Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-09-22 | 251.35 |
| 2025-09-19 | 240.54 |
| 2025-09-18 | 252.03 |
| 2025-09-17 | 226.35 |
| 2025-09-16 | 223.65 |
| 2025-09-15 | 218.92 |
| 2025-09-12 | 217.57 |
| 2025-09-11 | 221.62 |
| 2025-09-10 | 214.86 |
| 2025-09-09 | 220.27 |
| 2025-09-08 | 222.30 |
| 2025-09-05 | 218.92 |
| 2025-09-04 | 210.14 |
| 2025-09-03 | 214.19 |
| 2025-09-02 | 225.00 |
| 2025-09-01 | 230.41 |
| 2025-08-29 | 230.41 |
| 2025-08-28 | 229.05 |
| 2025-08-27 | 234.46 |
| 2025-08-26 | 254.73 |
| 2025-08-25 | 256.76 |
| 2025-08-22 | 254.73 |
| 2025-08-21 | 254.05 |
| 2025-08-20 | 254.05 |
| 2025-08-19 | 269.59 |
| 2025-08-18 | 277.70 |
| 2025-08-15 | 293.92 |
| 2025-08-14 | 258.11 |
| 2025-08-13 | 257.43 |
| 2025-08-12 | 251.35 |
| 2025-08-11 | 263.51 |
| 2025-08-08 | 256.76 |
| 2025-08-07 | 275.68 |
| 2025-08-06 | 276.35 |
| 2025-08-05 | 270.27 |
| 2025-08-04 | 272.97 |
| 2025-08-01 | 259.46 |
| 2025-07-31 | 254.73 |
| 2025-07-30 | 252.70 |
| 2025-07-29 | 254.73 |
| 2025-07-28 | 256.76 |
| 2025-07-25 | 267.57 |
| 2025-07-24 | 276.35 |
| 2025-07-23 | 273.65 |
| 2025-07-22 | 280.41 |
| 2025-07-21 | 275.00 |
| 2025-07-18 | 256.08 |
| 2025-07-17 | 257.43 |
| 2025-07-16 | 249.32 |
| 2025-07-15 | 241.89 |
| 2025-07-14 | 272.97 |
| 2025-07-11 | 254.73 |
| 2025-07-10 | 247.30 |
| 2025-07-09 | 219.59 |
| 2025-07-08 | 215.54 |
| 2025-07-07 | 212.16 |
| 2025-07-04 | 214.86 |
| 2025-07-03 | 227.03 |
| 2025-07-02 | 220.27 |
| 2025-06-30 | 204.05 |
| 2025-06-27 | 199.32 |
| 2025-06-26 | 200.00 |
| 2025-06-25 | 204.73 |
| 2025-06-24 | 203.38 |
| 2025-06-23 | 185.81 |
| 2025-06-20 | 185.14 |
| 2025-06-19 | 194.59 |
| 2025-06-18 | 207.43 |
| 2025-06-17 | 216.89 |
| 2025-06-16 | 198.65 |
| 2025-06-13 | 191.89 |
| 2025-06-12 | 189.86 |
| 2025-06-11 | 193.24 |
| 2025-06-10 | 185.14 |
| 2025-06-09 | 191.89 |
| 2025-06-06 | 189.86 |
| 2025-06-05 | 193.24 |
| 2025-06-04 | 191.22 |
| 2025-06-03 | 184.46 |
| 2025-06-02 | 181.08 |
| 2025-05-30 | 187.16 |
| 2025-05-29 | 198.65 |
| 2025-05-28 | 194.59 |
| 2025-05-27 | 201.35 |
| 2025-05-26 | 204.73 |
| 2025-05-23 | 201.35 |
| 2025-05-22 | 197.97 |
| 2025-05-21 | 202.70 |
| 2025-05-20 | 214.19 |
| 2025-05-19 | 193.24 |
| 2025-05-16 | 193.24 |
| 2025-05-15 | 189.86 |
| 2025-05-14 | 197.30 |
| 2025-05-13 | 197.97 |
| 2025-05-12 | 205.41 |
| 2025-05-09 | 189.86 |
| 2025-05-08 | 201.35 |
| 2025-05-07 | 202.03 |
| 2025-05-06 | 197.97 |
| 2025-05-02 | 177.70 |
| 2025-04-30 | 180.41 |
| 2025-04-29 | 183.78 |
| 2025-04-28 | 177.70 |
| 2025-04-25 | 191.22 |
| 2025-04-24 | 205.41 |
| 2025-04-23 | 219.59 |
| 2025-04-22 | 177.70 |
| 2025-04-17 | 163.51 |
| 2025-04-16 | 163.51 |
| 2025-04-15 | 172.30 |
| 2025-04-14 | 181.76 |
| 2025-04-11 | 177.70 |
| 2025-04-10 | 177.70 |
| 2025-04-09 | 158.11 |
| 2025-04-08 | 139.19 |
| 2025-04-07 | 125.68 |
| 2025-04-03 | 202.70 |
| 2025-04-02 | 212.16 |
| 2025-04-01 | 212.16 |
| 2025-03-31 | 204.05 |
| 2025-03-28 | 217.57 |
| 2025-03-27 | 235.81 |
| 2025-03-26 | 252.70 |
| 2025-03-25 | 243.24 |
| 2025-03-24 | 233.11 |
| 2025-03-21 | 238.51 |
| 2025-03-20 | 264.86 |
| 2025-03-19 | 279.05 |
| 2025-03-18 | 268.24 |
| 2025-03-17 | 259.46 |
| 2025-03-14 | 225.68 |
| 2025-03-13 | 212.84 |
| 2025-03-12 | 217.57 |
| 2025-03-11 | 187.84 |
| 2025-03-10 | 240.54 |
| 2025-03-07 | 222.30 |
| 2025-03-06 | 158.78 |
| 2025-03-05 | 138.51 |
| 2025-03-04 | 129.73 |
| 2025-03-03 | 126.35 |
| 2025-02-28 | 128.38 |
| 2025-02-27 | 153.38 |
| 2025-02-26 | 165.54 |
| 2025-02-25 | 131.08 |
| 2025-02-24 | 143.92 |
| 2025-02-21 | 137.84 |
| 2025-02-20 | 124.32 |
| 2025-02-19 | 118.24 |
| 2025-02-18 | 103.38 |
| 2025-02-17 | 106.08 |
| 2025-02-14 | 100.00 |
| 2025-02-13 | 97.30 |
| 2025-02-12 | 107.43 |
| 2025-02-11 | 104.73 |
| 2025-02-10 | 104.73 |
| 2025-02-07 | 104.73 |
| 2025-02-06 | 101.35 |
| 2025-02-05 | 95.95 |
| 2025-02-04 | 96.62 |
| 2025-02-03 | 93.24 |
| 2025-01-28 | 92.57 |
| 2025-01-27 | 95.27 |
| 2025-01-24 | 95.95 |
| 2025-01-23 | 91.22 |
| 2025-01-22 | 91.22 |
| 2025-01-21 | 95.27 |
| 2025-01-20 | 91.89 |
| 2025-01-17 | 89.86 |
| 2025-01-16 | 91.89 |
| 2025-01-15 | 93.92 |
| 2025-01-14 | 99.32 |
| 2025-01-13 | 89.86 |
| 2025-01-10 | 92.57 |
| 2025-01-09 | 100.68 |
| 2025-01-08 | 103.38 |
| 2025-01-07 | 115.54 |
| 2025-01-06 | 91.22 |
| 2025-01-03 | 91.22 |
| 2025-01-02 | 98.65 |
| 2024-12-31 | 105.41 |
| 2024-12-30 | 97.30 |
| 2024-12-27 | 102.03 |
| 2024-12-24 | 94.59 |
| 2024-12-23 | 91.89 |
| 2024-12-20 | 96.62 |
| 2024-12-19 | 102.03 |
| 2024-12-18 | 102.03 |
| 2024-12-17 | 97.97 |
| 2024-12-16 | 102.70 |
| 2024-12-13 | 110.81 |
| 2024-12-12 | 114.19 |
| 2024-12-11 | 113.51 |
| 2024-12-10 | 110.14 |
| 2024-12-09 | 119.59 |
| 2024-12-06 | 110.81 |
| 2024-12-05 | 111.49 |
| 2024-12-04 | 112.16 |
| 2024-12-03 | 108.78 |
| 2024-12-02 | 108.11 |
| 2024-11-29 | 103.38 |
| 2024-11-28 | 93.92 |
| 2024-11-27 | 102.70 |
| 2024-11-26 | 93.92 |
| 2024-11-25 | 109.46 |
| 2024-11-22 | 105.41 |
| 2024-11-21 | 129.73 |
| 2024-11-20 | 89.19 |
| 2024-11-19 | 85.14 |
| 2024-11-18 | 77.70 |
| 2024-11-15 | 77.70 |
| 2024-11-14 | 81.08 |
| 2024-11-13 | 94.59 |
| 2024-11-12 | 96.62 |
| 2024-11-11 | 108.11 |
| 2024-11-08 | 104.05 |
| 2024-11-07 | 111.49 |
| 2024-11-06 | 100.68 |
| 2024-11-05 | 109.46 |
| 2024-11-04 | 80.41 |
| 2024-11-01 | 70.95 |
| 2024-10-31 | 81.76 |
| 2024-10-30 | 84.46 |
| 2024-10-29 | 81.08 |
| 2024-10-28 | 92.57 |
| 2024-10-25 | 83.78 |
| 2024-10-24 | 72.30 |
| 2024-10-23 | 74.32 |
| 2024-10-22 | 65.54 |
| 2024-10-21 | 62.84 |
| 2024-10-18 | 58.78 |
| 2024-10-17 | 51.35 |
| 2024-10-16 | 57.43 |
| 2024-10-15 | 54.05 |
| 2024-10-14 | 62.16 |
| 2024-10-10 | 65.54 |
| 2024-10-09 | 62.84 |
| 2024-10-08 | 83.78 |
| 2024-10-07 | 135.81 |
| 2024-10-04 | 75.68 |
| 2024-10-03 | 55.41 |
| 2024-10-02 | 62.84 |
| 2024-09-30 | 55.41 |
| 2024-09-27 | 45.27 |
| 2024-09-26 | 40.54 |
| 2024-09-25 | 34.46 |
| 2024-09-24 | 34.46 |
| 2024-09-23 | 30.41 |
| 2024-09-20 | 31.08 |
| 2024-09-19 | 31.08 |
| 2024-09-17 | 29.73 |
| 2024-09-16 | 29.05 |
| 2024-09-13 | 31.76 |
| 2024-09-12 | 31.08 |
| 2024-09-11 | 31.08 |
| 2024-09-10 | 32.43 |
| 2024-09-09 | 32.43 |
| 2024-09-05 | 36.49 |
| 2024-09-04 | 35.81 |
| 2024-09-03 | 36.49 |
| 2024-09-02 | 35.81 |
| 2024-08-30 | 37.16 |
| 2024-08-29 | 35.81 |
| 2024-08-28 | 35.14 |
| 2024-08-27 | 37.16 |
| 2024-08-26 | 37.84 |
| 2024-08-23 | 37.16 |
| 2024-08-22 | 37.16 |
| 2024-08-21 | 40.54 |
| 2024-08-20 | 40.54 |
| 2024-08-19 | 37.84 |
| 2024-08-16 | 36.49 |
| 2024-08-15 | 35.81 |
| 2024-08-14 | 34.46 |
| 2024-08-13 | 35.81 |
| 2024-08-12 | 37.84 |
| 2024-08-09 | 33.11 |
| 2024-08-08 | 35.14 |
| 2024-08-07 | 35.14 |
| 2024-08-06 | 35.81 |
| 2024-08-05 | 31.08 |
| 2024-08-02 | 37.84 |
| 2024-08-01 | 42.57 |
| 2024-07-31 | 40.54 |
| 2024-07-30 | 32.43 |
| 2024-07-29 | 31.76 |
| 2024-07-26 | 32.43 |
| 2024-07-25 | 29.05 |
| 2024-07-24 | 29.73 |
| 2024-07-23 | 33.78 |
| 2024-07-22 | 34.46 |
| 2024-07-19 | 35.14 |
| 2024-07-18 | 37.16 |
| 2024-07-17 | 35.81 |
| 2024-07-16 | 36.49 |
| 2024-07-15 | 37.84 |
| 2024-07-12 | 39.19 |
| 2024-07-11 | 37.16 |
| 2024-07-10 | 32.43 |
| 2024-07-09 | 33.78 |
| 2024-07-08 | 31.08 |
| 2024-07-05 | 36.49 |
| 2024-07-04 | 37.16 |
| 2024-07-03 | 39.86 |
| 2024-07-02 | 37.84 |
| 2024-06-28 | 39.86 |
| 2024-06-27 | 38.51 |
| 2024-06-26 | 43.24 |
| 2024-06-25 | 40.54 |
| 2024-06-24 | 39.19 |
| 2024-06-21 | 43.92 |
| 2024-06-20 | 45.95 |
| 2024-06-19 | 50.00 |
| 2024-06-18 | 50.00 |
| 2024-06-17 | 50.68 |
| 2024-06-14 | 48.65 |
| 2024-06-13 | 49.32 |
| 2024-06-12 | 51.35 |
| 2024-06-11 | 47.30 |
| 2024-06-07 | 52.03 |
| 2024-06-06 | 45.27 |
| 2024-06-05 | 52.03 |
| 2024-06-04 | 52.03 |
| 2024-06-03 | 50.68 |
| 2024-05-31 | 55.41 |
| 2024-05-30 | 59.46 |
| 2024-05-29 | 52.03 |
| 2024-05-28 | 54.05 |
| 2024-05-27 | 57.43 |
| 2024-05-24 | 54.73 |
| 2024-05-23 | 54.73 |
| 2024-05-22 | 58.78 |
| 2024-05-21 | 56.76 |
| 2024-05-20 | 63.51 |
| 2024-05-17 | 64.19 |
| 2024-05-16 | 62.16 |
| 2024-05-14 | 62.84 |
| 2024-05-13 | 65.54 |
| 2024-05-10 | 66.22 |
| 2024-05-09 | 66.89 |
| 2024-05-08 | 62.84 |
| 2024-05-07 | 65.54 |
| 2024-05-06 | 62.16 |
| 2024-05-03 | 62.16 |
| 2024-05-02 | 62.16 |
| 2024-04-30 | 60.81 |
| 2024-04-29 | 63.51 |
| 2024-04-26 | 54.73 |
| 2024-04-25 | 50.68 |
| 2024-04-24 | 51.35 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 46.62 |
| 2024-04-19 | 46.62 |
| 2024-04-18 | 48.65 |
| 2024-04-17 | 56.76 |
| 2024-04-16 | 38.51 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 54.73 |
| 2024-04-11 | 59.46 |
| 2024-04-10 | 56.76 |
| 2024-04-09 | 60.14 |
| 2024-04-08 | 58.11 |
| 2024-04-05 | 62.16 |
| 2024-04-03 | 62.16 |
| 2024-04-02 | 59.46 |
| 2024-03-28 | 58.78 |
| 2024-03-27 | 56.08 |
| 2024-03-26 | 62.16 |
| 2024-03-25 | 61.49 |
| 2024-03-22 | 68.24 |
| 2024-03-21 | 77.03 |
| 2024-03-20 | 77.03 |
| 2024-03-19 | 77.70 |
| 2024-03-18 | 81.08 |
| 2024-03-15 | 75.68 |
| 2024-03-14 | 73.65 |
| 2024-03-13 | 78.38 |
| 2024-03-12 | 83.78 |
| 2024-03-11 | 81.76 |
| 2024-03-08 | 80.41 |
| 2024-03-07 | 79.05 |
| 2024-03-06 | 81.76 |
| 2024-03-05 | 76.35 |
| 2024-03-04 | 77.70 |
| 2024-03-01 | 83.78 |
| 2024-02-29 | 102.03 |
| 2024-02-28 | 72.97 |
| 2024-02-27 | 68.92 |
| 2024-02-26 | 68.24 |
| 2024-02-23 | 65.54 |
| 2024-02-22 | 64.86 |
| 2024-02-21 | 62.16 |
| 2024-02-20 | 58.11 |
| 2024-02-19 | 55.41 |
| 2024-02-16 | 58.78 |
| 2024-02-15 | 52.70 |
| 2024-02-14 | 54.73 |
| 2024-02-09 | 55.41 |
| 2024-02-08 | 58.11 |
| 2024-02-07 | 47.30 |
| 2024-02-06 | 49.32 |
| 2024-02-05 | 37.16 |
| 2024-02-02 | 44.59 |
| 2024-02-01 | 50.00 |
| 2024-01-31 | 58.11 |
| 2024-01-30 | 68.92 |
| 2024-01-29 | 72.30 |
| 2024-01-26 | 80.41 |
| 2024-01-25 | 79.73 |
| 2024-01-24 | 75.00 |
| 2024-01-23 | 66.22 |
| 2024-01-22 | 60.14 |
| 2024-01-19 | 74.32 |
| 2024-01-18 | 77.03 |
| 2024-01-17 | 75.00 |
| 2024-01-16 | 83.11 |
| 2024-01-15 | 85.81 |
| 2024-01-12 | 85.14 |
| 2024-01-11 | 79.73 |
| 2024-01-10 | 77.03 |
| 2024-01-09 | 78.38 |
| 2024-01-08 | 80.41 |
| 2024-01-05 | 81.08 |
| 2024-01-04 | 83.78 |
| 2024-01-03 | 83.11 |
| 2024-01-02 | 87.16 |
| 2023-12-29 | 87.16 |
| 2023-12-28 | 85.81 |
| 2023-12-27 | 82.43 |
| 2023-12-22 | 77.70 |
| 2023-12-21 | 78.38 |
| 2023-12-20 | 79.05 |
| 2023-12-19 | 79.05 |
| 2023-12-18 | 80.41 |
| 2023-12-15 | 85.81 |
| 2023-12-14 | 89.86 |
| 2023-12-13 | 87.84 |
| 2023-12-12 | 81.76 |
| 2023-12-11 | 81.76 |
| 2023-12-08 | 86.49 |
| 2023-12-07 | 85.81 |
| 2023-12-06 | 94.59 |
| 2023-12-05 | 92.57 |
| 2023-12-04 | 104.05 |
| 2023-12-01 | 99.32 |
| 2023-11-30 | 97.30 |
| 2023-11-29 | 91.89 |
| 2023-11-28 | 95.95 |
| 2023-11-27 | 91.89 |
| 2023-11-24 | 92.57 |
| 2023-11-23 | 88.51 |
| 2023-11-22 | 81.08 |
| 2023-11-21 | 86.49 |
| 2023-11-20 | 89.86 |
| 2023-11-17 | 85.81 |
| 2023-11-16 | 83.11 |
| 2023-11-15 | 83.11 |
| 2023-11-14 | 77.70 |
| 2023-11-13 | 80.41 |
| 2023-11-10 | 78.38 |
| 2023-11-09 | 81.76 |
| 2023-11-08 | 95.27 |
| 2023-11-07 | 75.00 |
| 2023-11-06 | 75.00 |
| 2023-11-03 | 71.62 |
| 2023-11-02 | 68.92 |
| 2023-11-01 | 68.24 |
| 2023-10-31 | 66.89 |
| 2023-10-30 | 75.68 |
| 2023-10-27 | 72.97 |
| 2023-10-26 | 68.24 |
| 2023-10-25 | 68.24 |
| 2023-10-24 | 66.89 |
| 2023-10-20 | 68.92 |
| 2023-10-19 | 70.95 |
| 2023-10-18 | 75.68 |
| 2023-10-17 | 86.49 |
| 2023-10-16 | 84.46 |
| 2023-10-13 | 83.78 |
| 2023-10-12 | 91.89 |
| 2023-10-11 | 89.86 |
| 2023-10-10 | 88.51 |
| 2023-10-09 | 85.81 |
| 2023-10-06 | 87.16 |
| 2023-10-05 | 86.49 |
| 2023-10-04 | 83.78 |
| 2023-10-03 | 82.43 |
| 2023-09-29 | 87.84 |
| 2023-09-28 | 87.84 |
| 2023-09-27 | 87.84 |
| 2023-09-26 | 87.16 |
| 2023-09-25 | 86.49 |
| 2023-09-22 | 90.54 |
| 2023-09-21 | 87.16 |
| 2023-09-20 | 89.19 |
| 2023-09-19 | 91.89 |
| 2023-09-18 | 95.27 |
| 2023-09-15 | 99.32 |
| 2023-09-14 | 95.27 |
| 2023-09-13 | 95.95 |
| 2023-09-12 | 97.30 |
| 2023-09-11 | 99.32 |
| 2023-09-07 | 93.92 |
| 2023-09-06 | 102.70 |
| 2023-09-05 | 109.46 |
| 2023-09-04 | 113.51 |
| 2023-08-31 | 108.78 |
| 2023-08-30 | 109.46 |
| 2023-08-29 | 112.16 |
| 2023-08-28 | 102.70 |
| 2023-08-25 | 104.73 |
| 2023-08-24 | 97.97 |
| 2023-08-23 | 102.03 |
| 2023-08-22 | 105.41 |
| 2023-08-21 | 104.73 |
| 2023-08-18 | 104.05 |
| 2023-08-17 | 107.43 |
| 2023-08-16 | 109.46 |
| 2023-08-15 | 112.16 |
| 2023-08-14 | 118.92 |
| 2023-08-11 | 115.54 |
| 2023-08-10 | 126.35 |
| 2023-08-09 | 118.92 |
| 2023-08-08 | 135.14 |
| 2023-08-07 | 91.22 |
| 2023-08-04 | 101.35 |
| 2023-08-03 | 102.70 |
| 2023-08-02 | 107.43 |
| 2023-08-01 | 106.08 |
| 2023-07-31 | 105.41 |
| 2023-07-28 | 102.70 |
| 2023-07-27 | 99.32 |
| 2023-07-26 | 98.65 |
| 2023-07-25 | 104.73 |
| 2023-07-24 | 109.46 |
| 2023-07-21 | 125.00 |
| 2023-07-20 | 120.27 |
| 2023-07-19 | 122.97 |
| 2023-07-18 | 136.49 |
| 2023-07-14 | 106.76 |
| 2023-07-13 | 101.35 |
| 2023-07-12 | 110.14 |
| 2023-07-11 | 93.24 |
| 2023-07-10 | 85.81 |
| 2023-07-07 | 86.49 |
| 2023-07-06 | 94.59 |
| 2023-07-05 | 107.43 |
| 2023-07-04 | 84.46 |
| 2023-07-03 | 83.78 |
| 2023-06-30 | 81.08 |
| 2023-06-29 | 84.46 |
| 2023-06-28 | 96.62 |
| 2023-06-27 | 117.57 |
| 2023-06-26 | 93.24 |
| 2023-06-23 | 87.84 |
| 2023-06-21 | 93.92 |
| 2023-06-20 | 67.57 |
| 2023-06-19 | 69.59 |
| 2023-06-16 | 71.62 |
| 2023-06-15 | 70.27 |
| 2023-06-14 | 67.57 |
| 2023-06-13 | 68.92 |
| 2023-06-12 | 68.92 |
| 2023-06-09 | 66.89 |
| 2023-06-08 | 67.57 |
| 2023-06-07 | 67.57 |
| 2023-06-06 | 75.00 |
| 2023-06-05 | 77.70 |
| 2023-06-02 | 81.76 |
| 2023-06-01 | 79.05 |
| 2023-05-31 | 82.43 |
| 2023-05-30 | 83.11 |
| 2023-05-29 | 83.78 |
| 2023-05-25 | 85.81 |
| 2023-05-24 | 85.81 |
| 2023-05-23 | 85.14 |
| 2023-05-22 | 84.46 |
| 2023-05-19 | 84.46 |
| 2023-05-18 | 84.46 |
| 2023-05-17 | 84.46 |
| 2023-05-16 | 83.78 |
| 2023-05-15 | 86.49 |
| 2023-05-12 | 83.78 |
| 2023-05-11 | 89.19 |
| 2023-05-10 | 89.86 |
| 2023-05-09 | 90.54 |
| 2023-05-08 | 97.30 |
| 2023-05-05 | 95.95 |
| 2023-05-04 | 93.92 |
| 2023-05-03 | 89.86 |
| 2023-05-02 | 94.59 |
| 2023-04-28 | 105.41 |
| 2023-04-27 | 100.00 |
| 2023-04-26 | 101.35 |
| 2023-04-25 | 97.97 |
| 2023-04-24 | 102.03 |
| 2023-04-21 | 106.76 |
| 2023-04-20 | 112.16 |
| 2023-04-19 | 113.51 |
| 2023-04-18 | 112.16 |
| 2023-04-17 | 115.54 |
| 2023-04-14 | 112.16 |
| 2023-04-13 | 114.19 |
| 2023-04-12 | 119.59 |
| 2023-04-11 | 112.84 |
| 2023-04-06 | 114.19 |
| 2023-04-04 | 116.89 |
| 2023-04-03 | 115.54 |
| 2023-03-31 | 118.24 |
| 2023-03-30 | 120.27 |
| 2023-03-29 | 130.41 |
| 2023-03-28 | 107.43 |
| 2023-03-27 | 110.81 |
| 2023-03-24 | 112.16 |
| 2023-03-23 | 116.22 |
| 2023-03-22 | 116.22 |
| 2023-03-21 | 114.86 |
| 2023-03-20 | 106.76 |
| 2023-03-17 | 108.11 |
| 2023-03-16 | 104.05 |
| 2023-03-15 | 108.11 |
| 2023-03-14 | 100.68 |
| 2023-03-13 | 110.81 |
| 2023-03-10 | 110.81 |
| 2023-03-09 | 123.65 |
| 2023-03-08 | 127.03 |
| 2023-03-07 | 129.73 |
| 2023-03-06 | 133.11 |
| 2023-03-03 | 135.14 |
| 2023-03-02 | 133.11 |
| 2023-03-01 | 128.38 |
| 2023-02-28 | 124.32 |
| 2023-02-27 | 125.68 |
| 2023-02-24 | 127.03 |
| 2023-02-23 | 127.70 |
| 2023-02-22 | 127.70 |
| 2023-02-21 | 130.41 |
| 2023-02-20 | 129.05 |
| 2023-02-17 | 127.03 |
| 2023-02-16 | 132.43 |
| 2023-02-15 | 137.84 |
| 2023-02-14 | 140.54 |
| 2023-02-13 | 144.59 |
| 2023-02-10 | 143.24 |
| 2023-02-09 | 142.57 |
| 2023-02-08 | 141.89 |
| 2023-02-07 | 141.22 |
| 2023-02-06 | 147.97 |
| 2023-02-03 | 130.41 |
| 2023-02-02 | 133.78 |
| 2023-02-01 | 135.81 |
| 2023-01-31 | 135.14 |
| 2023-01-30 | 122.97 |
| 2023-01-27 | 124.32 |
| 2023-01-26 | 123.65 |
| 2023-01-20 | 122.30 |
| 2023-01-19 | 117.57 |
| 2023-01-18 | 120.95 |
| 2023-01-17 | 122.30 |
| 2023-01-16 | 120.95 |
| 2023-01-13 | 122.30 |
| 2023-01-12 | 116.89 |
| 2023-01-11 | 121.62 |
| 2023-01-10 | 123.65 |
| 2023-01-09 | 123.65 |
| 2023-01-06 | 114.86 |
| 2023-01-05 | 114.86 |
| 2023-01-04 | 112.84 |
| 2023-01-03 | 112.84 |
| 2022-12-30 | 108.11 |
| 2022-12-29 | 108.11 |
| 2022-12-28 | 108.11 |
| 2022-12-23 | 108.78 |
| 2022-12-22 | 104.73 |
| 2022-12-21 | 102.03 |
| 2022-12-20 | 103.38 |
| 2022-12-19 | 108.78 |
| 2022-12-16 | 120.27 |
| 2022-12-15 | 124.32 |
| 2022-12-14 | 125.00 |
| 2022-12-13 | 129.73 |
| 2022-12-12 | 130.41 |
| 2022-12-09 | 139.86 |
| 2022-12-08 | 122.30 |
| 2022-12-07 | 120.95 |
| 2022-12-06 | 128.38 |
| 2022-12-05 | 129.73 |
| 2022-12-02 | 133.78 |
| 2022-12-01 | 141.89 |
| 2022-11-30 | 133.78 |
| 2022-11-29 | 125.00 |
| 2022-11-28 | 121.62 |
| 2022-11-25 | 125.00 |
| 2022-11-24 | 126.35 |
| 2022-11-23 | 126.35 |
| 2022-11-22 | 131.08 |
| 2022-11-21 | 134.46 |
| 2022-11-18 | 141.89 |
| 2022-11-17 | 153.38 |
| 2022-11-16 | 109.46 |
| 2022-11-15 | 102.03 |
| 2022-11-14 | 85.81 |
| 2022-11-11 | 81.08 |
| 2022-11-10 | 75.00 |
| 2022-11-09 | 81.76 |
| 2022-11-08 | 80.41 |
| 2022-11-07 | 81.08 |
| 2022-11-04 | 75.68 |
| 2022-11-03 | 68.24 |
| 2022-11-02 | 70.27 |
| 2022-11-01 | 64.19 |
| 2022-10-31 | 64.86 |
| 2022-10-28 | 66.22 |
| 2022-10-27 | 74.32 |
| 2022-10-26 | 74.32 |
| 2022-10-25 | 72.97 |
| 2022-10-24 | 75.00 |
| 2022-10-21 | 82.43 |
| 2022-10-20 | 80.41 |
| 2022-10-19 | 83.78 |
| 2022-10-18 | 84.46 |
| 2022-10-17 | 83.11 |
| 2022-10-14 | 81.76 |
| 2022-10-13 | 82.43 |
| 2022-10-12 | 83.11 |
| 2022-10-11 | 75.68 |
| 2022-10-10 | 77.70 |
| 2022-10-07 | 85.81 |
| 2022-10-06 | 85.14 |
| 2022-10-05 | 84.46 |
| 2022-10-03 | 78.38 |
| 2022-09-30 | 71.62 |
| 2022-09-29 | 81.08 |
| 2022-09-28 | 85.81 |
| 2022-09-27 | 97.30 |
| 2022-09-26 | 93.24 |
| 2022-09-23 | 101.35 |
| 2022-09-22 | 115.54 |
| 2022-09-21 | 119.59 |
| 2022-09-20 | 121.62 |
| 2022-09-19 | 115.54 |
| 2022-09-16 | 133.78 |
| 2022-09-15 | 143.24 |
| 2022-09-14 | 145.27 |
| 2022-09-13 | 150.00 |
| 2022-09-09 | 150.68 |
| 2022-09-08 | 147.30 |
| 2022-09-07 | 145.27 |
| 2022-09-06 | 149.32 |
| 2022-09-05 | 147.30 |
| 2022-09-02 | 149.32 |
| 2022-09-01 | 150.00 |
| 2022-08-31 | 154.73 |
| 2022-08-30 | 157.43 |
| 2022-08-29 | 164.86 |
| 2022-08-26 | 154.73 |
| 2022-08-25 | 145.95 |
| 2022-08-24 | 144.59 |
| 2022-08-23 | 151.35 |
| 2022-08-22 | 154.05 |
| 2022-08-19 | 151.35 |
| 2022-08-18 | 155.41 |
| 2022-08-17 | 158.11 |
| 2022-08-16 | 162.84 |
| 2022-08-15 | 167.57 |
| 2022-08-12 | 158.78 |
| 2022-08-11 | 159.46 |
| 2022-08-10 | 152.70 |
| 2022-08-09 | 154.05 |
| 2022-08-08 | 154.05 |
| 2022-08-05 | 152.70 |
| 2022-08-04 | 150.00 |
| 2022-08-03 | 148.65 |
| 2022-08-02 | 151.35 |
| 2022-08-01 | 164.86 |
| 2022-07-29 | 157.43 |
| 2022-07-28 | 163.51 |
| 2022-07-27 | 164.86 |
| 2022-07-26 | 168.24 |
| 2022-07-25 | 172.30 |
| 2022-07-22 | 170.27 |
| 2022-07-21 | 169.59 |
| 2022-07-20 | 169.59 |
| 2022-07-19 | 169.59 |
| 2022-07-18 | 172.30 |
| 2022-07-15 | 172.97 |
| 2022-07-14 | 177.03 |
| 2022-07-13 | 174.32 |
| 2022-07-12 | 180.41 |
| 2022-07-11 | 176.35 |
| 2022-07-08 | 169.59 |
| 2022-07-07 | 166.22 |
| 2022-07-06 | 159.46 |
| 2022-07-05 | 165.54 |
| 2022-07-04 | 167.57 |
| 2022-06-30 | 168.24 |
| 2022-06-29 | 171.62 |
| 2022-06-28 | 203.38 |
| 2022-06-27 | 154.05 |
| 2022-06-24 | 141.89 |
| 2022-06-23 | 140.54 |
| 2022-06-22 | 141.89 |
| 2022-06-21 | 142.57 |
| 2022-06-20 | 142.57 |
| 2022-06-17 | 137.84 |
| 2022-06-16 | 139.86 |
| 2022-06-15 | 147.30 |
| 2022-06-14 | 150.00 |
| 2022-06-13 | 140.54 |
| 2022-06-10 | 141.89 |
| 2022-06-09 | 143.24 |
| 2022-06-08 | 147.30 |
| 2022-06-07 | 145.27 |
| 2022-06-06 | 147.97 |
| 2022-06-02 | 145.95 |
| 2022-06-01 | 150.00 |
| 2022-05-31 | 147.97 |
| 2022-05-30 | 147.30 |
| 2022-05-27 | 140.54 |
| 2022-05-26 | 141.22 |
| 2022-05-25 | 143.24 |
| 2022-05-24 | 150.00 |
| 2022-05-23 | 158.78 |
| 2022-05-20 | 154.05 |
| 2022-05-19 | 154.05 |
| 2022-05-18 | 150.68 |
| 2022-05-17 | 153.38 |
| 2022-05-16 | 144.59 |
| 2022-05-13 | 144.59 |
| 2022-05-12 | 143.92 |
| 2022-05-11 | 152.03 |
| 2022-05-10 | 149.32 |
| 2022-05-06 | 152.03 |
| 2022-05-05 | 161.49 |
| 2022-05-04 | 160.81 |
| 2022-05-03 | 160.81 |
| 2022-04-29 | 164.19 |
| 2022-04-28 | 159.46 |
| 2022-04-27 | 158.11 |
| 2022-04-26 | 148.65 |
| 2022-04-25 | 156.76 |
| 2022-04-22 | 172.97 |
| 2022-04-21 | 168.92 |
| 2022-04-20 | 186.49 |
| 2022-04-19 | 195.27 |
| 2022-04-14 | 175.00 |
| 2022-04-13 | 173.65 |
| 2022-04-12 | 189.86 |
| 2022-04-11 | 164.86 |
| 2022-04-08 | 182.43 |
| 2022-04-07 | 197.97 |
| 2022-04-06 | 227.03 |
| 2022-04-04 | 193.92 |
| 2022-04-01 | 172.97 |
| 2022-03-31 | 169.59 |
| 2022-03-30 | 177.03 |
| 2022-03-29 | 160.14 |
| 2022-03-28 | 161.49 |
| 2022-03-25 | 177.70 |
| 2022-03-24 | 229.73 |
| 2022-03-23 | 247.30 |
| 2022-03-22 | 175.68 |
| 2022-03-21 | 138.51 |
| 2022-03-18 | 139.86 |
| 2022-03-17 | 133.78 |
| 2022-03-16 | 106.76 |
| 2022-03-15 | 92.57 |
| 2022-03-14 | 122.97 |
| 2022-03-11 | 154.05 |
| 2022-03-10 | 151.35 |
| 2022-03-09 | 147.97 |
| 2022-03-08 | 158.78 |
| 2022-03-07 | 178.38 |
| 2022-03-04 | 177.03 |
| 2022-03-03 | 198.65 |
| 2022-03-02 | 167.57 |
| 2022-03-01 | 161.49 |
| 2022-02-28 | 150.68 |
| 2022-02-25 | 166.22 |
| 2022-02-24 | 150.00 |
| 2022-02-23 | 137.84 |
| 2022-02-22 | 135.81 |
| 2022-02-21 | 141.22 |
| 2022-02-18 | 141.22 |
| 2022-02-17 | 147.30 |
| 2022-02-16 | 145.27 |
| 2022-02-15 | 141.89 |
| 2022-02-14 | 146.62 |
| 2022-02-11 | 139.19 |
| 2022-02-10 | 147.97 |
| 2022-02-09 | 152.03 |
| 2022-02-08 | 150.00 |
| 2022-02-07 | 154.05 |
| 2022-02-04 | 162.16 |
| 2022-01-31 | 150.68 |
| 2022-01-28 | 150.68 |
| 2022-01-27 | 156.76 |
| 2022-01-26 | 171.62 |
| 2022-01-25 | 140.54 |
| 2022-01-24 | 154.73 |
| 2022-01-21 | 153.38 |
| 2022-01-20 | 160.14 |
| 2022-01-19 | 167.57 |
| 2022-01-18 | 177.03 |
| 2022-01-17 | 189.19 |
| 2022-01-14 | 192.57 |
| 2022-01-13 | 202.70 |
| 2022-01-12 | 189.19 |
| 2022-01-11 | 190.54 |
| 2022-01-10 | 189.19 |
| 2022-01-07 | 201.35 |
| 2022-01-06 | 215.54 |
| 2022-01-05 | 227.70 |
| 2022-01-04 | 138.51 |
| 2022-01-03 | 159.46 |
| 2021-12-31 | 162.84 |
| 2021-12-30 | 164.86 |
| 2021-12-29 | 164.19 |
| 2021-12-28 | 160.81 |
| 2021-12-24 | 186.49 |
| 2021-12-23 | 182.43 |
| 2021-12-22 | 231.08 |
| 2021-12-21 | 234.46 |
| 2021-12-20 | 299.32 |
| 2021-12-17 | 320.27 |
| 2021-12-16 | 285.14 |
| 2021-12-15 | 247.97 |
| 2021-12-14 | 236.49 |
| 2021-12-13 | 175.68 |
| 2021-12-10 | 179.73 |
| 2021-12-09 | 214.86 |
| 2021-12-08 | 201.35 |
| 2021-12-07 | 122.97 |
| 2021-12-06 | 115.54 |
| 2021-12-03 | 129.73 |
| 2021-12-02 | 111.49 |
| 2021-12-01 | 97.97 |
| 2021-11-30 | 68.92 |
| 2021-11-29 | 67.57 |
| 2021-11-26 | 67.57 |
| 2021-11-25 | 64.19 |
| 2021-11-24 | 70.95 |
| 2021-11-23 | 77.70 |
| 2021-11-22 | 74.32 |
| 2021-11-19 | 66.89 |
| 2021-11-18 | 52.70 |
| 2021-11-17 | 50.68 |
| 2021-11-16 | 47.30 |
| 2021-11-15 | 48.65 |
| 2021-11-12 | 47.30 |
| 2021-11-11 | 44.59 |
| 2021-11-10 | 44.59 |
| 2021-11-09 | 43.24 |
| 2021-11-08 | 43.24 |
| 2021-11-05 | 38.51 |
| 2021-11-04 | 42.57 |
| 2021-11-03 | 42.57 |
| 2021-11-02 | 48.65 |
| 2021-11-01 | 47.97 |
| 2021-10-29 | 50.00 |
| 2021-10-28 | 49.32 |
| 2021-10-27 | 52.70 |
| 2021-10-26 | 54.05 |
| 2021-10-25 | 56.08 |
| 2021-10-22 | 52.03 |
| 2021-10-21 | 52.70 |
| 2021-10-20 | 54.73 |
| 2021-10-19 | 57.43 |
| 2021-10-18 | 56.08 |
| 2021-10-15 | 54.73 |
| 2021-10-12 | 54.73 |
| 2021-10-11 | 54.73 |
| 2021-10-08 | 56.08 |
| 2021-10-07 | 56.08 |
| 2021-10-06 | 59.46 |
| 2021-10-05 | 56.76 |
| 2021-10-04 | 56.08 |
| 2021-09-30 | 68.24 |
| 2021-09-29 | 58.78 |
| 2021-09-28 | 61.49 |
| 2021-09-27 | 58.78 |
| 2021-09-24 | 64.86 |
| 2021-09-23 | 71.62 |
| 2021-09-21 | 80.41 |
| 2021-09-20 | 80.41 |
| 2021-09-17 | 75.00 |
| 2021-09-16 | 71.62 |
| 2021-09-15 | 66.89 |
| 2021-09-14 | 62.84 |
| 2021-09-13 | 58.78 |
| 2021-09-10 | 60.81 |
| 2021-09-09 | 62.84 |
| 2021-09-08 | 64.19 |
| 2021-09-07 | 66.89 |
| 2021-09-06 | 64.86 |
| 2021-09-03 | 68.24 |
| 2021-09-02 | 70.27 |
| 2021-09-01 | 62.16 |
| 2021-08-31 | 64.86 |
| 2021-08-30 | 70.27 |
| 2021-08-27 | 74.32 |
| 2021-08-26 | 78.38 |
| 2021-08-25 | 78.38 |
| 2021-08-24 | 93.24 |
| 2021-08-23 | 72.97 |
| 2021-08-20 | 58.11 |
| 2021-08-19 | 67.57 |
| 2021-08-18 | 75.68 |
| 2021-08-17 | 73.65 |
| 2021-08-16 | 94.59 |
| 2021-08-13 | 58.78 |
| 2021-08-12 | 54.05 |
| 2021-08-11 | 60.81 |
| 2021-08-10 | 52.70 |
| 2021-08-09 | 52.70 |
| 2021-08-06 | 56.08 |
| 2021-08-05 | 52.03 |
| 2021-08-04 | 50.68 |
| 2021-08-03 | 53.38 |
| 2021-08-02 | 52.70 |
| 2021-07-30 | 54.73 |
| 2021-07-29 | 53.38 |
| 2021-07-28 | 46.62 |
| 2021-07-27 | 48.65 |
| 2021-07-26 | 58.11 |
| 2021-07-23 | 52.70 |
| 2021-07-22 | 52.03 |
| 2021-07-21 | 52.03 |
| 2021-07-20 | 56.76 |
| 2021-07-19 | 59.46 |
| 2021-07-16 | 39.19 |
| 2021-07-15 | 39.19 |
| 2021-07-14 | 41.22 |
| 2021-07-13 | 43.24 |
| 2021-07-12 | 43.92 |
| 2021-07-09 | 43.24 |
| 2021-07-08 | 47.97 |
| 2021-07-07 | 36.49 |
| 2021-07-06 | 32.43 |
| 2021-07-05 | 37.84 |
| 2021-07-02 | 36.49 |
| 2021-06-30 | 40.54 |
| 2021-06-29 | 39.86 |
| 2021-06-28 | 41.22 |
| 2021-06-25 | 40.54 |
| 2021-06-24 | 41.22 |
| 2021-06-23 | 41.22 |
| 2021-06-22 | 40.54 |
| 2021-06-21 | 40.54 |
| 2021-06-18 | 40.54 |
| 2021-06-17 | 45.27 |
| 2021-06-16 | 47.97 |
| 2021-06-15 | 47.30 |
| 2021-06-11 | 40.54 |
| 2021-06-10 | 41.22 |
| 2021-06-09 | 43.92 |
| 2021-06-08 | 45.27 |
| 2021-06-07 | 48.65 |
| 2021-06-04 | 56.08 |
| 2021-06-03 | 45.95 |
| 2021-06-02 | 34.46 |
| 2021-06-01 | 35.14 |
| 2021-05-31 | 35.14 |
| 2021-05-28 | 40.54 |
| 2021-05-27 | 41.22 |
| 2021-05-26 | 43.24 |
| 2021-05-25 | 46.62 |
| 2021-05-24 | 49.32 |
| 2021-05-21 | 46.62 |
| 2021-05-20 | 39.86 |
| 2021-05-18 | 61.49 |
| 2021-05-17 | 50.68 |
| 2021-05-14 | 47.97 |
| 2021-05-13 | 50.68 |
| 2021-05-12 | 54.05 |
| 2021-05-11 | 35.81 |
| 2021-05-10 | 38.51 |
| 2021-05-07 | 37.84 |
| 2021-05-06 | 36.49 |
| 2021-05-05 | 44.59 |
| 2021-05-04 | 47.30 |
| 2021-05-03 | 47.30 |
| 2021-04-30 | 48.65 |
| 2021-04-29 | 48.65 |
| 2021-04-28 | 49.32 |
| 2021-04-27 | 48.65 |
| 2021-04-26 | 58.78 |
| 2021-04-23 | 71.62 |
| 2021-04-22 | 60.14 |
| 2021-04-21 | 65.54 |
| 2021-04-20 | 68.24 |
| 2021-04-19 | 81.08 |
| 2021-04-16 | 33.78 |
| 2021-04-15 | 31.76 |
| 2021-04-14 | 37.84 |
| 2021-04-13 | 35.14 |
| 2021-04-12 | 39.86 |
| 2021-04-09 | 39.86 |
| 2021-04-08 | 37.84 |
| 2021-04-07 | 28.38 |
| 2021-04-01 | 32.43 |
| 2021-03-31 | 33.11 |
| 2021-03-30 | 33.11 |
| 2021-03-29 | 31.08 |
| 2021-03-26 | 33.78 |
| 2021-03-25 | 30.41 |
| 2021-03-24 | 28.38 |
| 2021-03-23 | 27.03 |
| 2021-03-22 | 29.73 |
| 2021-03-19 | 25.00 |
| 2021-03-18 | 27.70 |
| 2021-03-17 | 21.62 |
| 2021-03-16 | 19.59 |
| 2021-03-15 | 18.92 |
| 2021-03-12 | 16.89 |
| 2021-03-11 | 19.59 |
| 2021-03-10 | 19.59 |
| 2021-03-09 | 16.22 |
| 2021-03-08 | 12.84 |
| 2021-03-05 | 18.24 |
| 2021-03-04 | 17.57 |
| 2021-03-03 | 19.59 |
| 2021-03-02 | 16.89 |
| 2021-03-01 | 23.65 |
| 2021-02-26 | 15.54 |
| 2021-02-25 | 20.95 |
| 2021-02-24 | 10.14 |
| 2021-02-23 | 13.51 |
| 2021-02-22 | 9.46 |
| 2021-02-19 | 13.51 |
| 2021-02-18 | 10.14 |
| 2021-02-17 | 12.84 |
| 2021-02-16 | 13.51 |
| 2021-02-11 | 14.19 |
| 2021-02-10 | 14.19 |
| 2021-02-09 | 9.46 |
| 2021-02-08 | 9.46 |
| 2021-02-05 | 5.41 |
| 2021-02-04 | 5.41 |
| 2021-02-03 | 4.73 |
| 2021-02-02 | 5.41 |
| 2021-02-01 | 7.43 |
| 2021-01-29 | 6.08 |
| 2021-01-28 | 8.11 |
| 2021-01-27 | 6.76 |
| 2021-01-26 | 6.08 |
| 2021-01-25 | 7.43 |
| 2021-01-22 | 9.46 |
| 2021-01-21 | 11.49 |
| 2021-01-20 | 1.35 |
| 2021-01-19 | -4.73 |
| 2021-01-18 | -0.68 |
| 2021-01-15 | -2.03 |
| 2021-01-14 | -2.03 |
| 2021-01-13 | -1.35 |
| 2021-01-12 | -5.41 |
| 2021-01-11 | -5.41 |
| 2021-01-08 | -3.38 |
| 2021-01-07 | -3.38 |
| 2021-01-06 | -2.70 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 1.35 |
| 2020-12-31 | 2.70 |
| 2020-12-30 | -3.38 |
| 2020-12-29 | -2.70 |
| 2020-12-28 | -8.11 |
| 2020-12-24 | -6.76 |
| 2020-12-23 | -6.76 |
| 2020-12-22 | -6.76 |
| 2020-12-21 | -5.41 |
| 2020-12-18 | -4.05 |
| 2020-12-17 | -6.08 |
| 2020-12-16 | -8.11 |
| 2020-12-15 | -8.78 |
| 2020-12-14 | -8.78 |
| 2020-12-11 | -8.78 |
| 2020-12-10 | -10.14 |
| 2020-12-09 | -16.22 |
| 2020-12-08 | -10.81 |
| 2020-12-07 | -10.14 |
| 2020-12-04 | -8.78 |
| 2020-12-03 | -11.49 |
| 2020-12-02 | -10.14 |
| 2020-12-01 | -11.49 |
| 2020-11-30 | -7.43 |
| 2020-11-27 | -8.11 |
| 2020-11-26 | -8.11 |
| 2020-11-25 | -6.76 |
| 2020-11-24 | -7.43 |
| 2020-11-23 | -6.76 |
| 2020-11-20 | -8.78 |
| 2020-11-19 | -8.11 |
| 2020-11-18 | -8.11 |
| 2020-11-17 | -8.11 |
| 2020-11-16 | -6.76 |
| 2020-11-13 | -6.76 |
| 2020-11-12 | -6.76 |
| 2020-11-11 | -6.76 |
| 2020-11-10 | -8.78 |
| 2020-11-09 | -12.16 |
| 2020-11-06 | -10.81 |
| 2020-11-05 | -9.46 |
| 2020-11-04 | -7.43 |
| 2020-11-03 | -6.08 |
| 2020-11-02 | -2.70 |
| 2020-10-30 | -0.68 |
| 2020-10-29 | -1.35 |
| 2020-10-28 | -1.35 |
| 2020-10-27 | -6.76 |
| 2020-10-23 | -6.76 |
| 2020-10-22 | -6.76 |
| 2020-10-21 | -6.76 |
| 2020-10-20 | -10.14 |
| 2020-10-19 | -10.14 |
| 2020-10-16 | -10.14 |
| 2020-10-15 | -5.41 |
| 2020-10-14 | -4.05 |
| 2020-10-12 | -5.41 |
| 2020-10-09 | -2.70 |
| 2020-10-08 | 5.41 |
| 2020-10-07 | -5.41 |
| 2020-10-06 | -5.41 |
| 2020-10-05 | -5.41 |
| 2020-09-30 | -5.41 |
| 2020-09-29 | -11.49 |
| 2020-09-28 | -11.49 |
| 2020-09-25 | -4.73 |
| 2020-09-24 | -4.73 |
| 2020-09-23 | -4.73 |
| 2020-09-22 | -4.73 |
| 2020-09-21 | -4.73 |
| 2020-09-18 | -4.73 |
| 2020-09-17 | -4.73 |
| 2020-09-16 | -4.73 |
| 2020-09-15 | -4.73 |
| 2020-09-14 | -4.73 |
| 2020-09-11 | -4.73 |
| 2020-09-10 | -5.41 |
| 2020-09-09 | -6.76 |
| 2020-09-08 | -4.73 |
| 2020-09-07 | -1.35 |
| 2020-09-04 | -1.35 |
| 2020-09-03 | 1.35 |
| 2020-09-02 | 6.76 |
| 2020-09-01 | -1.35 |
| 2020-08-31 | -2.70 |
| 2020-08-28 | -2.70 |
| 2020-08-27 | -2.03 |
| 2020-08-26 | -0.68 |
| 2020-08-25 | 3.38 |
| 2020-08-24 | 1.35 |
| 2020-08-21 | 3.38 |
| 2020-08-20 | 4.05 |
| 2020-08-19 | 8.11 |
| 2020-08-18 | 6.08 |
| 2020-08-17 | 2.70 |
| 2020-08-14 | 4.05 |
| 2020-08-13 | -0.68 |
| 2020-08-12 | -1.35 |
| 2020-08-11 | -0.68 |
| 2020-08-10 | -5.41 |
| 2020-08-07 | 1.35 |
| 2020-08-06 | -2.70 |
| 2020-08-05 | -5.41 |
| 2020-08-04 | 0.68 |
| 2020-08-03 | -8.11 |
| 2020-07-31 | -10.81 |
| 2020-07-30 | -12.16 |
| 2020-07-29 | -12.16 |
| 2020-07-28 | -10.81 |
| 2020-07-27 | -11.49 |
| 2020-07-24 | -10.81 |
| 2020-07-23 | -12.16 |
| 2020-07-22 | -10.81 |
| 2020-07-21 | -8.78 |
| 2020-07-20 | -6.08 |
| 2020-07-17 | -8.78 |
| 2020-07-16 | -12.16 |
| 2020-07-15 | -6.08 |
| 2020-07-14 | -5.41 |
| 2020-07-13 | -5.41 |
| 2020-07-10 | -6.76 |
| 2020-07-09 | -8.11 |
| 2020-07-08 | -8.11 |
| 2020-07-07 | -10.14 |
| 2020-07-06 | -8.78 |
| 2020-07-03 | -8.78 |
| 2020-07-02 | -10.81 |
| 2020-06-30 | -5.41 |
| 2020-06-29 | -5.41 |
| 2020-06-26 | -4.05 |
| 2020-06-24 | -3.38 |
| 2020-06-23 | -2.70 |
| 2020-06-22 | -4.05 |
| 2020-06-19 | -2.03 |
| 2020-06-18 | -2.03 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | -11.49 |
| 2020-06-15 | -11.49 |
| 2020-06-12 | -11.49 |
| 2020-06-11 | -13.51 |
| 2020-06-10 | -13.51 |
| 2020-06-09 | -4.05 |
| 2020-06-08 | -3.38 |
| 2020-06-05 | -7.43 |
| 2020-06-04 | -8.78 |
| 2020-06-03 | -8.11 |
| 2020-06-02 | -13.51 |
| 2020-06-01 | -12.84 |
| 2020-05-29 | -4.05 |
| 2020-05-28 | -6.08 |
| 2020-05-27 | -12.84 |
| 2020-05-26 | -7.43 |
| 2020-05-25 | -8.78 |
| 2020-05-22 | -14.19 |
| 2020-05-21 | -14.19 |
| 2020-05-20 | -18.24 |
| 2020-05-19 | -18.92 |
| 2020-05-18 | -18.92 |
| 2020-05-15 | -8.78 |
| 2020-05-14 | -9.46 |
| 2020-05-13 | -6.76 |
| 2020-05-12 | -12.16 |
| 2020-05-11 | -12.16 |
| 2020-05-08 | -10.81 |
| 2020-05-07 | -8.78 |
| 2020-05-06 | -13.51 |
| 2020-05-05 | -8.78 |
| 2020-05-04 | -8.78 |
| 2020-04-29 | -5.41 |
| 2020-04-28 | -7.43 |
| 2020-04-27 | -8.78 |
| 2020-04-24 | -6.08 |
| 2020-04-23 | -6.08 |
| 2020-04-22 | -5.41 |
| 2020-04-21 | -5.41 |
| 2020-04-20 | -6.76 |
| 2020-04-17 | -4.05 |
| 2020-04-16 | -4.73 |
| 2020-04-15 | -4.05 |
| 2020-04-14 | -5.41 |
| 2020-04-09 | -4.73 |
| 2020-04-08 | -7.43 |
| 2020-04-07 | -7.43 |
| 2020-04-06 | -6.08 |
| 2020-04-03 | -6.08 |
| 2020-04-02 | -6.08 |
| 2020-04-01 | -7.43 |
| 2020-03-31 | -7.43 |
| 2020-03-30 | -5.41 |
| 2020-03-27 | -6.08 |
| 2020-03-26 | -8.11 |
| 2020-03-25 | -4.73 |
| 2020-03-24 | -6.76 |
| 2020-03-23 | -10.14 |
| 2020-03-20 | -4.73 |
| 2020-03-19 | -7.43 |
| 2020-03-18 | -7.43 |
| 2020-03-17 | -7.43 |
| 2020-03-16 | -7.43 |
| 2020-03-13 | -6.08 |
| 2020-03-12 | -6.08 |
| 2020-03-11 | -6.08 |
| 2020-03-10 | -2.70 |
| 2020-03-09 | -3.38 |
| 2020-03-06 | -2.70 |
| 2020-03-05 | -2.03 |
| 2020-03-04 | -4.05 |
| 2020-03-03 | -6.08 |
| 2020-03-02 | -4.73 |
| 2020-02-28 | -5.41 |
| 2020-02-27 | -4.73 |
| 2020-02-26 | -4.05 |
| 2020-02-25 | -4.73 |
| 2020-02-24 | -6.08 |
| 2020-02-21 | -5.41 |
| 2020-02-20 | -5.41 |
| 2020-02-19 | -5.41 |
| 2020-02-18 | -4.73 |
| 2020-02-17 | -3.38 |
| 2020-02-14 | -2.70 |
| 2020-02-13 | -2.70 |
| 2020-02-12 | -3.38 |
| 2020-02-11 | -5.41 |
| 2020-02-10 | -4.05 |
| 2020-02-07 | -5.41 |
| 2020-02-06 | -4.05 |
| 2020-02-05 | -8.11 |
| 2020-02-04 | -8.11 |
| 2020-02-03 | -12.84 |
| 2020-01-31 | -6.08 |
| 2020-01-30 | -21.62 |
| 2020-01-29 | -14.19 |
| 2020-01-24 | -6.08 |
| 2020-01-23 | -6.08 |
| 2020-01-22 | -6.08 |
| 2020-01-21 | 2.03 |
| 2020-01-20 | 3.38 |
| 2020-01-17 | 2.03 |
| 2020-01-16 | 1.35 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 2.03 |
| 2020-01-13 | 0.68 |
| 2020-01-10 | 0.68 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -1.35 |
| 2020-01-07 | 0.68 |
| 2020-01-06 | -1.35 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | -0.68 |
| 2019-12-31 | 0.68 |
| 2019-12-30 | -0.68 |
| 2019-12-27 | -2.70 |
| 2019-12-24 | -3.38 |
| 2019-12-23 | -0.68 |
| 2019-12-20 | -0.68 |
| 2019-12-19 | 0.68 |
| 2019-12-18 | -1.35 |
| 2019-12-17 | -1.35 |
| 2019-12-16 | -0.68 |
| 2019-12-13 | -1.35 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | -1.35 |
| 2019-12-09 | 1.35 |
| 2019-12-06 | -4.73 |
| 2019-12-05 | -4.73 |
| 2019-12-04 | -2.03 |
| 2019-12-03 | -2.70 |
| 2019-12-02 | -7.43 |
| 2019-11-29 | -7.43 |
| 2019-11-28 | -8.11 |
| 2019-11-27 | -7.43 |
| 2019-11-26 | -6.76 |
| 2019-11-25 | -6.76 |
| 2019-11-22 | -8.11 |
| 2019-11-21 | -8.11 |
| 2019-11-20 | -8.11 |
| 2019-11-19 | -6.76 |
| 2019-11-18 | -6.08 |
| 2019-11-15 | -4.05 |
| 2019-11-14 | -6.76 |
| 2019-11-13 | -6.76 |
| 2019-11-12 | -6.76 |
| 2019-11-11 | -4.73 |
| 2019-11-08 | -8.11 |
| 2019-11-07 | -6.76 |
| 2019-11-06 | -8.11 |
| 2019-11-05 | -4.73 |
| 2019-11-04 | -4.73 |
| 2019-11-01 | -5.41 |
| 2019-10-31 | -5.41 |
| 2019-10-30 | -5.41 |
| 2019-10-29 | -5.41 |
| 2019-10-28 | -4.73 |
| 2019-10-25 | -5.41 |
| 2019-10-24 | -5.41 |
| 2019-10-23 | -5.41 |
| 2019-10-22 | -5.41 |
| 2019-10-21 | -4.73 |
| 2019-10-18 | -5.41 |
| 2019-10-17 | -6.76 |
| 2019-10-16 | -6.76 |
| 2019-10-15 | -6.76 |
| 2019-10-14 | -6.76 |
| 2019-10-11 | -6.76 |
| 2019-10-10 | -6.76 |
| 2019-10-09 | -8.78 |
| 2019-10-08 | -4.73 |
| 2019-10-04 | -5.41 |
| 2019-10-03 | -5.41 |
| 2019-10-02 | -5.41 |
| 2019-09-30 | -6.76 |
| 2019-09-27 | -6.76 |
| 2019-09-26 | -6.08 |
| 2019-09-25 | -6.08 |
| 2019-09-24 | -4.05 |
| 2019-09-23 | -4.05 |
| 2019-09-20 | -3.38 |
| 2019-09-19 | -4.05 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | -1.35 |
| 2019-09-13 | 1.35 |
| 2019-09-12 | 1.35 |
| 2019-09-11 | 1.35 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | -2.03 |
| 2019-09-06 | -3.38 |
| 2019-09-05 | -3.38 |
| 2019-09-04 | -3.38 |
| 2019-09-03 | -5.41 |
| 2019-09-02 | -4.05 |
| 2019-08-30 | -5.41 |
| 2019-08-29 | -2.70 |
| 2019-08-28 | -4.05 |
| 2019-08-27 | -3.38 |
| 2019-08-26 | -3.38 |
| 2019-08-23 | -4.73 |
| 2019-08-22 | -3.38 |
| 2019-08-21 | -2.70 |
| 2019-08-20 | -2.03 |
| 2019-08-19 | -3.38 |
| 2019-08-16 | -4.05 |
| 2019-08-15 | -2.70 |
| 2019-08-14 | -2.70 |
| 2019-08-13 | -4.05 |
| 2019-08-12 | -4.05 |
| 2019-08-09 | -2.70 |
| 2019-08-08 | -1.35 |
| 2019-08-07 | -4.05 |
| 2019-08-06 | -4.73 |
| 2019-08-05 | -0.68 |
| 2019-08-02 | 0.68 |
| 2019-08-01 | 1.35 |
| 2019-07-31 | 1.35 |
| 2019-07-30 | 3.38 |
| 2019-07-29 | 1.35 |
| 2019-07-26 | 1.35 |
| 2019-07-25 | 4.05 |
| 2019-07-24 | 6.08 |
| 2019-07-23 | 4.73 |
| 2019-07-22 | 2.70 |
| 2019-07-19 | 6.76 |
| 2019-07-18 | -2.70 |
| 2019-07-17 | -2.70 |
| 2019-07-16 | -3.38 |
| 2019-07-15 | -2.03 |
| 2019-07-12 | -2.03 |
| 2019-07-11 | -4.05 |
| 2019-07-10 | -3.38 |
| 2019-07-09 | 0.68 |
| 2019-07-08 | -4.05 |
| 2019-07-05 | -0.68 |
| 2019-07-04 | -0.68 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy