 |
| 2020-04-03 | 9.10 |
| 2020-04-02 | 10.21 |
| 2020-04-01 | 11.89 |
| 2020-03-31 | 10.77 |
| 2020-03-30 | 7.14 |
| 2020-03-27 | 6.86 |
| 2020-03-26 | 5.18 |
| 2020-03-25 | 7.70 |
| 2020-03-24 | 0.42 |
| 2020-03-23 | -3.77 |
| 2020-03-20 | 2.38 |
| 2020-03-19 | 3.50 |
| 2020-03-18 | 5.18 |
| 2020-03-17 | 9.93 |
| 2020-03-16 | 11.89 |
| 2020-03-13 | 17.49 |
| 2020-03-12 | 24.20 |
| 2020-03-11 | 29.24 |
| 2020-03-10 | 25.88 |
| 2020-03-09 | 27.28 |
| 2020-03-06 | 34.83 |
| 2020-03-05 | 37.91 |
| 2020-03-04 | 28.68 |
| 2020-03-03 | 27.00 |
| 2020-03-02 | 28.40 |
| 2020-02-28 | 27.56 |
| 2020-02-27 | 29.80 |
| 2020-02-26 | 29.24 |
| 2020-02-25 | 27.28 |
| 2020-02-24 | 26.44 |
| 2020-02-21 | 26.72 |
| 2020-02-20 | 28.12 |
| 2020-02-19 | 28.68 |
| 2020-02-18 | 26.44 |
| 2020-02-17 | 28.96 |
| 2020-02-14 | 30.36 |
| 2020-02-13 | 30.36 |
| 2020-02-12 | 30.63 |
| 2020-02-11 | 32.31 |
| 2020-02-10 | 28.68 |
| 2020-02-07 | 28.68 |
| 2020-02-06 | 29.24 |
| 2020-02-05 | 29.80 |
| 2020-02-04 | 26.72 |
| 2020-02-03 | 26.16 |
| 2020-01-31 | 26.44 |
| 2020-01-30 | 26.72 |
| 2020-01-29 | 28.68 |
| 2020-01-24 | 33.71 |
| 2020-01-23 | 34.83 |
| 2020-01-22 | 38.19 |
| 2020-01-21 | 34.27 |
| 2020-01-20 | 37.91 |
| 2020-01-17 | 41.26 |
| 2020-01-16 | 39.87 |
| 2020-01-15 | 37.63 |
| 2020-01-14 | 35.95 |
| 2020-01-13 | 32.31 |
| 2020-01-10 | 31.47 |
| 2020-01-09 | 33.15 |
| 2020-01-08 | 32.31 |
| 2020-01-07 | 32.87 |
| 2020-01-06 | 33.15 |
| 2020-01-03 | 33.71 |
| 2020-01-02 | 34.27 |
| 2019-12-31 | 27.00 |
| 2019-12-30 | 25.60 |
| 2019-12-27 | 25.04 |
| 2019-12-24 | 21.68 |
| 2019-12-23 | 25.60 |
| 2019-12-20 | 23.08 |
| 2019-12-19 | 28.68 |
| 2019-12-18 | 18.05 |
| 2019-12-17 | 17.77 |
| 2019-12-16 | 18.33 |
| 2019-12-13 | 19.17 |
| 2019-12-12 | 16.09 |
| 2019-12-11 | 17.21 |
| 2019-12-10 | 16.93 |
| 2019-12-09 | 14.69 |
| 2019-12-06 | 11.33 |
| 2019-12-05 | 16.65 |
| 2019-12-04 | 16.93 |
| 2019-12-03 | 17.49 |
| 2019-12-02 | 18.05 |
| 2019-11-29 | 17.21 |
| 2019-11-28 | 16.37 |
| 2019-11-27 | 14.69 |
| 2019-11-26 | 14.69 |
| 2019-11-25 | 14.97 |
| 2019-11-22 | 13.29 |
| 2019-11-21 | 13.29 |
| 2019-11-20 | 13.57 |
| 2019-11-19 | 14.69 |
| 2019-11-18 | 13.85 |
| 2019-11-15 | 13.29 |
| 2019-11-14 | 12.45 |
| 2019-11-13 | 14.41 |
| 2019-11-12 | 12.45 |
| 2019-11-11 | 12.73 |
| 2019-11-08 | 18.89 |
| 2019-11-07 | 17.49 |
| 2019-11-06 | 12.45 |
| 2019-11-05 | 7.70 |
| 2019-11-04 | 2.94 |
| 2019-11-01 | -1.25 |
| 2019-10-31 | 0.70 |
| 2019-10-30 | 1.26 |
| 2019-10-29 | -1.25 |
| 2019-10-28 | 4.06 |
| 2019-10-25 | 4.90 |
| 2019-10-24 | 6.58 |
| 2019-10-23 | 5.18 |
| 2019-10-22 | 9.38 |
| 2019-10-21 | 6.02 |
| 2019-10-18 | 1.82 |
| 2019-10-17 | -3.49 |
| 2019-10-16 | -1.81 |
| 2019-10-15 | -2.93 |
| 2019-10-14 | -2.37 |
| 2019-10-11 | -5.17 |
| 2019-10-10 | -6.29 |
| 2019-10-09 | -1.25 |
| 2019-10-08 | -5.17 |
| 2019-10-04 | -6.01 |
| 2019-10-03 | -6.57 |
| 2019-10-02 | -6.01 |
| 2019-09-30 | -6.85 |
| 2019-09-27 | -6.29 |
| 2019-09-26 | -6.29 |
| 2019-09-25 | -6.85 |
| 2019-09-24 | -6.29 |
| 2019-09-23 | -6.01 |
| 2019-09-20 | -2.93 |
| 2019-09-19 | -6.85 |
| 2019-09-18 | -6.29 |
| 2019-09-17 | -5.73 |
| 2019-09-16 | -3.21 |
| 2019-09-13 | -5.17 |
| 2019-09-12 | -6.57 |
| 2019-09-11 | -6.57 |
| 2019-09-10 | -6.29 |
| 2019-09-09 | -6.57 |
| 2019-09-06 | -5.45 |
| 2019-09-05 | -4.61 |
| 2019-09-04 | -6.57 |
| 2019-09-03 | -7.69 |
| 2019-09-02 | -7.97 |
| 2019-08-30 | -10.93 |
| 2019-08-29 | -10.93 |
| 2019-08-28 | -9.87 |
| 2019-08-27 | -6.13 |
| 2019-08-26 | -7.73 |
| 2019-08-23 | -3.47 |
| 2019-08-22 | -4.53 |
| 2019-08-21 | -5.07 |
| 2019-08-20 | -10.40 |
| 2019-08-19 | -10.93 |
| 2019-08-16 | -17.33 |
| 2019-08-15 | -17.33 |
| 2019-08-14 | -18.67 |
| 2019-08-13 | -18.67 |
| 2019-08-12 | -15.73 |
| 2019-08-09 | -15.20 |
| 2019-08-08 | -14.13 |
| 2019-08-07 | -14.40 |
| 2019-08-06 | -11.47 |
| 2019-08-05 | -8.80 |
| 2019-08-02 | -4.00 |
| 2019-08-01 | -4.53 |
| 2019-07-31 | -1.87 |
| 2019-07-30 | 0.27 |
| 2019-07-29 | -0.53 |
| 2019-07-26 | 0.27 |
| 2019-07-25 | 0.27 |
| 2019-07-24 | -1.07 |
| 2019-07-23 | 1.33 |
| 2019-07-22 | -1.07 |
| 2019-07-19 | 1.33 |
| 2019-07-18 | 0.80 |
| 2019-07-17 | -0.27 |
| 2019-07-16 | 1.60 |
| 2019-07-15 | 2.13 |
| 2019-07-12 | 2.40 |
| 2019-07-11 | 1.07 |
| 2019-07-10 | 1.07 |
| 2019-07-09 | 1.33 |
| 2019-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy