Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-02 | 11.99 |
| 2025-12-01 | 11.82 |
| 2025-11-28 | 11.14 |
| 2025-11-27 | 11.23 |
| 2025-11-26 | 11.31 |
| 2025-11-25 | 11.14 |
| 2025-11-24 | 10.20 |
| 2025-11-21 | 8.24 |
| 2025-11-20 | 10.97 |
| 2025-11-19 | 10.88 |
| 2025-11-18 | 11.23 |
| 2025-11-17 | 13.19 |
| 2025-11-14 | 14.04 |
| 2025-11-13 | 16.01 |
| 2025-11-12 | 15.41 |
| 2025-11-11 | 14.55 |
| 2025-11-10 | 14.38 |
| 2025-11-07 | 12.42 |
| 2025-11-06 | 13.53 |
| 2025-11-05 | 11.14 |
| 2025-11-04 | 11.14 |
| 2025-11-03 | 12.08 |
| 2025-10-31 | 11.23 |
| 2025-10-30 | 12.68 |
| 2025-10-28 | 12.80 |
| 2025-10-27 | 13.06 |
| 2025-10-24 | 12.05 |
| 2025-10-23 | 11.22 |
| 2025-10-22 | 10.46 |
| 2025-10-21 | 11.63 |
| 2025-10-20 | 10.88 |
| 2025-10-17 | 8.12 |
| 2025-10-16 | 10.97 |
| 2025-10-15 | 11.05 |
| 2025-10-14 | 9.21 |
| 2025-10-13 | 10.97 |
| 2025-10-10 | 12.72 |
| 2025-10-09 | 14.56 |
| 2025-10-08 | 14.81 |
| 2025-10-06 | 15.31 |
| 2025-10-03 | 16.15 |
| 2025-10-02 | 16.90 |
| 2025-09-30 | 15.06 |
| 2025-09-29 | 13.89 |
| 2025-09-26 | 11.97 |
| 2025-09-25 | 13.47 |
| 2025-09-24 | 13.64 |
| 2025-09-23 | 12.05 |
| 2025-09-22 | 12.72 |
| 2025-09-19 | 13.72 |
| 2025-09-18 | 13.64 |
| 2025-09-17 | 15.06 |
| 2025-09-16 | 13.14 |
| 2025-09-15 | 13.22 |
| 2025-09-12 | 12.89 |
| 2025-09-11 | 11.72 |
| 2025-09-10 | 12.05 |
| 2025-09-09 | 10.97 |
| 2025-09-08 | 9.54 |
| 2025-09-05 | 8.62 |
| 2025-09-04 | 7.12 |
| 2025-09-03 | 8.29 |
| 2025-09-02 | 8.87 |
| 2025-09-01 | 9.38 |
| 2025-08-29 | 7.12 |
| 2025-08-28 | 6.62 |
| 2025-08-27 | 7.45 |
| 2025-08-26 | 8.79 |
| 2025-08-25 | 10.21 |
| 2025-08-22 | 8.04 |
| 2025-08-21 | 7.12 |
| 2025-08-20 | 7.29 |
| 2025-08-19 | 7.12 |
| 2025-08-18 | 7.29 |
| 2025-08-15 | 7.87 |
| 2025-08-14 | 8.79 |
| 2025-08-13 | 9.04 |
| 2025-08-12 | 6.53 |
| 2025-08-11 | 6.20 |
| 2025-08-08 | 6.12 |
| 2025-08-07 | 6.87 |
| 2025-08-06 | 6.28 |
| 2025-08-05 | 6.03 |
| 2025-08-04 | 5.36 |
| 2025-08-01 | 4.44 |
| 2025-07-31 | 5.61 |
| 2025-07-30 | 7.29 |
| 2025-07-29 | 8.79 |
| 2025-07-28 | 8.96 |
| 2025-07-25 | 8.21 |
| 2025-07-24 | 9.38 |
| 2025-07-23 | 8.79 |
| 2025-07-22 | 7.04 |
| 2025-07-21 | 6.45 |
| 2025-07-18 | 5.86 |
| 2025-07-17 | 4.53 |
| 2025-07-16 | 4.44 |
| 2025-07-15 | 4.86 |
| 2025-07-14 | 3.27 |
| 2025-07-11 | 2.94 |
| 2025-07-10 | 2.52 |
| 2025-07-09 | 1.93 |
| 2025-07-08 | 3.02 |
| 2025-07-07 | 1.85 |
| 2025-07-04 | 2.02 |
| 2025-07-03 | 2.60 |
| 2025-07-02 | 3.02 |
| 2025-06-30 | 2.52 |
| 2025-06-27 | 3.27 |
| 2025-06-26 | 3.52 |
| 2025-06-25 | 4.11 |
| 2025-06-24 | 2.85 |
| 2025-06-23 | 0.76 |
| 2025-06-20 | 0.01 |
| 2025-06-19 | -1.16 |
| 2025-06-18 | 0.85 |
| 2025-06-17 | 2.02 |
| 2025-06-16 | 2.35 |
| 2025-06-13 | 1.43 |
| 2025-06-12 | 2.27 |
| 2025-06-11 | 3.44 |
| 2025-06-10 | 2.44 |
| 2025-06-09 | 2.44 |
| 2025-06-06 | 1.01 |
| 2025-06-05 | 1.18 |
| 2025-06-04 | 0.18 |
| 2025-06-03 | -0.41 |
| 2025-06-02 | -1.83 |
| 2025-05-30 | -1.41 |
| 2025-05-29 | -0.24 |
| 2025-05-28 | -1.49 |
| 2025-05-27 | -1.08 |
| 2025-05-26 | -1.66 |
| 2025-05-23 | -0.41 |
| 2025-05-22 | -0.66 |
| 2025-05-21 | 0.60 |
| 2025-05-20 | -0.16 |
| 2025-05-19 | -1.58 |
| 2025-05-16 | -1.49 |
| 2025-05-15 | -1.08 |
| 2025-05-14 | -0.41 |
| 2025-05-13 | -2.75 |
| 2025-05-12 | -0.74 |
| 2025-05-09 | -3.58 |
| 2025-05-08 | -4.09 |
| 2025-05-07 | -4.50 |
| 2025-05-06 | -4.50 |
| 2025-05-02 | -5.26 |
| 2025-04-30 | -6.93 |
| 2025-04-29 | -7.43 |
| 2025-04-28 | -7.60 |
| 2025-04-25 | -7.60 |
| 2025-04-24 | -8.01 |
| 2025-04-23 | -7.27 |
| 2025-04-22 | -9.34 |
| 2025-04-17 | -10.08 |
| 2025-04-16 | -11.66 |
| 2025-04-15 | -9.92 |
| 2025-04-14 | -10.08 |
| 2025-04-11 | -12.15 |
| 2025-04-10 | -13.06 |
| 2025-04-09 | -14.97 |
| 2025-04-08 | -15.88 |
| 2025-04-07 | -17.04 |
| 2025-04-03 | -4.20 |
| 2025-04-02 | -2.63 |
| 2025-04-01 | -2.71 |
| 2025-03-31 | -2.88 |
| 2025-03-28 | -1.80 |
| 2025-03-27 | -1.14 |
| 2025-03-26 | -1.55 |
| 2025-03-25 | -2.05 |
| 2025-03-24 | 0.18 |
| 2025-03-21 | -0.64 |
| 2025-03-20 | 1.59 |
| 2025-03-19 | 3.83 |
| 2025-03-18 | 3.66 |
| 2025-03-17 | 1.26 |
| 2025-03-14 | 0.43 |
| 2025-03-13 | -1.64 |
| 2025-03-12 | -0.73 |
| 2025-03-11 | -0.48 |
| 2025-03-10 | -0.31 |
| 2025-03-07 | 1.51 |
| 2025-03-06 | 1.92 |
| 2025-03-05 | -1.47 |
| 2025-03-04 | -4.20 |
| 2025-03-03 | -3.87 |
| 2025-02-28 | -4.12 |
| 2025-02-27 | -0.89 |
| 2025-02-26 | -0.81 |
| 2025-02-25 | -3.79 |
| 2025-02-24 | -2.55 |
| 2025-02-21 | -1.97 |
| 2025-02-20 | -5.78 |
| 2025-02-19 | -4.20 |
| 2025-02-18 | -4.04 |
| 2025-02-17 | -5.53 |
| 2025-02-14 | -5.53 |
| 2025-02-13 | -8.92 |
| 2025-02-12 | -8.68 |
| 2025-02-11 | -10.91 |
| 2025-02-10 | -10.08 |
| 2025-02-07 | -11.66 |
| 2025-02-06 | -12.65 |
| 2025-02-05 | -13.89 |
| 2025-02-04 | -13.06 |
| 2025-02-03 | -15.38 |
| 2025-01-28 | -15.38 |
| 2025-01-27 | -15.55 |
| 2025-01-24 | -16.13 |
| 2025-01-23 | -17.62 |
| 2025-01-22 | -17.33 |
| 2025-01-21 | -15.88 |
| 2025-01-20 | -16.71 |
| 2025-01-17 | -18.07 |
| 2025-01-16 | -18.24 |
| 2025-01-15 | -19.36 |
| 2025-01-14 | -19.52 |
| 2025-01-13 | -20.97 |
| 2025-01-10 | -20.23 |
| 2025-01-09 | -19.56 |
| 2025-01-08 | -19.40 |
| 2025-01-07 | -18.73 |
| 2025-01-06 | -17.70 |
| 2025-01-03 | -17.45 |
| 2025-01-02 | -18.11 |
| 2024-12-31 | -16.13 |
| 2024-12-30 | -16.46 |
| 2024-12-27 | -16.29 |
| 2024-12-24 | -15.96 |
| 2024-12-23 | -17.12 |
| 2024-12-20 | -17.66 |
| 2024-12-19 | -17.53 |
| 2024-12-18 | -17.04 |
| 2024-12-17 | -17.62 |
| 2024-12-16 | -17.49 |
| 2024-12-13 | -16.87 |
| 2024-12-12 | -14.97 |
| 2024-12-11 | -15.88 |
| 2024-12-10 | -15.22 |
| 2024-12-09 | -14.88 |
| 2024-12-06 | -17.04 |
| 2024-12-05 | -18.36 |
| 2024-12-04 | -17.70 |
| 2024-12-03 | -17.70 |
| 2024-12-02 | -18.28 |
| 2024-11-29 | -18.86 |
| 2024-11-28 | -19.27 |
| 2024-11-27 | -18.20 |
| 2024-11-26 | -20.23 |
| 2024-11-25 | -20.14 |
| 2024-11-22 | -19.94 |
| 2024-11-21 | -18.36 |
| 2024-11-20 | -17.95 |
| 2024-11-19 | -18.07 |
| 2024-11-18 | -18.40 |
| 2024-11-15 | -19.07 |
| 2024-11-14 | -19.07 |
| 2024-11-13 | -17.45 |
| 2024-11-12 | -17.33 |
| 2024-11-11 | -14.88 |
| 2024-11-08 | -13.81 |
| 2024-11-07 | -12.73 |
| 2024-11-06 | -14.55 |
| 2024-11-05 | -12.57 |
| 2024-11-04 | -14.39 |
| 2024-11-01 | -14.64 |
| 2024-10-31 | -15.30 |
| 2024-10-30 | -15.30 |
| 2024-10-29 | -13.89 |
| 2024-10-28 | -14.29 |
| 2024-10-25 | -14.21 |
| 2024-10-24 | -14.70 |
| 2024-10-23 | -13.65 |
| 2024-10-22 | -14.70 |
| 2024-10-21 | -14.78 |
| 2024-10-18 | -13.57 |
| 2024-10-17 | -16.54 |
| 2024-10-16 | -15.66 |
| 2024-10-15 | -15.34 |
| 2024-10-14 | -12.36 |
| 2024-10-10 | -11.72 |
| 2024-10-09 | -14.29 |
| 2024-10-08 | -13.01 |
| 2024-10-07 | -4.32 |
| 2024-10-04 | -5.69 |
| 2024-10-03 | -8.26 |
| 2024-10-02 | -6.98 |
| 2024-09-30 | -12.28 |
| 2024-09-27 | -14.21 |
| 2024-09-26 | -16.95 |
| 2024-09-25 | -20.24 |
| 2024-09-24 | -20.64 |
| 2024-09-23 | -23.82 |
| 2024-09-20 | -23.86 |
| 2024-09-19 | -24.75 |
| 2024-09-17 | -26.23 |
| 2024-09-16 | -27.12 |
| 2024-09-13 | -27.36 |
| 2024-09-12 | -27.88 |
| 2024-09-11 | -28.56 |
| 2024-09-10 | -28.00 |
| 2024-09-09 | -28.28 |
| 2024-09-05 | -27.28 |
| 2024-09-04 | -27.32 |
| 2024-09-03 | -26.51 |
| 2024-09-02 | -26.43 |
| 2024-08-30 | -25.19 |
| 2024-08-29 | -26.15 |
| 2024-08-28 | -26.43 |
| 2024-08-27 | -25.75 |
| 2024-08-26 | -26.15 |
| 2024-08-23 | -26.80 |
| 2024-08-22 | -26.76 |
| 2024-08-21 | -27.80 |
| 2024-08-20 | -27.32 |
| 2024-08-19 | -27.04 |
| 2024-08-16 | -27.60 |
| 2024-08-15 | -28.89 |
| 2024-08-14 | -29.01 |
| 2024-08-13 | -28.73 |
| 2024-08-12 | -29.01 |
| 2024-08-09 | -29.01 |
| 2024-08-08 | -29.89 |
| 2024-08-07 | -29.93 |
| 2024-08-06 | -30.86 |
| 2024-08-05 | -30.65 |
| 2024-08-02 | -29.61 |
| 2024-08-01 | -28.24 |
| 2024-07-31 | -27.80 |
| 2024-07-30 | -29.45 |
| 2024-07-29 | -28.28 |
| 2024-07-26 | -29.45 |
| 2024-07-25 | -29.37 |
| 2024-07-24 | -28.12 |
| 2024-07-23 | -27.56 |
| 2024-07-22 | -26.76 |
| 2024-07-19 | -27.72 |
| 2024-07-18 | -26.31 |
| 2024-07-17 | -26.51 |
| 2024-07-16 | -26.51 |
| 2024-07-15 | -25.31 |
| 2024-07-12 | -24.18 |
| 2024-07-11 | -26.03 |
| 2024-07-10 | -27.56 |
| 2024-07-09 | -27.44 |
| 2024-07-08 | -27.32 |
| 2024-07-05 | -26.59 |
| 2024-07-04 | -25.59 |
| 2024-07-03 | -26.03 |
| 2024-07-02 | -26.88 |
| 2024-06-28 | -27.16 |
| 2024-06-27 | -27.12 |
| 2024-06-26 | -25.75 |
| 2024-06-25 | -25.91 |
| 2024-06-24 | -26.03 |
| 2024-06-21 | -26.03 |
| 2024-06-20 | -24.79 |
| 2024-06-19 | -24.38 |
| 2024-06-18 | -26.47 |
| 2024-06-17 | -26.43 |
| 2024-06-14 | -26.55 |
| 2024-06-13 | -25.79 |
| 2024-06-12 | -26.47 |
| 2024-06-11 | -25.63 |
| 2024-06-07 | -24.99 |
| 2024-06-06 | -24.58 |
| 2024-06-05 | -24.99 |
| 2024-06-04 | -24.99 |
| 2024-06-03 | -25.15 |
| 2024-05-31 | -26.43 |
| 2024-05-30 | -25.79 |
| 2024-05-29 | -24.79 |
| 2024-05-28 | -23.54 |
| 2024-05-27 | -23.62 |
| 2024-05-24 | -24.46 |
| 2024-05-23 | -23.54 |
| 2024-05-22 | -22.25 |
| 2024-05-21 | -22.21 |
| 2024-05-20 | -20.36 |
| 2024-05-17 | -20.73 |
| 2024-05-16 | -21.49 |
| 2024-05-14 | -22.70 |
| 2024-05-13 | -22.53 |
| 2024-05-10 | -23.14 |
| 2024-05-09 | -24.95 |
| 2024-05-08 | -25.99 |
| 2024-05-07 | -25.39 |
| 2024-05-06 | -24.91 |
| 2024-05-03 | -25.39 |
| 2024-05-02 | -26.39 |
| 2024-04-30 | -28.28 |
| 2024-04-29 | -28.36 |
| 2024-04-26 | -28.64 |
| 2024-04-25 | -30.20 |
| 2024-04-24 | -30.52 |
| 2024-04-23 | -31.99 |
| 2024-04-22 | -33.39 |
| 2024-04-19 | -34.35 |
| 2024-04-18 | -33.71 |
| 2024-04-17 | -34.31 |
| 2024-04-16 | -34.27 |
| 2024-04-15 | -32.95 |
| 2024-04-12 | -32.35 |
| 2024-04-11 | -30.88 |
| 2024-04-10 | -30.68 |
| 2024-04-09 | -31.91 |
| 2024-04-08 | -32.35 |
| 2024-04-05 | -32.47 |
| 2024-04-03 | -32.47 |
| 2024-04-02 | -31.63 |
| 2024-03-28 | -33.23 |
| 2024-03-27 | -33.75 |
| 2024-03-26 | -32.87 |
| 2024-03-25 | -33.51 |
| 2024-03-22 | -33.39 |
| 2024-03-21 | -31.83 |
| 2024-03-20 | -33.15 |
| 2024-03-19 | -33.23 |
| 2024-03-18 | -32.39 |
| 2024-03-15 | -32.43 |
| 2024-03-14 | -31.55 |
| 2024-03-13 | -30.96 |
| 2024-03-12 | -30.96 |
| 2024-03-11 | -33.07 |
| 2024-03-08 | -33.99 |
| 2024-03-07 | -34.54 |
| 2024-03-06 | -33.83 |
| 2024-03-05 | -35.02 |
| 2024-03-04 | -33.27 |
| 2024-03-01 | -33.35 |
| 2024-02-29 | -33.71 |
| 2024-02-28 | -33.51 |
| 2024-02-27 | -32.39 |
| 2024-02-26 | -33.15 |
| 2024-02-23 | -32.71 |
| 2024-02-22 | -32.55 |
| 2024-02-21 | -33.63 |
| 2024-02-20 | -34.70 |
| 2024-02-19 | -35.06 |
| 2024-02-16 | -34.23 |
| 2024-02-15 | -35.90 |
| 2024-02-14 | -36.14 |
| 2024-02-09 | -36.78 |
| 2024-02-08 | -36.22 |
| 2024-02-07 | -35.42 |
| 2024-02-06 | -35.10 |
| 2024-02-05 | -37.69 |
| 2024-02-02 | -37.57 |
| 2024-02-01 | -37.26 |
| 2024-01-31 | -37.73 |
| 2024-01-30 | -36.90 |
| 2024-01-29 | -35.30 |
| 2024-01-26 | -35.82 |
| 2024-01-25 | -34.82 |
| 2024-01-24 | -35.98 |
| 2024-01-23 | -38.29 |
| 2024-01-22 | -39.77 |
| 2024-01-19 | -38.45 |
| 2024-01-18 | -38.09 |
| 2024-01-17 | -38.61 |
| 2024-01-16 | -36.22 |
| 2024-01-15 | -34.70 |
| 2024-01-12 | -34.66 |
| 2024-01-11 | -34.39 |
| 2024-01-10 | -35.22 |
| 2024-01-09 | -34.86 |
| 2024-01-08 | -34.78 |
| 2024-01-05 | -33.51 |
| 2024-01-04 | -32.99 |
| 2024-01-03 | -33.07 |
| 2024-01-02 | -32.47 |
| 2023-12-29 | -31.47 |
| 2023-12-28 | -31.32 |
| 2023-12-27 | -33.19 |
| 2023-12-22 | -34.35 |
| 2023-12-21 | -33.11 |
| 2023-12-20 | -33.19 |
| 2023-12-19 | -33.71 |
| 2023-12-18 | -33.19 |
| 2023-12-15 | -32.47 |
| 2023-12-14 | -34.07 |
| 2023-12-13 | -34.78 |
| 2023-12-12 | -34.19 |
| 2023-12-11 | -34.86 |
| 2023-12-08 | -34.39 |
| 2023-12-07 | -34.35 |
| 2023-12-06 | -33.87 |
| 2023-12-05 | -34.39 |
| 2023-12-04 | -33.07 |
| 2023-12-01 | -32.35 |
| 2023-11-30 | -31.47 |
| 2023-11-29 | -31.71 |
| 2023-11-28 | -30.24 |
| 2023-11-27 | -29.56 |
| 2023-11-24 | -29.48 |
| 2023-11-23 | -28.01 |
| 2023-11-22 | -28.80 |
| 2023-11-21 | -28.88 |
| 2023-11-20 | -28.64 |
| 2023-11-17 | -29.96 |
| 2023-11-16 | -28.45 |
| 2023-11-15 | -27.45 |
| 2023-11-14 | -30.12 |
| 2023-11-13 | -30.00 |
| 2023-11-10 | -31.00 |
| 2023-11-09 | -29.72 |
| 2023-11-08 | -29.64 |
| 2023-11-07 | -29.20 |
| 2023-11-06 | -27.97 |
| 2023-11-03 | -29.20 |
| 2023-11-02 | -30.92 |
| 2023-11-01 | -31.47 |
| 2023-10-31 | -31.36 |
| 2023-10-30 | -30.12 |
| 2023-10-27 | -30.12 |
| 2023-10-26 | -31.63 |
| 2023-10-25 | -31.43 |
| 2023-10-24 | -31.97 |
| 2023-10-20 | -31.24 |
| 2023-10-19 | -30.78 |
| 2023-10-18 | -28.96 |
| 2023-10-17 | -28.88 |
| 2023-10-16 | -29.39 |
| 2023-10-13 | -28.73 |
| 2023-10-12 | -27.10 |
| 2023-10-11 | -28.30 |
| 2023-10-10 | -29.19 |
| 2023-10-09 | -29.77 |
| 2023-10-06 | -29.89 |
| 2023-10-05 | -31.05 |
| 2023-10-04 | -31.16 |
| 2023-10-03 | -30.66 |
| 2023-09-29 | -28.73 |
| 2023-09-28 | -30.43 |
| 2023-09-27 | -29.46 |
| 2023-09-26 | -30.08 |
| 2023-09-25 | -29.11 |
| 2023-09-22 | -27.72 |
| 2023-09-21 | -29.35 |
| 2023-09-20 | -28.46 |
| 2023-09-19 | -27.99 |
| 2023-09-18 | -28.34 |
| 2023-09-15 | -27.34 |
| 2023-09-14 | -27.72 |
| 2023-09-13 | -27.92 |
| 2023-09-12 | -27.88 |
| 2023-09-11 | -27.65 |
| 2023-09-07 | -27.38 |
| 2023-09-06 | -26.49 |
| 2023-09-05 | -26.49 |
| 2023-09-04 | -24.94 |
| 2023-08-31 | -26.83 |
| 2023-08-30 | -26.56 |
| 2023-08-29 | -26.45 |
| 2023-08-28 | -27.92 |
| 2023-08-25 | -28.46 |
| 2023-08-24 | -27.49 |
| 2023-08-23 | -28.84 |
| 2023-08-22 | -29.19 |
| 2023-08-21 | -29.85 |
| 2023-08-18 | -28.57 |
| 2023-08-17 | -27.03 |
| 2023-08-16 | -27.14 |
| 2023-08-15 | -26.14 |
| 2023-08-14 | -25.40 |
| 2023-08-11 | -24.17 |
| 2023-08-10 | -23.55 |
| 2023-08-09 | -23.63 |
| 2023-08-08 | -23.90 |
| 2023-08-07 | -22.54 |
| 2023-08-04 | -22.54 |
| 2023-08-03 | -23.09 |
| 2023-08-02 | -22.74 |
| 2023-08-01 | -20.61 |
| 2023-07-31 | -20.61 |
| 2023-07-28 | -21.08 |
| 2023-07-27 | -22.23 |
| 2023-07-26 | -23.24 |
| 2023-07-25 | -23.01 |
| 2023-07-24 | -25.95 |
| 2023-07-21 | -24.28 |
| 2023-07-20 | -25.02 |
| 2023-07-19 | -24.86 |
| 2023-07-18 | -24.59 |
| 2023-07-14 | -23.09 |
| 2023-07-13 | -23.28 |
| 2023-07-12 | -25.17 |
| 2023-07-11 | -26.02 |
| 2023-07-10 | -26.64 |
| 2023-07-07 | -27.10 |
| 2023-07-06 | -26.49 |
| 2023-07-05 | -24.75 |
| 2023-07-04 | -23.63 |
| 2023-07-03 | -24.09 |
| 2023-06-30 | -25.60 |
| 2023-06-29 | -25.52 |
| 2023-06-28 | -24.52 |
| 2023-06-27 | -24.71 |
| 2023-06-26 | -25.98 |
| 2023-06-23 | -25.71 |
| 2023-06-21 | -24.44 |
| 2023-06-20 | -23.01 |
| 2023-06-19 | -21.93 |
| 2023-06-16 | -21.38 |
| 2023-06-15 | -22.16 |
| 2023-06-14 | -23.86 |
| 2023-06-13 | -23.36 |
| 2023-06-12 | -23.86 |
| 2023-06-09 | -24.01 |
| 2023-06-08 | -24.44 |
| 2023-06-07 | -24.67 |
| 2023-06-06 | -25.37 |
| 2023-06-05 | -25.21 |
| 2023-06-02 | -25.83 |
| 2023-06-01 | -28.77 |
| 2023-05-31 | -28.57 |
| 2023-05-30 | -27.26 |
| 2023-05-29 | -27.41 |
| 2023-05-25 | -26.68 |
| 2023-05-24 | -25.37 |
| 2023-05-23 | -24.24 |
| 2023-05-22 | -23.32 |
| 2023-05-19 | -24.24 |
| 2023-05-18 | -23.16 |
| 2023-05-17 | -23.90 |
| 2023-05-16 | -22.23 |
| 2023-05-15 | -22.23 |
| 2023-05-12 | -23.66 |
| 2023-05-11 | -23.24 |
| 2023-05-10 | -23.20 |
| 2023-05-09 | -22.85 |
| 2023-05-08 | -21.15 |
| 2023-05-05 | -22.08 |
| 2023-05-04 | -22.47 |
| 2023-05-03 | -23.55 |
| 2023-05-02 | -22.74 |
| 2023-04-28 | -22.70 |
| 2023-04-27 | -22.93 |
| 2023-04-26 | -23.35 |
| 2023-04-25 | -23.78 |
| 2023-04-24 | -22.47 |
| 2023-04-21 | -22.16 |
| 2023-04-20 | -20.78 |
| 2023-04-19 | -20.93 |
| 2023-04-18 | -19.85 |
| 2023-04-17 | -19.16 |
| 2023-04-14 | -20.39 |
| 2023-04-13 | -20.93 |
| 2023-04-12 | -21.08 |
| 2023-04-11 | -20.32 |
| 2023-04-06 | -21.01 |
| 2023-04-04 | -21.24 |
| 2023-04-03 | -20.78 |
| 2023-03-31 | -20.85 |
| 2023-03-30 | -21.08 |
| 2023-03-29 | -21.62 |
| 2023-03-28 | -23.08 |
| 2023-03-27 | -23.97 |
| 2023-03-24 | -22.70 |
| 2023-03-23 | -22.08 |
| 2023-03-22 | -23.85 |
| 2023-03-21 | -25.16 |
| 2023-03-20 | -26.12 |
| 2023-03-17 | -24.08 |
| 2023-03-16 | -25.28 |
| 2023-03-15 | -23.93 |
| 2023-03-14 | -25.16 |
| 2023-03-13 | -23.39 |
| 2023-03-10 | -25.05 |
| 2023-03-09 | -22.47 |
| 2023-03-08 | -22.16 |
| 2023-03-07 | -20.32 |
| 2023-03-06 | -20.01 |
| 2023-03-03 | -20.08 |
| 2023-03-02 | -20.78 |
| 2023-03-01 | -20.16 |
| 2023-02-28 | -23.12 |
| 2023-02-27 | -22.78 |
| 2023-02-24 | -22.16 |
| 2023-02-23 | -21.24 |
| 2023-02-22 | -21.01 |
| 2023-02-21 | -20.47 |
| 2023-02-20 | -19.24 |
| 2023-02-17 | -19.70 |
| 2023-02-16 | -18.70 |
| 2023-02-15 | -19.47 |
| 2023-02-14 | -18.32 |
| 2023-02-13 | -17.93 |
| 2023-02-10 | -18.08 |
| 2023-02-09 | -16.32 |
| 2023-02-08 | -17.62 |
| 2023-02-07 | -17.62 |
| 2023-02-06 | -17.85 |
| 2023-02-03 | -16.24 |
| 2023-02-02 | -15.09 |
| 2023-02-01 | -14.70 |
| 2023-01-31 | -15.39 |
| 2023-01-30 | -14.55 |
| 2023-01-27 | -12.39 |
| 2023-01-26 | -12.62 |
| 2023-01-20 | -14.70 |
| 2023-01-19 | -16.24 |
| 2023-01-18 | -16.09 |
| 2023-01-17 | -16.55 |
| 2023-01-16 | -16.01 |
| 2023-01-13 | -15.93 |
| 2023-01-12 | -16.78 |
| 2023-01-11 | -17.01 |
| 2023-01-10 | -17.47 |
| 2023-01-09 | -17.32 |
| 2023-01-06 | -18.78 |
| 2023-01-05 | -18.55 |
| 2023-01-04 | -19.55 |
| 2023-01-03 | -22.08 |
| 2022-12-30 | -23.39 |
| 2022-12-29 | -23.66 |
| 2022-12-28 | -22.93 |
| 2022-12-23 | -24.24 |
| 2022-12-22 | -23.89 |
| 2022-12-21 | -25.81 |
| 2022-12-20 | -26.12 |
| 2022-12-19 | -24.97 |
| 2022-12-16 | -24.55 |
| 2022-12-15 | -24.97 |
| 2022-12-14 | -23.85 |
| 2022-12-13 | -24.12 |
| 2022-12-12 | -24.70 |
| 2022-12-09 | -23.08 |
| 2022-12-08 | -24.78 |
| 2022-12-07 | -27.01 |
| 2022-12-06 | -24.70 |
| 2022-12-05 | -24.74 |
| 2022-12-02 | -27.81 |
| 2022-12-01 | -27.24 |
| 2022-11-30 | -28.08 |
| 2022-11-29 | -29.55 |
| 2022-11-28 | -33.01 |
| 2022-11-25 | -32.01 |
| 2022-11-24 | -31.62 |
| 2022-11-23 | -32.24 |
| 2022-11-22 | -32.62 |
| 2022-11-21 | -31.66 |
| 2022-11-18 | -30.47 |
| 2022-11-17 | -30.20 |
| 2022-11-16 | -29.39 |
| 2022-11-15 | -29.05 |
| 2022-11-14 | -31.93 |
| 2022-11-11 | -33.01 |
| 2022-11-10 | -37.70 |
| 2022-11-09 | -36.70 |
| 2022-11-08 | -35.89 |
| 2022-11-07 | -35.85 |
| 2022-11-04 | -37.58 |
| 2022-11-03 | -40.70 |
| 2022-11-02 | -38.81 |
| 2022-11-01 | -40.20 |
| 2022-10-31 | -43.01 |
| 2022-10-28 | -42.54 |
| 2022-10-27 | -40.35 |
| 2022-10-26 | -40.72 |
| 2022-10-25 | -41.28 |
| 2022-10-24 | -41.28 |
| 2022-10-21 | -37.38 |
| 2022-10-20 | -37.20 |
| 2022-10-19 | -36.27 |
| 2022-10-18 | -34.82 |
| 2022-10-17 | -36.01 |
| 2022-10-14 | -36.05 |
| 2022-10-13 | -36.68 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -35.08 |
| 2022-10-10 | -33.75 |
| 2022-10-07 | -31.78 |
| 2022-10-06 | -30.74 |
| 2022-10-05 | -30.48 |
| 2022-10-03 | -34.26 |
| 2022-09-30 | -33.60 |
| 2022-09-29 | -33.93 |
| 2022-09-28 | -33.56 |
| 2022-09-27 | -31.26 |
| 2022-09-26 | -31.33 |
| 2022-09-23 | -31.04 |
| 2022-09-22 | -30.18 |
| 2022-09-21 | -29.07 |
| 2022-09-20 | -27.84 |
| 2022-09-19 | -28.77 |
| 2022-09-16 | -27.99 |
| 2022-09-15 | -27.40 |
| 2022-09-14 | -27.62 |
| 2022-09-13 | -25.88 |
| 2022-09-09 | -25.76 |
| 2022-09-08 | -27.69 |
| 2022-09-07 | -26.99 |
| 2022-09-06 | -26.47 |
| 2022-09-05 | -26.51 |
| 2022-09-02 | -25.62 |
| 2022-09-01 | -25.02 |
| 2022-08-31 | -23.91 |
| 2022-08-30 | -23.91 |
| 2022-08-29 | -23.83 |
| 2022-08-26 | -23.17 |
| 2022-08-25 | -23.91 |
| 2022-08-24 | -26.51 |
| 2022-08-23 | -25.62 |
| 2022-08-22 | -24.73 |
| 2022-08-19 | -24.58 |
| 2022-08-18 | -24.73 |
| 2022-08-17 | -24.21 |
| 2022-08-16 | -24.50 |
| 2022-08-15 | -23.61 |
| 2022-08-12 | -23.09 |
| 2022-08-11 | -23.61 |
| 2022-08-10 | -25.25 |
| 2022-08-09 | -23.91 |
| 2022-08-08 | -23.69 |
| 2022-08-05 | -23.17 |
| 2022-08-04 | -23.24 |
| 2022-08-03 | -24.73 |
| 2022-08-02 | -25.02 |
| 2022-08-01 | -23.24 |
| 2022-07-29 | -23.24 |
| 2022-07-28 | -21.61 |
| 2022-07-27 | -21.31 |
| 2022-07-26 | -20.35 |
| 2022-07-25 | -21.61 |
| 2022-07-22 | -21.68 |
| 2022-07-21 | -21.76 |
| 2022-07-20 | -20.42 |
| 2022-07-19 | -21.24 |
| 2022-07-18 | -20.72 |
| 2022-07-15 | -22.65 |
| 2022-07-14 | -21.16 |
| 2022-07-13 | -20.79 |
| 2022-07-12 | -20.72 |
| 2022-07-11 | -19.68 |
| 2022-07-08 | -17.52 |
| 2022-07-07 | -17.67 |
| 2022-07-06 | -18.27 |
| 2022-07-05 | -17.15 |
| 2022-07-04 | -17.30 |
| 2022-06-30 | -17.30 |
| 2022-06-29 | -16.93 |
| 2022-06-28 | -15.67 |
| 2022-06-27 | -16.19 |
| 2022-06-24 | -18.19 |
| 2022-06-23 | -19.75 |
| 2022-06-22 | -20.79 |
| 2022-06-21 | -18.79 |
| 2022-06-20 | -20.12 |
| 2022-06-17 | -20.35 |
| 2022-06-16 | -21.46 |
| 2022-06-15 | -19.68 |
| 2022-06-14 | -20.72 |
| 2022-06-13 | -20.79 |
| 2022-06-10 | -17.90 |
| 2022-06-09 | -17.75 |
| 2022-06-08 | -17.38 |
| 2022-06-07 | -19.08 |
| 2022-06-06 | -18.71 |
| 2022-06-02 | -20.79 |
| 2022-06-01 | -20.12 |
| 2022-05-31 | -19.75 |
| 2022-05-30 | -20.87 |
| 2022-05-27 | -22.35 |
| 2022-05-26 | -24.65 |
| 2022-05-25 | -24.35 |
| 2022-05-24 | -24.58 |
| 2022-05-23 | -23.46 |
| 2022-05-20 | -22.57 |
| 2022-05-19 | -24.73 |
| 2022-05-18 | -23.02 |
| 2022-05-17 | -23.09 |
| 2022-05-16 | -25.54 |
| 2022-05-13 | -25.76 |
| 2022-05-12 | -27.73 |
| 2022-05-11 | -25.91 |
| 2022-05-10 | -26.80 |
| 2022-05-06 | -25.25 |
| 2022-05-05 | -22.50 |
| 2022-05-04 | -22.13 |
| 2022-05-03 | -21.24 |
| 2022-04-29 | -21.24 |
| 2022-04-28 | -24.35 |
| 2022-04-27 | -25.54 |
| 2022-04-26 | -25.54 |
| 2022-04-25 | -25.47 |
| 2022-04-22 | -22.95 |
| 2022-04-21 | -22.81 |
| 2022-04-20 | -21.92 |
| 2022-04-19 | -21.55 |
| 2022-04-14 | -19.70 |
| 2022-04-13 | -20.22 |
| 2022-04-12 | -20.44 |
| 2022-04-11 | -20.81 |
| 2022-04-08 | -18.30 |
| 2022-04-07 | -18.59 |
| 2022-04-06 | -17.70 |
| 2022-04-04 | -16.08 |
| 2022-04-01 | -17.70 |
| 2022-03-31 | -17.63 |
| 2022-03-30 | -17.19 |
| 2022-03-29 | -18.22 |
| 2022-03-28 | -19.11 |
| 2022-03-25 | -20.22 |
| 2022-03-24 | -18.15 |
| 2022-03-23 | -17.48 |
| 2022-03-22 | -18.37 |
| 2022-03-21 | -20.88 |
| 2022-03-18 | -19.92 |
| 2022-03-17 | -19.85 |
| 2022-03-16 | -25.17 |
| 2022-03-15 | -31.05 |
| 2022-03-14 | -26.80 |
| 2022-03-11 | -23.10 |
| 2022-03-10 | -21.99 |
| 2022-03-09 | -23.18 |
| 2022-03-08 | -22.81 |
| 2022-03-07 | -21.55 |
| 2022-03-04 | -18.44 |
| 2022-03-03 | -16.30 |
| 2022-03-02 | -16.82 |
| 2022-03-01 | -15.41 |
| 2022-02-28 | -15.41 |
| 2022-02-25 | -15.26 |
| 2022-02-24 | -14.75 |
| 2022-02-23 | -12.01 |
| 2022-02-22 | -12.68 |
| 2022-02-21 | -10.01 |
| 2022-02-18 | -9.50 |
| 2022-02-17 | -7.87 |
| 2022-02-16 | -8.24 |
| 2022-02-15 | -9.57 |
| 2022-02-14 | -8.76 |
| 2022-02-11 | -7.50 |
| 2022-02-10 | -7.43 |
| 2022-02-09 | -7.72 |
| 2022-02-08 | -9.50 |
| 2022-02-07 | -8.76 |
| 2022-02-04 | -8.68 |
| 2022-01-31 | -11.35 |
| 2022-01-28 | -12.45 |
| 2022-01-27 | -11.57 |
| 2022-01-26 | -9.79 |
| 2022-01-25 | -9.79 |
| 2022-01-24 | -8.31 |
| 2022-01-21 | -7.35 |
| 2022-01-20 | -7.28 |
| 2022-01-19 | -10.46 |
| 2022-01-18 | -10.31 |
| 2022-01-17 | -10.01 |
| 2022-01-14 | -9.50 |
| 2022-01-13 | -9.20 |
| 2022-01-12 | -9.42 |
| 2022-01-11 | -11.79 |
| 2022-01-10 | -11.86 |
| 2022-01-07 | -12.60 |
| 2022-01-06 | -14.16 |
| 2022-01-05 | -14.82 |
| 2022-01-04 | -13.34 |
| 2022-01-03 | -13.49 |
| 2021-12-31 | -13.05 |
| 2021-12-30 | -13.93 |
| 2021-12-29 | -14.23 |
| 2021-12-28 | -13.42 |
| 2021-12-24 | -13.56 |
| 2021-12-23 | -13.71 |
| 2021-12-22 | -14.23 |
| 2021-12-21 | -14.60 |
| 2021-12-20 | -15.34 |
| 2021-12-17 | -13.71 |
| 2021-12-16 | -12.53 |
| 2021-12-15 | -12.82 |
| 2021-12-14 | -12.16 |
| 2021-12-13 | -10.75 |
| 2021-12-10 | -10.83 |
| 2021-12-09 | -9.87 |
| 2021-12-08 | -10.68 |
| 2021-12-07 | -10.75 |
| 2021-12-06 | -13.12 |
| 2021-12-03 | -11.57 |
| 2021-12-02 | -11.42 |
| 2021-12-01 | -11.86 |
| 2021-11-30 | -12.68 |
| 2021-11-29 | -10.75 |
| 2021-11-26 | -10.31 |
| 2021-11-25 | -7.87 |
| 2021-11-24 | -8.09 |
| 2021-11-23 | -8.24 |
| 2021-11-22 | -7.20 |
| 2021-11-19 | -6.91 |
| 2021-11-18 | -6.10 |
| 2021-11-17 | -4.69 |
| 2021-11-16 | -4.62 |
| 2021-11-15 | -5.50 |
| 2021-11-12 | -5.73 |
| 2021-11-11 | -5.95 |
| 2021-11-10 | -6.98 |
| 2021-11-09 | -7.72 |
| 2021-11-08 | -7.72 |
| 2021-11-05 | -7.28 |
| 2021-11-04 | -6.17 |
| 2021-11-03 | -6.98 |
| 2021-11-02 | -6.47 |
| 2021-11-01 | -6.47 |
| 2021-10-29 | -5.65 |
| 2021-10-28 | -5.21 |
| 2021-10-27 | -4.85 |
| 2021-10-26 | -3.40 |
| 2021-10-25 | -3.04 |
| 2021-10-22 | -3.11 |
| 2021-10-21 | -3.62 |
| 2021-10-20 | -2.89 |
| 2021-10-19 | -4.27 |
| 2021-10-18 | -5.50 |
| 2021-10-15 | -5.93 |
| 2021-10-12 | -7.31 |
| 2021-10-11 | -6.08 |
| 2021-10-08 | -7.74 |
| 2021-10-07 | -8.18 |
| 2021-10-06 | -10.86 |
| 2021-10-05 | -10.35 |
| 2021-10-04 | -10.49 |
| 2021-09-30 | -8.68 |
| 2021-09-29 | -8.32 |
| 2021-09-28 | -9.05 |
| 2021-09-27 | -10.13 |
| 2021-09-24 | -9.99 |
| 2021-09-23 | -8.83 |
| 2021-09-21 | -9.99 |
| 2021-09-20 | -10.35 |
| 2021-09-17 | -7.38 |
| 2021-09-16 | -8.18 |
| 2021-09-15 | -6.66 |
| 2021-09-14 | -5.28 |
| 2021-09-13 | -4.19 |
| 2021-09-10 | -2.82 |
| 2021-09-09 | -4.63 |
| 2021-09-08 | -2.60 |
| 2021-09-07 | -2.31 |
| 2021-09-06 | -3.11 |
| 2021-09-03 | -3.90 |
| 2021-09-02 | -3.33 |
| 2021-09-01 | -3.69 |
| 2021-08-31 | -4.34 |
| 2021-08-30 | -5.50 |
| 2021-08-27 | -6.01 |
| 2021-08-26 | -5.93 |
| 2021-08-25 | -4.92 |
| 2021-08-24 | -4.99 |
| 2021-08-23 | -7.02 |
| 2021-08-20 | -8.11 |
| 2021-08-19 | -6.44 |
| 2021-08-18 | -4.48 |
| 2021-08-17 | -4.92 |
| 2021-08-16 | -3.25 |
| 2021-08-13 | -2.60 |
| 2021-08-12 | -2.31 |
| 2021-08-11 | -1.73 |
| 2021-08-10 | -1.95 |
| 2021-08-09 | -3.11 |
| 2021-08-06 | -3.33 |
| 2021-08-05 | -3.25 |
| 2021-08-04 | -2.46 |
| 2021-08-03 | -3.40 |
| 2021-08-02 | -3.25 |
| 2021-07-30 | -3.98 |
| 2021-07-29 | -2.82 |
| 2021-07-28 | -5.72 |
| 2021-07-27 | -7.09 |
| 2021-07-26 | -3.33 |
| 2021-07-23 | 0.87 |
| 2021-07-22 | 2.25 |
| 2021-07-21 | 0.51 |
| 2021-07-20 | 0.51 |
| 2021-07-19 | 1.38 |
| 2021-07-16 | 3.55 |
| 2021-07-15 | 3.19 |
| 2021-07-14 | 2.47 |
| 2021-07-13 | 3.12 |
| 2021-07-12 | 1.74 |
| 2021-07-09 | 1.16 |
| 2021-07-08 | 0.44 |
| 2021-07-07 | 3.34 |
| 2021-07-06 | 3.41 |
| 2021-07-05 | 3.70 |
| 2021-07-02 | 4.06 |
| 2021-06-30 | 5.87 |
| 2021-06-29 | 6.52 |
| 2021-06-28 | 7.32 |
| 2021-06-25 | 7.25 |
| 2021-06-24 | 6.02 |
| 2021-06-23 | 5.80 |
| 2021-06-22 | 3.77 |
| 2021-06-21 | 4.50 |
| 2021-06-18 | 5.58 |
| 2021-06-17 | 4.57 |
| 2021-06-16 | 4.28 |
| 2021-06-15 | 5.00 |
| 2021-06-11 | 5.73 |
| 2021-06-10 | 5.29 |
| 2021-06-09 | 5.36 |
| 2021-06-08 | 5.44 |
| 2021-06-07 | 5.51 |
| 2021-06-04 | 5.87 |
| 2021-06-03 | 5.94 |
| 2021-06-02 | 7.10 |
| 2021-06-01 | 7.83 |
| 2021-05-31 | 6.45 |
| 2021-05-28 | 6.52 |
| 2021-05-27 | 6.38 |
| 2021-05-26 | 6.38 |
| 2021-05-25 | 5.65 |
| 2021-05-24 | 3.77 |
| 2021-05-21 | 3.70 |
| 2021-05-20 | 3.63 |
| 2021-05-18 | 4.21 |
| 2021-05-17 | 2.76 |
| 2021-05-14 | 2.11 |
| 2021-05-13 | 1.31 |
| 2021-05-12 | 2.83 |
| 2021-05-11 | 1.82 |
| 2021-05-10 | 4.06 |
| 2021-05-07 | 4.35 |
| 2021-05-06 | 4.21 |
| 2021-05-05 | 3.70 |
| 2021-05-04 | 4.21 |
| 2021-05-03 | 3.12 |
| 2021-04-30 | 4.28 |
| 2021-04-29 | 6.67 |
| 2021-04-28 | 5.29 |
| 2021-04-27 | 4.65 |
| 2021-04-26 | 4.86 |
| 2021-04-23 | 5.36 |
| 2021-04-22 | 4.07 |
| 2021-04-21 | 3.71 |
| 2021-04-20 | 5.36 |
| 2021-04-19 | 5.44 |
| 2021-04-16 | 4.93 |
| 2021-04-15 | 4.14 |
| 2021-04-14 | 4.79 |
| 2021-04-13 | 3.78 |
| 2021-04-12 | 2.78 |
| 2021-04-09 | 4.07 |
| 2021-04-08 | 5.08 |
| 2021-04-07 | 3.71 |
| 2021-04-01 | 4.65 |
| 2021-03-31 | 2.85 |
| 2021-03-30 | 3.43 |
| 2021-03-29 | 2.71 |
| 2021-03-26 | 2.49 |
| 2021-03-25 | 1.06 |
| 2021-03-24 | 0.91 |
| 2021-03-23 | 3.35 |
| 2021-03-22 | 4.43 |
| 2021-03-19 | 4.72 |
| 2021-03-18 | 6.44 |
| 2021-03-17 | 5.15 |
| 2021-03-16 | 5.00 |
| 2021-03-15 | 4.50 |
| 2021-03-12 | 4.07 |
| 2021-03-11 | 6.15 |
| 2021-03-10 | 4.57 |
| 2021-03-09 | 3.93 |
| 2021-03-08 | 3.14 |
| 2021-03-05 | 4.93 |
| 2021-03-04 | 5.58 |
| 2021-03-03 | 7.66 |
| 2021-03-02 | 4.93 |
| 2021-03-01 | 6.15 |
| 2021-02-26 | 4.86 |
| 2021-02-25 | 8.81 |
| 2021-02-24 | 7.23 |
| 2021-02-23 | 10.53 |
| 2021-02-22 | 9.53 |
| 2021-02-19 | 10.53 |
| 2021-02-18 | 10.46 |
| 2021-02-17 | 12.11 |
| 2021-02-16 | 10.89 |
| 2021-02-11 | 8.81 |
| 2021-02-10 | 8.59 |
| 2021-02-09 | 6.15 |
| 2021-02-08 | 5.87 |
| 2021-02-05 | 5.79 |
| 2021-02-04 | 4.93 |
| 2021-02-03 | 5.72 |
| 2021-02-02 | 5.58 |
| 2021-02-01 | 4.29 |
| 2021-01-29 | 2.13 |
| 2021-01-28 | 3.00 |
| 2021-01-27 | 5.72 |
| 2021-01-26 | 6.08 |
| 2021-01-25 | 8.67 |
| 2021-01-22 | 6.30 |
| 2021-01-21 | 7.88 |
| 2021-01-20 | 7.95 |
| 2021-01-19 | 6.94 |
| 2021-01-18 | 4.07 |
| 2021-01-15 | 3.28 |
| 2021-01-14 | 2.78 |
| 2021-01-13 | 1.92 |
| 2021-01-12 | 1.92 |
| 2021-01-11 | 0.91 |
| 2021-01-08 | 0.55 |
| 2021-01-07 | -0.59 |
| 2021-01-06 | -0.09 |
| 2021-01-05 | -0.45 |
| 2021-01-04 | -0.81 |
| 2020-12-31 | -1.67 |
| 2020-12-30 | -1.89 |
| 2020-12-29 | -4.04 |
| 2020-12-28 | -4.97 |
| 2020-12-24 | -4.54 |
| 2020-12-23 | -4.83 |
| 2020-12-22 | -5.62 |
| 2020-12-21 | -5.04 |
| 2020-12-18 | -4.54 |
| 2020-12-17 | -3.61 |
| 2020-12-16 | -4.25 |
| 2020-12-15 | -5.26 |
| 2020-12-14 | -4.61 |
| 2020-12-11 | -4.18 |
| 2020-12-10 | -4.54 |
| 2020-12-09 | -4.25 |
| 2020-12-08 | -5.04 |
| 2020-12-07 | -4.47 |
| 2020-12-04 | -3.18 |
| 2020-12-03 | -3.46 |
| 2020-12-02 | -4.25 |
| 2020-12-01 | -4.11 |
| 2020-11-30 | -4.68 |
| 2020-11-27 | -2.82 |
| 2020-11-26 | -3.32 |
| 2020-11-25 | -3.90 |
| 2020-11-24 | -4.04 |
| 2020-11-23 | -4.40 |
| 2020-11-20 | -4.61 |
| 2020-11-19 | -4.83 |
| 2020-11-18 | -4.25 |
| 2020-11-17 | -4.61 |
| 2020-11-16 | -4.76 |
| 2020-11-13 | -5.62 |
| 2020-11-12 | -5.47 |
| 2020-11-11 | -5.26 |
| 2020-11-10 | -5.26 |
| 2020-11-09 | -6.12 |
| 2020-11-06 | -7.13 |
| 2020-11-05 | -7.77 |
| 2020-11-04 | -10.28 |
| 2020-11-03 | -9.85 |
| 2020-11-02 | -11.72 |
| 2020-10-30 | -13.01 |
| 2020-10-29 | -11.29 |
| 2020-10-28 | -11.01 |
| 2020-10-27 | -10.80 |
| 2020-10-23 | -10.17 |
| 2020-10-22 | -10.66 |
| 2020-10-21 | -10.73 |
| 2020-10-20 | -11.43 |
| 2020-10-19 | -11.50 |
| 2020-10-16 | -11.92 |
| 2020-10-15 | -12.97 |
| 2020-10-14 | -11.15 |
| 2020-10-12 | -10.94 |
| 2020-10-09 | -12.69 |
| 2020-10-08 | -12.83 |
| 2020-10-07 | -12.41 |
| 2020-10-06 | -13.39 |
| 2020-10-05 | -14.29 |
| 2020-09-30 | -15.13 |
| 2020-09-29 | -15.83 |
| 2020-09-28 | -15.13 |
| 2020-09-25 | -15.90 |
| 2020-09-24 | -15.69 |
| 2020-09-23 | -14.29 |
| 2020-09-22 | -14.36 |
| 2020-09-21 | -13.59 |
| 2020-09-18 | -11.78 |
| 2020-09-17 | -12.20 |
| 2020-09-16 | -10.94 |
| 2020-09-15 | -10.80 |
| 2020-09-14 | -11.22 |
| 2020-09-11 | -11.71 |
| 2020-09-10 | -12.13 |
| 2020-09-09 | -11.78 |
| 2020-09-08 | -11.29 |
| 2020-09-07 | -11.08 |
| 2020-09-04 | -10.80 |
| 2020-09-03 | -10.10 |
| 2020-09-02 | -9.75 |
| 2020-09-01 | -9.54 |
| 2020-08-31 | -9.68 |
| 2020-08-28 | -8.70 |
| 2020-08-27 | -9.26 |
| 2020-08-26 | -8.70 |
| 2020-08-25 | -8.56 |
| 2020-08-24 | -8.49 |
| 2020-08-21 | -9.89 |
| 2020-08-20 | -11.08 |
| 2020-08-19 | -9.54 |
| 2020-08-18 | -9.05 |
| 2020-08-17 | -9.12 |
| 2020-08-14 | -9.75 |
| 2020-08-13 | -9.47 |
| 2020-08-12 | -9.54 |
| 2020-08-11 | -10.66 |
| 2020-08-10 | -12.27 |
| 2020-08-07 | -11.99 |
| 2020-08-06 | -10.52 |
| 2020-08-05 | -9.82 |
| 2020-08-04 | -10.45 |
| 2020-08-03 | -12.20 |
| 2020-07-31 | -11.71 |
| 2020-07-30 | -11.43 |
| 2020-07-29 | -10.80 |
| 2020-07-28 | -11.01 |
| 2020-07-27 | -11.36 |
| 2020-07-24 | -11.36 |
| 2020-07-23 | -9.47 |
| 2020-07-22 | -10.24 |
| 2020-07-21 | -8.14 |
| 2020-07-20 | -10.10 |
| 2020-07-17 | -9.82 |
| 2020-07-16 | -10.31 |
| 2020-07-15 | -8.49 |
| 2020-07-14 | -8.56 |
| 2020-07-13 | -7.44 |
| 2020-07-10 | -7.93 |
| 2020-07-09 | -6.04 |
| 2020-07-08 | -6.53 |
| 2020-07-07 | -6.88 |
| 2020-07-06 | -5.84 |
| 2020-07-03 | -9.40 |
| 2020-07-02 | -10.17 |
| 2020-06-30 | -12.97 |
| 2020-06-29 | -13.46 |
| 2020-06-26 | -12.62 |
| 2020-06-24 | -11.78 |
| 2020-06-23 | -11.36 |
| 2020-06-22 | -12.62 |
| 2020-06-19 | -12.41 |
| 2020-06-18 | -13.04 |
| 2020-06-17 | -12.97 |
| 2020-06-16 | -13.32 |
| 2020-06-15 | -15.41 |
| 2020-06-12 | -13.66 |
| 2020-06-11 | -13.11 |
| 2020-06-10 | -11.01 |
| 2020-06-09 | -11.08 |
| 2020-06-08 | -12.13 |
| 2020-06-05 | -12.13 |
| 2020-06-04 | -13.59 |
| 2020-06-03 | -13.73 |
| 2020-06-02 | -15.20 |
| 2020-06-01 | -16.18 |
| 2020-05-29 | -18.91 |
| 2020-05-28 | -18.38 |
| 2020-05-27 | -17.86 |
| 2020-05-26 | -17.33 |
| 2020-05-25 | -19.08 |
| 2020-05-22 | -19.08 |
| 2020-05-21 | -14.54 |
| 2020-05-20 | -13.84 |
| 2020-05-19 | -14.01 |
| 2020-05-18 | -15.41 |
| 2020-05-15 | -16.11 |
| 2020-05-14 | -16.11 |
| 2020-05-13 | -14.89 |
| 2020-05-12 | -14.54 |
| 2020-05-11 | -13.32 |
| 2020-05-08 | -14.71 |
| 2020-05-07 | -15.59 |
| 2020-05-06 | -14.89 |
| 2020-05-05 | -16.11 |
| 2020-05-04 | -16.99 |
| 2020-04-29 | -13.49 |
| 2020-04-28 | -13.49 |
| 2020-04-27 | -14.68 |
| 2020-04-24 | -16.25 |
| 2020-04-23 | -15.90 |
| 2020-04-22 | -16.07 |
| 2020-04-21 | -16.42 |
| 2020-04-20 | -14.33 |
| 2020-04-17 | -14.50 |
| 2020-04-16 | -15.55 |
| 2020-04-15 | -15.37 |
| 2020-04-14 | -13.98 |
| 2020-04-09 | -14.68 |
| 2020-04-08 | -15.72 |
| 2020-04-07 | -14.68 |
| 2020-04-06 | -16.59 |
| 2020-04-03 | -18.34 |
| 2020-04-02 | -18.16 |
| 2020-04-01 | -18.86 |
| 2020-03-31 | -16.94 |
| 2020-03-30 | -18.51 |
| 2020-03-27 | -17.29 |
| 2020-03-26 | -17.81 |
| 2020-03-25 | -17.12 |
| 2020-03-24 | -19.73 |
| 2020-03-23 | -23.38 |
| 2020-03-20 | -19.55 |
| 2020-03-19 | -23.38 |
| 2020-03-18 | -21.12 |
| 2020-03-17 | -17.81 |
| 2020-03-16 | -18.16 |
| 2020-03-13 | -15.20 |
| 2020-03-12 | -14.16 |
| 2020-03-11 | -10.85 |
| 2020-03-10 | -10.50 |
| 2020-03-09 | -11.37 |
| 2020-03-06 | -7.71 |
| 2020-03-05 | -5.80 |
| 2020-03-04 | -7.54 |
| 2020-03-03 | -7.37 |
| 2020-03-02 | -7.19 |
| 2020-02-28 | -7.89 |
| 2020-02-27 | -5.45 |
| 2020-02-26 | -6.15 |
| 2020-02-25 | -5.62 |
| 2020-02-24 | -5.80 |
| 2020-02-21 | -4.23 |
| 2020-02-20 | -3.36 |
| 2020-02-19 | -3.01 |
| 2020-02-18 | -3.53 |
| 2020-02-17 | -1.97 |
| 2020-02-14 | -2.49 |
| 2020-02-13 | -2.66 |
| 2020-02-12 | -2.32 |
| 2020-02-11 | -3.36 |
| 2020-02-10 | -4.58 |
| 2020-02-07 | -4.06 |
| 2020-02-06 | -3.53 |
| 2020-02-05 | -6.15 |
| 2020-02-04 | -6.49 |
| 2020-02-03 | -7.71 |
| 2020-01-31 | -7.71 |
| 2020-01-30 | -7.19 |
| 2020-01-29 | -4.93 |
| 2020-01-24 | -2.14 |
| 2020-01-23 | -2.49 |
| 2020-01-22 | -0.57 |
| 2020-01-21 | -1.97 |
| 2020-01-20 | 0.82 |
| 2020-01-17 | 1.69 |
| 2020-01-16 | 0.99 |
| 2020-01-15 | 0.82 |
| 2020-01-14 | 1.17 |
| 2020-01-13 | 1.52 |
| 2020-01-10 | 0.30 |
| 2020-01-09 | 0.30 |
| 2020-01-08 | -1.62 |
| 2020-01-07 | -0.92 |
| 2020-01-06 | -0.92 |
| 2020-01-03 | -0.23 |
| 2020-01-02 | -0.05 |
| 2019-12-31 | -0.92 |
| 2019-12-30 | -0.57 |
| 2019-12-27 | -1.10 |
| 2019-12-24 | -2.49 |
| 2019-12-23 | -2.14 |
| 2019-12-20 | -1.97 |
| 2019-12-19 | -2.49 |
| 2019-12-18 | -2.32 |
| 2019-12-17 | -2.49 |
| 2019-12-16 | -3.53 |
| 2019-12-13 | -3.01 |
| 2019-12-12 | -5.28 |
| 2019-12-11 | -6.67 |
| 2019-12-10 | -7.37 |
| 2019-12-09 | -7.02 |
| 2019-12-06 | -7.19 |
| 2019-12-05 | -7.89 |
| 2019-12-04 | -8.58 |
| 2019-12-03 | -7.54 |
| 2019-12-02 | -7.19 |
| 2019-11-29 | -7.71 |
| 2019-11-28 | -5.80 |
| 2019-11-27 | -5.45 |
| 2019-11-26 | -5.62 |
| 2019-11-25 | -5.45 |
| 2019-11-22 | -6.84 |
| 2019-11-21 | -7.37 |
| 2019-11-20 | -5.80 |
| 2019-11-19 | -5.10 |
| 2019-11-18 | -6.67 |
| 2019-11-15 | -7.71 |
| 2019-11-14 | -7.54 |
| 2019-11-13 | -7.02 |
| 2019-11-12 | -5.28 |
| 2019-11-11 | -5.62 |
| 2019-11-08 | -3.19 |
| 2019-11-07 | -2.49 |
| 2019-11-06 | -3.01 |
| 2019-11-05 | -3.01 |
| 2019-11-04 | -3.36 |
| 2019-11-01 | -4.93 |
| 2019-10-31 | -5.80 |
| 2019-10-30 | -6.60 |
| 2019-10-29 | -6.09 |
| 2019-10-28 | -5.92 |
| 2019-10-25 | -6.43 |
| 2019-10-24 | -6.43 |
| 2019-10-23 | -6.94 |
| 2019-10-22 | -6.26 |
| 2019-10-21 | -6.60 |
| 2019-10-18 | -6.43 |
| 2019-10-17 | -5.92 |
| 2019-10-16 | -6.77 |
| 2019-10-15 | -7.28 |
| 2019-10-14 | -7.11 |
| 2019-10-11 | -7.61 |
| 2019-10-10 | -9.98 |
| 2019-10-09 | -9.98 |
| 2019-10-08 | -9.31 |
| 2019-10-04 | -9.64 |
| 2019-10-03 | -8.63 |
| 2019-10-02 | -8.97 |
| 2019-09-30 | -8.80 |
| 2019-09-27 | -9.14 |
| 2019-09-26 | -8.97 |
| 2019-09-25 | -9.14 |
| 2019-09-24 | -7.95 |
| 2019-09-23 | -8.29 |
| 2019-09-20 | -7.45 |
| 2019-09-19 | -7.45 |
| 2019-09-18 | -6.43 |
| 2019-09-17 | -6.43 |
| 2019-09-16 | -5.41 |
| 2019-09-13 | -4.57 |
| 2019-09-12 | -5.41 |
| 2019-09-11 | -5.41 |
| 2019-09-10 | -6.77 |
| 2019-09-09 | -6.77 |
| 2019-09-06 | -7.11 |
| 2019-09-05 | -7.28 |
| 2019-09-04 | -7.61 |
| 2019-09-03 | -11.00 |
| 2019-09-02 | -10.66 |
| 2019-08-30 | -10.32 |
| 2019-08-29 | -10.49 |
| 2019-08-28 | -10.83 |
| 2019-08-27 | -10.66 |
| 2019-08-26 | -10.49 |
| 2019-08-23 | -8.97 |
| 2019-08-22 | -9.31 |
| 2019-08-21 | -8.63 |
| 2019-08-20 | -8.63 |
| 2019-08-19 | -8.80 |
| 2019-08-16 | -10.32 |
| 2019-08-15 | -11.34 |
| 2019-08-14 | -12.18 |
| 2019-08-13 | -12.01 |
| 2019-08-12 | -10.32 |
| 2019-08-09 | -9.81 |
| 2019-08-08 | -9.14 |
| 2019-08-07 | -9.48 |
| 2019-08-06 | -9.48 |
| 2019-08-05 | -9.14 |
| 2019-08-02 | -6.60 |
| 2019-08-01 | -4.23 |
| 2019-07-31 | -3.55 |
| 2019-07-30 | -2.37 |
| 2019-07-29 | -2.54 |
| 2019-07-26 | -1.69 |
| 2019-07-25 | -0.85 |
| 2019-07-24 | -1.18 |
| 2019-07-23 | -1.35 |
| 2019-07-22 | -1.86 |
| 2019-07-19 | -0.34 |
| 2019-07-18 | -1.35 |
| 2019-07-17 | -0.85 |
| 2019-07-16 | -0.85 |
| 2019-07-15 | -1.02 |
| 2019-07-12 | -1.18 |
| 2019-07-11 | -1.52 |
| 2019-07-10 | -2.20 |
| 2019-07-09 | -2.54 |
| 2019-07-08 | -1.86 |
| 2019-07-05 | -0.17 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy