Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 13.53 |
| 2025-09-18 | 13.45 |
| 2025-09-17 | 14.87 |
| 2025-09-16 | 12.95 |
| 2025-09-15 | 13.03 |
| 2025-09-12 | 12.70 |
| 2025-09-11 | 11.53 |
| 2025-09-10 | 11.86 |
| 2025-09-09 | 10.78 |
| 2025-09-08 | 9.36 |
| 2025-09-05 | 8.44 |
| 2025-09-04 | 6.94 |
| 2025-09-03 | 8.11 |
| 2025-09-02 | 8.69 |
| 2025-09-01 | 9.19 |
| 2025-08-29 | 6.94 |
| 2025-08-28 | 6.44 |
| 2025-08-27 | 7.27 |
| 2025-08-26 | 8.61 |
| 2025-08-25 | 10.03 |
| 2025-08-22 | 7.86 |
| 2025-08-21 | 6.94 |
| 2025-08-20 | 7.10 |
| 2025-08-19 | 6.94 |
| 2025-08-18 | 7.10 |
| 2025-08-15 | 7.69 |
| 2025-08-14 | 8.61 |
| 2025-08-13 | 8.86 |
| 2025-08-12 | 6.35 |
| 2025-08-11 | 6.02 |
| 2025-08-08 | 5.94 |
| 2025-08-07 | 6.69 |
| 2025-08-06 | 6.10 |
| 2025-08-05 | 5.85 |
| 2025-08-04 | 5.18 |
| 2025-08-01 | 4.27 |
| 2025-07-31 | 5.44 |
| 2025-07-30 | 7.10 |
| 2025-07-29 | 8.61 |
| 2025-07-28 | 8.77 |
| 2025-07-25 | 8.02 |
| 2025-07-24 | 9.19 |
| 2025-07-23 | 8.61 |
| 2025-07-22 | 6.85 |
| 2025-07-21 | 6.27 |
| 2025-07-18 | 5.69 |
| 2025-07-17 | 4.35 |
| 2025-07-16 | 4.27 |
| 2025-07-15 | 4.68 |
| 2025-07-14 | 3.10 |
| 2025-07-11 | 2.76 |
| 2025-07-10 | 2.35 |
| 2025-07-09 | 1.76 |
| 2025-07-08 | 2.85 |
| 2025-07-07 | 1.68 |
| 2025-07-04 | 1.85 |
| 2025-07-03 | 2.43 |
| 2025-07-02 | 2.85 |
| 2025-06-30 | 2.35 |
| 2025-06-27 | 3.10 |
| 2025-06-26 | 3.35 |
| 2025-06-25 | 3.93 |
| 2025-06-24 | 2.68 |
| 2025-06-23 | 0.59 |
| 2025-06-20 | -0.16 |
| 2025-06-19 | -1.33 |
| 2025-06-18 | 0.68 |
| 2025-06-17 | 1.85 |
| 2025-06-16 | 2.18 |
| 2025-06-13 | 1.26 |
| 2025-06-12 | 2.10 |
| 2025-06-11 | 3.26 |
| 2025-06-10 | 2.26 |
| 2025-06-09 | 2.26 |
| 2025-06-06 | 0.84 |
| 2025-06-05 | 1.01 |
| 2025-06-04 | 0.01 |
| 2025-06-03 | -0.58 |
| 2025-06-02 | -1.99 |
| 2025-05-30 | -1.58 |
| 2025-05-29 | -0.41 |
| 2025-05-28 | -1.66 |
| 2025-05-27 | -1.24 |
| 2025-05-26 | -1.83 |
| 2025-05-23 | -0.58 |
| 2025-05-22 | -0.83 |
| 2025-05-21 | 0.43 |
| 2025-05-20 | -0.33 |
| 2025-05-19 | -1.74 |
| 2025-05-16 | -1.66 |
| 2025-05-15 | -1.24 |
| 2025-05-14 | -0.58 |
| 2025-05-13 | -2.91 |
| 2025-05-12 | -0.91 |
| 2025-05-09 | -3.75 |
| 2025-05-08 | -4.25 |
| 2025-05-07 | -4.67 |
| 2025-05-06 | -4.67 |
| 2025-05-02 | -5.42 |
| 2025-04-30 | -7.09 |
| 2025-04-29 | -7.59 |
| 2025-04-28 | -7.75 |
| 2025-04-25 | -7.75 |
| 2025-04-24 | -8.17 |
| 2025-04-23 | -7.42 |
| 2025-04-22 | -9.49 |
| 2025-04-17 | -10.23 |
| 2025-04-16 | -11.80 |
| 2025-04-15 | -10.07 |
| 2025-04-14 | -10.23 |
| 2025-04-11 | -12.30 |
| 2025-04-10 | -13.21 |
| 2025-04-09 | -15.11 |
| 2025-04-08 | -16.02 |
| 2025-04-07 | -17.18 |
| 2025-04-03 | -4.37 |
| 2025-04-02 | -2.80 |
| 2025-04-01 | -2.88 |
| 2025-03-31 | -3.04 |
| 2025-03-28 | -1.97 |
| 2025-03-27 | -1.31 |
| 2025-03-26 | -1.72 |
| 2025-03-25 | -2.22 |
| 2025-03-24 | 0.02 |
| 2025-03-21 | -0.81 |
| 2025-03-20 | 1.42 |
| 2025-03-19 | 3.65 |
| 2025-03-18 | 3.49 |
| 2025-03-17 | 1.09 |
| 2025-03-14 | 0.26 |
| 2025-03-13 | -1.80 |
| 2025-03-12 | -0.89 |
| 2025-03-11 | -0.65 |
| 2025-03-10 | -0.48 |
| 2025-03-07 | 1.34 |
| 2025-03-06 | 1.75 |
| 2025-03-05 | -1.64 |
| 2025-03-04 | -4.37 |
| 2025-03-03 | -4.04 |
| 2025-02-28 | -4.28 |
| 2025-02-27 | -1.06 |
| 2025-02-26 | -0.98 |
| 2025-02-25 | -3.95 |
| 2025-02-24 | -2.71 |
| 2025-02-21 | -2.13 |
| 2025-02-20 | -5.94 |
| 2025-02-19 | -4.37 |
| 2025-02-18 | -4.20 |
| 2025-02-17 | -5.69 |
| 2025-02-14 | -5.69 |
| 2025-02-13 | -9.08 |
| 2025-02-12 | -8.83 |
| 2025-02-11 | -11.06 |
| 2025-02-10 | -10.23 |
| 2025-02-07 | -11.80 |
| 2025-02-06 | -12.80 |
| 2025-02-05 | -14.04 |
| 2025-02-04 | -13.21 |
| 2025-02-03 | -15.52 |
| 2025-01-28 | -15.52 |
| 2025-01-27 | -15.69 |
| 2025-01-24 | -16.27 |
| 2025-01-23 | -17.76 |
| 2025-01-22 | -17.47 |
| 2025-01-21 | -16.02 |
| 2025-01-20 | -16.85 |
| 2025-01-17 | -18.21 |
| 2025-01-16 | -18.38 |
| 2025-01-15 | -19.49 |
| 2025-01-14 | -19.66 |
| 2025-01-13 | -21.10 |
| 2025-01-10 | -20.36 |
| 2025-01-09 | -19.70 |
| 2025-01-08 | -19.53 |
| 2025-01-07 | -18.87 |
| 2025-01-06 | -17.84 |
| 2025-01-03 | -17.59 |
| 2025-01-02 | -18.25 |
| 2024-12-31 | -16.27 |
| 2024-12-30 | -16.60 |
| 2024-12-27 | -16.43 |
| 2024-12-24 | -16.10 |
| 2024-12-23 | -17.26 |
| 2024-12-20 | -17.80 |
| 2024-12-19 | -17.67 |
| 2024-12-18 | -17.18 |
| 2024-12-17 | -17.76 |
| 2024-12-16 | -17.63 |
| 2024-12-13 | -17.01 |
| 2024-12-12 | -15.11 |
| 2024-12-11 | -16.02 |
| 2024-12-10 | -15.36 |
| 2024-12-09 | -15.03 |
| 2024-12-06 | -17.18 |
| 2024-12-05 | -18.50 |
| 2024-12-04 | -17.84 |
| 2024-12-03 | -17.84 |
| 2024-12-02 | -18.42 |
| 2024-11-29 | -19.00 |
| 2024-11-28 | -19.41 |
| 2024-11-27 | -18.33 |
| 2024-11-26 | -20.36 |
| 2024-11-25 | -20.28 |
| 2024-11-22 | -20.07 |
| 2024-11-21 | -18.50 |
| 2024-11-20 | -18.09 |
| 2024-11-19 | -18.21 |
| 2024-11-18 | -18.54 |
| 2024-11-15 | -19.20 |
| 2024-11-14 | -19.20 |
| 2024-11-13 | -17.59 |
| 2024-11-12 | -17.47 |
| 2024-11-11 | -15.03 |
| 2024-11-08 | -13.95 |
| 2024-11-07 | -12.88 |
| 2024-11-06 | -14.70 |
| 2024-11-05 | -12.71 |
| 2024-11-04 | -14.53 |
| 2024-11-01 | -14.78 |
| 2024-10-31 | -15.44 |
| 2024-10-30 | -15.44 |
| 2024-10-29 | -14.04 |
| 2024-10-28 | -14.44 |
| 2024-10-25 | -14.36 |
| 2024-10-24 | -14.84 |
| 2024-10-23 | -13.80 |
| 2024-10-22 | -14.84 |
| 2024-10-21 | -14.92 |
| 2024-10-18 | -13.72 |
| 2024-10-17 | -16.69 |
| 2024-10-16 | -15.80 |
| 2024-10-15 | -15.48 |
| 2024-10-14 | -12.51 |
| 2024-10-10 | -11.87 |
| 2024-10-09 | -14.44 |
| 2024-10-08 | -13.15 |
| 2024-10-07 | -4.49 |
| 2024-10-04 | -5.85 |
| 2024-10-03 | -8.42 |
| 2024-10-02 | -7.13 |
| 2024-09-30 | -12.43 |
| 2024-09-27 | -14.36 |
| 2024-09-26 | -17.09 |
| 2024-09-25 | -20.38 |
| 2024-09-24 | -20.78 |
| 2024-09-23 | -23.95 |
| 2024-09-20 | -23.99 |
| 2024-09-19 | -24.87 |
| 2024-09-17 | -26.36 |
| 2024-09-16 | -27.24 |
| 2024-09-13 | -27.48 |
| 2024-09-12 | -28.00 |
| 2024-09-11 | -28.68 |
| 2024-09-10 | -28.12 |
| 2024-09-09 | -28.40 |
| 2024-09-05 | -27.40 |
| 2024-09-04 | -27.44 |
| 2024-09-03 | -26.64 |
| 2024-09-02 | -26.56 |
| 2024-08-30 | -25.31 |
| 2024-08-29 | -26.28 |
| 2024-08-28 | -26.56 |
| 2024-08-27 | -25.88 |
| 2024-08-26 | -26.28 |
| 2024-08-23 | -26.92 |
| 2024-08-22 | -26.88 |
| 2024-08-21 | -27.92 |
| 2024-08-20 | -27.44 |
| 2024-08-19 | -27.16 |
| 2024-08-16 | -27.72 |
| 2024-08-15 | -29.01 |
| 2024-08-14 | -29.13 |
| 2024-08-13 | -28.85 |
| 2024-08-12 | -29.13 |
| 2024-08-09 | -29.13 |
| 2024-08-08 | -30.01 |
| 2024-08-07 | -30.05 |
| 2024-08-06 | -30.97 |
| 2024-08-05 | -30.77 |
| 2024-08-02 | -29.73 |
| 2024-08-01 | -28.36 |
| 2024-07-31 | -27.92 |
| 2024-07-30 | -29.57 |
| 2024-07-29 | -28.40 |
| 2024-07-26 | -29.57 |
| 2024-07-25 | -29.49 |
| 2024-07-24 | -28.24 |
| 2024-07-23 | -27.68 |
| 2024-07-22 | -26.88 |
| 2024-07-19 | -27.84 |
| 2024-07-18 | -26.44 |
| 2024-07-17 | -26.64 |
| 2024-07-16 | -26.64 |
| 2024-07-15 | -25.43 |
| 2024-07-12 | -24.31 |
| 2024-07-11 | -26.16 |
| 2024-07-10 | -27.68 |
| 2024-07-09 | -27.56 |
| 2024-07-08 | -27.44 |
| 2024-07-05 | -26.72 |
| 2024-07-04 | -25.72 |
| 2024-07-03 | -26.16 |
| 2024-07-02 | -27.00 |
| 2024-06-28 | -27.28 |
| 2024-06-27 | -27.24 |
| 2024-06-26 | -25.88 |
| 2024-06-25 | -26.04 |
| 2024-06-24 | -26.16 |
| 2024-06-21 | -26.16 |
| 2024-06-20 | -24.91 |
| 2024-06-19 | -24.51 |
| 2024-06-18 | -26.60 |
| 2024-06-17 | -26.56 |
| 2024-06-14 | -26.68 |
| 2024-06-13 | -25.92 |
| 2024-06-12 | -26.60 |
| 2024-06-11 | -25.76 |
| 2024-06-07 | -25.11 |
| 2024-06-06 | -24.71 |
| 2024-06-05 | -25.11 |
| 2024-06-04 | -25.11 |
| 2024-06-03 | -25.27 |
| 2024-05-31 | -26.56 |
| 2024-05-30 | -25.92 |
| 2024-05-29 | -24.91 |
| 2024-05-28 | -23.67 |
| 2024-05-27 | -23.75 |
| 2024-05-24 | -24.59 |
| 2024-05-23 | -23.67 |
| 2024-05-22 | -22.38 |
| 2024-05-21 | -22.34 |
| 2024-05-20 | -20.50 |
| 2024-05-17 | -20.86 |
| 2024-05-16 | -21.62 |
| 2024-05-14 | -22.83 |
| 2024-05-13 | -22.67 |
| 2024-05-10 | -23.27 |
| 2024-05-09 | -25.07 |
| 2024-05-08 | -26.12 |
| 2024-05-07 | -25.51 |
| 2024-05-06 | -25.03 |
| 2024-05-03 | -25.51 |
| 2024-05-02 | -26.52 |
| 2024-04-30 | -28.40 |
| 2024-04-29 | -28.48 |
| 2024-04-26 | -28.77 |
| 2024-04-25 | -30.32 |
| 2024-04-24 | -30.64 |
| 2024-04-23 | -32.11 |
| 2024-04-22 | -33.50 |
| 2024-04-19 | -34.46 |
| 2024-04-18 | -33.82 |
| 2024-04-17 | -34.42 |
| 2024-04-16 | -34.38 |
| 2024-04-15 | -33.06 |
| 2024-04-12 | -32.47 |
| 2024-04-11 | -30.99 |
| 2024-04-10 | -30.79 |
| 2024-04-09 | -32.03 |
| 2024-04-08 | -32.47 |
| 2024-04-05 | -32.59 |
| 2024-04-03 | -32.59 |
| 2024-04-02 | -31.75 |
| 2024-03-28 | -33.34 |
| 2024-03-27 | -33.86 |
| 2024-03-26 | -32.98 |
| 2024-03-25 | -33.62 |
| 2024-03-22 | -33.50 |
| 2024-03-21 | -31.95 |
| 2024-03-20 | -33.26 |
| 2024-03-19 | -33.34 |
| 2024-03-18 | -32.51 |
| 2024-03-15 | -32.55 |
| 2024-03-14 | -31.67 |
| 2024-03-13 | -31.07 |
| 2024-03-12 | -31.07 |
| 2024-03-11 | -33.18 |
| 2024-03-08 | -34.10 |
| 2024-03-07 | -34.66 |
| 2024-03-06 | -33.94 |
| 2024-03-05 | -35.13 |
| 2024-03-04 | -33.38 |
| 2024-03-01 | -33.46 |
| 2024-02-29 | -33.82 |
| 2024-02-28 | -33.62 |
| 2024-02-27 | -32.51 |
| 2024-02-26 | -33.26 |
| 2024-02-23 | -32.82 |
| 2024-02-22 | -32.67 |
| 2024-02-21 | -33.74 |
| 2024-02-20 | -34.81 |
| 2024-02-19 | -35.17 |
| 2024-02-16 | -34.34 |
| 2024-02-15 | -36.01 |
| 2024-02-14 | -36.25 |
| 2024-02-09 | -36.88 |
| 2024-02-08 | -36.33 |
| 2024-02-07 | -35.53 |
| 2024-02-06 | -35.21 |
| 2024-02-05 | -37.80 |
| 2024-02-02 | -37.68 |
| 2024-02-01 | -37.36 |
| 2024-01-31 | -37.84 |
| 2024-01-30 | -37.00 |
| 2024-01-29 | -35.41 |
| 2024-01-26 | -35.93 |
| 2024-01-25 | -34.93 |
| 2024-01-24 | -36.09 |
| 2024-01-23 | -38.40 |
| 2024-01-22 | -39.87 |
| 2024-01-19 | -38.56 |
| 2024-01-18 | -38.20 |
| 2024-01-17 | -38.71 |
| 2024-01-16 | -36.33 |
| 2024-01-15 | -34.81 |
| 2024-01-12 | -34.77 |
| 2024-01-11 | -34.50 |
| 2024-01-10 | -35.33 |
| 2024-01-09 | -34.97 |
| 2024-01-08 | -34.89 |
| 2024-01-05 | -33.62 |
| 2024-01-04 | -33.10 |
| 2024-01-03 | -33.18 |
| 2024-01-02 | -32.59 |
| 2023-12-29 | -31.59 |
| 2023-12-28 | -31.43 |
| 2023-12-27 | -33.30 |
| 2023-12-22 | -34.46 |
| 2023-12-21 | -33.22 |
| 2023-12-20 | -33.30 |
| 2023-12-19 | -33.82 |
| 2023-12-18 | -33.30 |
| 2023-12-15 | -32.59 |
| 2023-12-14 | -34.18 |
| 2023-12-13 | -34.89 |
| 2023-12-12 | -34.30 |
| 2023-12-11 | -34.97 |
| 2023-12-08 | -34.50 |
| 2023-12-07 | -34.46 |
| 2023-12-06 | -33.98 |
| 2023-12-05 | -34.50 |
| 2023-12-04 | -33.18 |
| 2023-12-01 | -32.47 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -31.83 |
| 2023-11-28 | -30.36 |
| 2023-11-27 | -29.68 |
| 2023-11-24 | -29.60 |
| 2023-11-23 | -28.13 |
| 2023-11-22 | -28.92 |
| 2023-11-21 | -29.00 |
| 2023-11-20 | -28.77 |
| 2023-11-17 | -30.08 |
| 2023-11-16 | -28.57 |
| 2023-11-15 | -27.57 |
| 2023-11-14 | -30.24 |
| 2023-11-13 | -30.12 |
| 2023-11-10 | -31.11 |
| 2023-11-09 | -29.84 |
| 2023-11-08 | -29.76 |
| 2023-11-07 | -29.32 |
| 2023-11-06 | -28.09 |
| 2023-11-03 | -29.32 |
| 2023-11-02 | -31.03 |
| 2023-11-01 | -31.59 |
| 2023-10-31 | -31.47 |
| 2023-10-30 | -30.24 |
| 2023-10-27 | -30.24 |
| 2023-10-26 | -31.74 |
| 2023-10-25 | -31.55 |
| 2023-10-24 | -32.09 |
| 2023-10-20 | -31.36 |
| 2023-10-19 | -30.89 |
| 2023-10-18 | -29.08 |
| 2023-10-17 | -29.00 |
| 2023-10-16 | -29.50 |
| 2023-10-13 | -28.85 |
| 2023-10-12 | -27.23 |
| 2023-10-11 | -28.42 |
| 2023-10-10 | -29.31 |
| 2023-10-09 | -29.89 |
| 2023-10-06 | -30.01 |
| 2023-10-05 | -31.16 |
| 2023-10-04 | -31.28 |
| 2023-10-03 | -30.78 |
| 2023-09-29 | -28.85 |
| 2023-09-28 | -30.55 |
| 2023-09-27 | -29.58 |
| 2023-09-26 | -30.20 |
| 2023-09-25 | -29.23 |
| 2023-09-22 | -27.85 |
| 2023-09-21 | -29.47 |
| 2023-09-20 | -28.58 |
| 2023-09-19 | -28.12 |
| 2023-09-18 | -28.46 |
| 2023-09-15 | -27.46 |
| 2023-09-14 | -27.85 |
| 2023-09-13 | -28.04 |
| 2023-09-12 | -28.00 |
| 2023-09-11 | -27.77 |
| 2023-09-07 | -27.50 |
| 2023-09-06 | -26.61 |
| 2023-09-05 | -26.61 |
| 2023-09-04 | -25.07 |
| 2023-08-31 | -26.96 |
| 2023-08-30 | -26.69 |
| 2023-08-29 | -26.57 |
| 2023-08-28 | -28.04 |
| 2023-08-25 | -28.58 |
| 2023-08-24 | -27.61 |
| 2023-08-23 | -28.96 |
| 2023-08-22 | -29.31 |
| 2023-08-21 | -29.97 |
| 2023-08-18 | -28.69 |
| 2023-08-17 | -27.15 |
| 2023-08-16 | -27.27 |
| 2023-08-15 | -26.26 |
| 2023-08-14 | -25.53 |
| 2023-08-11 | -24.30 |
| 2023-08-10 | -23.68 |
| 2023-08-09 | -23.76 |
| 2023-08-08 | -24.03 |
| 2023-08-07 | -22.67 |
| 2023-08-04 | -22.67 |
| 2023-08-03 | -23.22 |
| 2023-08-02 | -22.87 |
| 2023-08-01 | -20.75 |
| 2023-07-31 | -20.75 |
| 2023-07-28 | -21.21 |
| 2023-07-27 | -22.37 |
| 2023-07-26 | -23.37 |
| 2023-07-25 | -23.14 |
| 2023-07-24 | -26.07 |
| 2023-07-21 | -24.41 |
| 2023-07-20 | -25.14 |
| 2023-07-19 | -24.99 |
| 2023-07-18 | -24.72 |
| 2023-07-14 | -23.22 |
| 2023-07-13 | -23.41 |
| 2023-07-12 | -25.30 |
| 2023-07-11 | -26.15 |
| 2023-07-10 | -26.76 |
| 2023-07-07 | -27.23 |
| 2023-07-06 | -26.61 |
| 2023-07-05 | -24.87 |
| 2023-07-04 | -23.76 |
| 2023-07-03 | -24.22 |
| 2023-06-30 | -25.72 |
| 2023-06-29 | -25.65 |
| 2023-06-28 | -24.64 |
| 2023-06-27 | -24.84 |
| 2023-06-26 | -26.11 |
| 2023-06-23 | -25.84 |
| 2023-06-21 | -24.57 |
| 2023-06-20 | -23.14 |
| 2023-06-19 | -22.06 |
| 2023-06-16 | -21.52 |
| 2023-06-15 | -22.29 |
| 2023-06-14 | -23.99 |
| 2023-06-13 | -23.49 |
| 2023-06-12 | -23.99 |
| 2023-06-09 | -24.14 |
| 2023-06-08 | -24.57 |
| 2023-06-07 | -24.80 |
| 2023-06-06 | -25.49 |
| 2023-06-05 | -25.34 |
| 2023-06-02 | -25.95 |
| 2023-06-01 | -28.89 |
| 2023-05-31 | -28.69 |
| 2023-05-30 | -27.38 |
| 2023-05-29 | -27.54 |
| 2023-05-25 | -26.80 |
| 2023-05-24 | -25.49 |
| 2023-05-23 | -24.37 |
| 2023-05-22 | -23.45 |
| 2023-05-19 | -24.37 |
| 2023-05-18 | -23.29 |
| 2023-05-17 | -24.03 |
| 2023-05-16 | -22.37 |
| 2023-05-15 | -22.37 |
| 2023-05-12 | -23.79 |
| 2023-05-11 | -23.37 |
| 2023-05-10 | -23.33 |
| 2023-05-09 | -22.98 |
| 2023-05-08 | -21.29 |
| 2023-05-05 | -22.21 |
| 2023-05-04 | -22.60 |
| 2023-05-03 | -23.68 |
| 2023-05-02 | -22.87 |
| 2023-04-28 | -22.83 |
| 2023-04-27 | -23.06 |
| 2023-04-26 | -23.48 |
| 2023-04-25 | -23.91 |
| 2023-04-24 | -22.60 |
| 2023-04-21 | -22.29 |
| 2023-04-20 | -20.91 |
| 2023-04-19 | -21.06 |
| 2023-04-18 | -19.99 |
| 2023-04-17 | -19.30 |
| 2023-04-14 | -20.53 |
| 2023-04-13 | -21.06 |
| 2023-04-12 | -21.22 |
| 2023-04-11 | -20.45 |
| 2023-04-06 | -21.14 |
| 2023-04-04 | -21.37 |
| 2023-04-03 | -20.91 |
| 2023-03-31 | -20.99 |
| 2023-03-30 | -21.22 |
| 2023-03-29 | -21.76 |
| 2023-03-28 | -23.21 |
| 2023-03-27 | -24.10 |
| 2023-03-24 | -22.83 |
| 2023-03-23 | -22.22 |
| 2023-03-22 | -23.98 |
| 2023-03-21 | -25.29 |
| 2023-03-20 | -26.25 |
| 2023-03-17 | -24.21 |
| 2023-03-16 | -25.40 |
| 2023-03-15 | -24.06 |
| 2023-03-14 | -25.29 |
| 2023-03-13 | -23.52 |
| 2023-03-10 | -25.17 |
| 2023-03-09 | -22.60 |
| 2023-03-08 | -22.29 |
| 2023-03-07 | -20.45 |
| 2023-03-06 | -20.14 |
| 2023-03-03 | -20.22 |
| 2023-03-02 | -20.91 |
| 2023-03-01 | -20.30 |
| 2023-02-28 | -23.25 |
| 2023-02-27 | -22.91 |
| 2023-02-24 | -22.29 |
| 2023-02-23 | -21.37 |
| 2023-02-22 | -21.14 |
| 2023-02-21 | -20.60 |
| 2023-02-20 | -19.38 |
| 2023-02-17 | -19.84 |
| 2023-02-16 | -18.84 |
| 2023-02-15 | -19.61 |
| 2023-02-14 | -18.45 |
| 2023-02-13 | -18.07 |
| 2023-02-10 | -18.22 |
| 2023-02-09 | -16.46 |
| 2023-02-08 | -17.76 |
| 2023-02-07 | -17.76 |
| 2023-02-06 | -17.99 |
| 2023-02-03 | -16.38 |
| 2023-02-02 | -15.23 |
| 2023-02-01 | -14.84 |
| 2023-01-31 | -15.54 |
| 2023-01-30 | -14.69 |
| 2023-01-27 | -12.54 |
| 2023-01-26 | -12.77 |
| 2023-01-20 | -14.84 |
| 2023-01-19 | -16.38 |
| 2023-01-18 | -16.23 |
| 2023-01-17 | -16.69 |
| 2023-01-16 | -16.15 |
| 2023-01-13 | -16.07 |
| 2023-01-12 | -16.92 |
| 2023-01-11 | -17.15 |
| 2023-01-10 | -17.61 |
| 2023-01-09 | -17.46 |
| 2023-01-06 | -18.91 |
| 2023-01-05 | -18.68 |
| 2023-01-04 | -19.68 |
| 2023-01-03 | -22.22 |
| 2022-12-30 | -23.52 |
| 2022-12-29 | -23.79 |
| 2022-12-28 | -23.06 |
| 2022-12-23 | -24.37 |
| 2022-12-22 | -24.02 |
| 2022-12-21 | -25.94 |
| 2022-12-20 | -26.25 |
| 2022-12-19 | -25.10 |
| 2022-12-16 | -24.67 |
| 2022-12-15 | -25.10 |
| 2022-12-14 | -23.98 |
| 2022-12-13 | -24.25 |
| 2022-12-12 | -24.83 |
| 2022-12-09 | -23.21 |
| 2022-12-08 | -24.90 |
| 2022-12-07 | -27.13 |
| 2022-12-06 | -24.83 |
| 2022-12-05 | -24.87 |
| 2022-12-02 | -27.94 |
| 2022-12-01 | -27.36 |
| 2022-11-30 | -28.21 |
| 2022-11-29 | -29.66 |
| 2022-11-28 | -33.12 |
| 2022-11-25 | -32.12 |
| 2022-11-24 | -31.74 |
| 2022-11-23 | -32.35 |
| 2022-11-22 | -32.74 |
| 2022-11-21 | -31.78 |
| 2022-11-18 | -30.59 |
| 2022-11-17 | -30.32 |
| 2022-11-16 | -29.51 |
| 2022-11-15 | -29.17 |
| 2022-11-14 | -32.04 |
| 2022-11-11 | -33.12 |
| 2022-11-10 | -37.80 |
| 2022-11-09 | -36.81 |
| 2022-11-08 | -36.00 |
| 2022-11-07 | -35.96 |
| 2022-11-04 | -37.69 |
| 2022-11-03 | -40.80 |
| 2022-11-02 | -38.92 |
| 2022-11-01 | -40.30 |
| 2022-10-31 | -43.10 |
| 2022-10-28 | -42.64 |
| 2022-10-27 | -40.45 |
| 2022-10-26 | -40.82 |
| 2022-10-25 | -41.38 |
| 2022-10-24 | -41.38 |
| 2022-10-21 | -37.49 |
| 2022-10-20 | -37.30 |
| 2022-10-19 | -36.38 |
| 2022-10-18 | -34.93 |
| 2022-10-17 | -36.12 |
| 2022-10-14 | -36.15 |
| 2022-10-13 | -36.78 |
| 2022-10-12 | -35.71 |
| 2022-10-11 | -35.19 |
| 2022-10-10 | -33.86 |
| 2022-10-07 | -31.89 |
| 2022-10-06 | -30.86 |
| 2022-10-05 | -30.60 |
| 2022-10-03 | -34.38 |
| 2022-09-30 | -33.71 |
| 2022-09-29 | -34.04 |
| 2022-09-28 | -33.67 |
| 2022-09-27 | -31.37 |
| 2022-09-26 | -31.45 |
| 2022-09-23 | -31.15 |
| 2022-09-22 | -30.30 |
| 2022-09-21 | -29.19 |
| 2022-09-20 | -27.97 |
| 2022-09-19 | -28.89 |
| 2022-09-16 | -28.11 |
| 2022-09-15 | -27.52 |
| 2022-09-14 | -27.74 |
| 2022-09-13 | -26.00 |
| 2022-09-09 | -25.89 |
| 2022-09-08 | -27.82 |
| 2022-09-07 | -27.11 |
| 2022-09-06 | -26.59 |
| 2022-09-05 | -26.63 |
| 2022-09-02 | -25.74 |
| 2022-09-01 | -25.15 |
| 2022-08-31 | -24.04 |
| 2022-08-30 | -24.04 |
| 2022-08-29 | -23.96 |
| 2022-08-26 | -23.30 |
| 2022-08-25 | -24.04 |
| 2022-08-24 | -26.63 |
| 2022-08-23 | -25.74 |
| 2022-08-22 | -24.85 |
| 2022-08-19 | -24.70 |
| 2022-08-18 | -24.85 |
| 2022-08-17 | -24.33 |
| 2022-08-16 | -24.63 |
| 2022-08-15 | -23.74 |
| 2022-08-12 | -23.22 |
| 2022-08-11 | -23.74 |
| 2022-08-10 | -25.37 |
| 2022-08-09 | -24.04 |
| 2022-08-08 | -23.82 |
| 2022-08-05 | -23.30 |
| 2022-08-04 | -23.37 |
| 2022-08-03 | -24.85 |
| 2022-08-02 | -25.15 |
| 2022-08-01 | -23.37 |
| 2022-07-29 | -23.37 |
| 2022-07-28 | -21.74 |
| 2022-07-27 | -21.44 |
| 2022-07-26 | -20.48 |
| 2022-07-25 | -21.74 |
| 2022-07-22 | -21.81 |
| 2022-07-21 | -21.89 |
| 2022-07-20 | -20.55 |
| 2022-07-19 | -21.37 |
| 2022-07-18 | -20.85 |
| 2022-07-15 | -22.78 |
| 2022-07-14 | -21.30 |
| 2022-07-13 | -20.92 |
| 2022-07-12 | -20.85 |
| 2022-07-11 | -19.81 |
| 2022-07-08 | -17.66 |
| 2022-07-07 | -17.81 |
| 2022-07-06 | -18.41 |
| 2022-07-05 | -17.29 |
| 2022-07-04 | -17.44 |
| 2022-06-30 | -17.44 |
| 2022-06-29 | -17.07 |
| 2022-06-28 | -15.81 |
| 2022-06-27 | -16.33 |
| 2022-06-24 | -18.33 |
| 2022-06-23 | -19.89 |
| 2022-06-22 | -20.92 |
| 2022-06-21 | -18.92 |
| 2022-06-20 | -20.26 |
| 2022-06-17 | -20.48 |
| 2022-06-16 | -21.59 |
| 2022-06-15 | -19.81 |
| 2022-06-14 | -20.85 |
| 2022-06-13 | -20.92 |
| 2022-06-10 | -18.03 |
| 2022-06-09 | -17.89 |
| 2022-06-08 | -17.52 |
| 2022-06-07 | -19.22 |
| 2022-06-06 | -18.85 |
| 2022-06-02 | -20.92 |
| 2022-06-01 | -20.26 |
| 2022-05-31 | -19.89 |
| 2022-05-30 | -21.00 |
| 2022-05-27 | -22.48 |
| 2022-05-26 | -24.78 |
| 2022-05-25 | -24.48 |
| 2022-05-24 | -24.70 |
| 2022-05-23 | -23.59 |
| 2022-05-20 | -22.70 |
| 2022-05-19 | -24.85 |
| 2022-05-18 | -23.15 |
| 2022-05-17 | -23.22 |
| 2022-05-16 | -25.67 |
| 2022-05-13 | -25.89 |
| 2022-05-12 | -27.85 |
| 2022-05-11 | -26.04 |
| 2022-05-10 | -26.93 |
| 2022-05-06 | -25.37 |
| 2022-05-05 | -22.63 |
| 2022-05-04 | -22.26 |
| 2022-05-03 | -21.37 |
| 2022-04-29 | -21.37 |
| 2022-04-28 | -24.48 |
| 2022-04-27 | -25.67 |
| 2022-04-26 | -25.67 |
| 2022-04-25 | -25.59 |
| 2022-04-22 | -23.08 |
| 2022-04-21 | -22.94 |
| 2022-04-20 | -22.05 |
| 2022-04-19 | -21.68 |
| 2022-04-14 | -19.84 |
| 2022-04-13 | -20.35 |
| 2022-04-12 | -20.57 |
| 2022-04-11 | -20.94 |
| 2022-04-08 | -18.43 |
| 2022-04-07 | -18.73 |
| 2022-04-06 | -17.84 |
| 2022-04-04 | -16.22 |
| 2022-04-01 | -17.84 |
| 2022-03-31 | -17.77 |
| 2022-03-30 | -17.33 |
| 2022-03-29 | -18.36 |
| 2022-03-28 | -19.25 |
| 2022-03-25 | -20.35 |
| 2022-03-24 | -18.29 |
| 2022-03-23 | -17.62 |
| 2022-03-22 | -18.51 |
| 2022-03-21 | -21.02 |
| 2022-03-18 | -20.06 |
| 2022-03-17 | -19.98 |
| 2022-03-16 | -25.30 |
| 2022-03-15 | -31.17 |
| 2022-03-14 | -26.92 |
| 2022-03-11 | -23.23 |
| 2022-03-10 | -22.12 |
| 2022-03-09 | -23.31 |
| 2022-03-08 | -22.94 |
| 2022-03-07 | -21.68 |
| 2022-03-04 | -18.58 |
| 2022-03-03 | -16.44 |
| 2022-03-02 | -16.96 |
| 2022-03-01 | -15.56 |
| 2022-02-28 | -15.56 |
| 2022-02-25 | -15.41 |
| 2022-02-24 | -14.89 |
| 2022-02-23 | -12.16 |
| 2022-02-22 | -12.82 |
| 2022-02-21 | -10.17 |
| 2022-02-18 | -9.65 |
| 2022-02-17 | -8.03 |
| 2022-02-16 | -8.40 |
| 2022-02-15 | -9.72 |
| 2022-02-14 | -8.91 |
| 2022-02-11 | -7.66 |
| 2022-02-10 | -7.58 |
| 2022-02-09 | -7.88 |
| 2022-02-08 | -9.65 |
| 2022-02-07 | -8.91 |
| 2022-02-04 | -8.84 |
| 2022-01-31 | -11.50 |
| 2022-01-28 | -12.60 |
| 2022-01-27 | -11.72 |
| 2022-01-26 | -9.95 |
| 2022-01-25 | -9.95 |
| 2022-01-24 | -8.47 |
| 2022-01-21 | -7.51 |
| 2022-01-20 | -7.44 |
| 2022-01-19 | -10.61 |
| 2022-01-18 | -10.46 |
| 2022-01-17 | -10.17 |
| 2022-01-14 | -9.65 |
| 2022-01-13 | -9.35 |
| 2022-01-12 | -9.58 |
| 2022-01-11 | -11.94 |
| 2022-01-10 | -12.01 |
| 2022-01-07 | -12.75 |
| 2022-01-06 | -14.30 |
| 2022-01-05 | -14.96 |
| 2022-01-04 | -13.49 |
| 2022-01-03 | -13.64 |
| 2021-12-31 | -13.19 |
| 2021-12-30 | -14.08 |
| 2021-12-29 | -14.37 |
| 2021-12-28 | -13.56 |
| 2021-12-24 | -13.71 |
| 2021-12-23 | -13.86 |
| 2021-12-22 | -14.37 |
| 2021-12-21 | -14.74 |
| 2021-12-20 | -15.48 |
| 2021-12-17 | -13.86 |
| 2021-12-16 | -12.68 |
| 2021-12-15 | -12.97 |
| 2021-12-14 | -12.31 |
| 2021-12-13 | -10.90 |
| 2021-12-10 | -10.98 |
| 2021-12-09 | -10.02 |
| 2021-12-08 | -10.83 |
| 2021-12-07 | -10.90 |
| 2021-12-06 | -13.27 |
| 2021-12-03 | -11.72 |
| 2021-12-02 | -11.57 |
| 2021-12-01 | -12.01 |
| 2021-11-30 | -12.82 |
| 2021-11-29 | -10.90 |
| 2021-11-26 | -10.46 |
| 2021-11-25 | -8.03 |
| 2021-11-24 | -8.25 |
| 2021-11-23 | -8.40 |
| 2021-11-22 | -7.36 |
| 2021-11-19 | -7.07 |
| 2021-11-18 | -6.25 |
| 2021-11-17 | -4.85 |
| 2021-11-16 | -4.78 |
| 2021-11-15 | -5.66 |
| 2021-11-12 | -5.89 |
| 2021-11-11 | -6.11 |
| 2021-11-10 | -7.14 |
| 2021-11-09 | -7.88 |
| 2021-11-08 | -7.88 |
| 2021-11-05 | -7.44 |
| 2021-11-04 | -6.33 |
| 2021-11-03 | -7.14 |
| 2021-11-02 | -6.62 |
| 2021-11-01 | -6.62 |
| 2021-10-29 | -5.81 |
| 2021-10-28 | -5.37 |
| 2021-10-27 | -5.01 |
| 2021-10-26 | -3.56 |
| 2021-10-25 | -3.20 |
| 2021-10-22 | -3.27 |
| 2021-10-21 | -3.78 |
| 2021-10-20 | -3.06 |
| 2021-10-19 | -4.43 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -6.09 |
| 2021-10-12 | -7.47 |
| 2021-10-11 | -6.24 |
| 2021-10-08 | -7.90 |
| 2021-10-07 | -8.33 |
| 2021-10-06 | -11.01 |
| 2021-10-05 | -10.50 |
| 2021-10-04 | -10.65 |
| 2021-09-30 | -8.84 |
| 2021-09-29 | -8.48 |
| 2021-09-28 | -9.20 |
| 2021-09-27 | -10.28 |
| 2021-09-24 | -10.14 |
| 2021-09-23 | -8.98 |
| 2021-09-21 | -10.14 |
| 2021-09-20 | -10.50 |
| 2021-09-17 | -7.54 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -6.81 |
| 2021-09-14 | -5.44 |
| 2021-09-13 | -4.36 |
| 2021-09-10 | -2.98 |
| 2021-09-09 | -4.79 |
| 2021-09-08 | -2.77 |
| 2021-09-07 | -2.48 |
| 2021-09-06 | -3.27 |
| 2021-09-03 | -4.07 |
| 2021-09-02 | -3.49 |
| 2021-09-01 | -3.85 |
| 2021-08-31 | -4.50 |
| 2021-08-30 | -5.66 |
| 2021-08-27 | -6.16 |
| 2021-08-26 | -6.09 |
| 2021-08-25 | -5.08 |
| 2021-08-24 | -5.15 |
| 2021-08-23 | -7.18 |
| 2021-08-20 | -8.26 |
| 2021-08-19 | -6.60 |
| 2021-08-18 | -4.65 |
| 2021-08-17 | -5.08 |
| 2021-08-16 | -3.42 |
| 2021-08-13 | -2.77 |
| 2021-08-12 | -2.48 |
| 2021-08-11 | -1.90 |
| 2021-08-10 | -2.12 |
| 2021-08-09 | -3.27 |
| 2021-08-06 | -3.49 |
| 2021-08-05 | -3.42 |
| 2021-08-04 | -2.62 |
| 2021-08-03 | -3.56 |
| 2021-08-02 | -3.42 |
| 2021-07-30 | -4.14 |
| 2021-07-29 | -2.98 |
| 2021-07-28 | -5.87 |
| 2021-07-27 | -7.25 |
| 2021-07-26 | -3.49 |
| 2021-07-23 | 0.70 |
| 2021-07-22 | 2.08 |
| 2021-07-21 | 0.34 |
| 2021-07-20 | 0.34 |
| 2021-07-19 | 1.21 |
| 2021-07-16 | 3.38 |
| 2021-07-15 | 3.02 |
| 2021-07-14 | 2.29 |
| 2021-07-13 | 2.95 |
| 2021-07-12 | 1.57 |
| 2021-07-09 | 0.99 |
| 2021-07-08 | 0.27 |
| 2021-07-07 | 3.16 |
| 2021-07-06 | 3.23 |
| 2021-07-05 | 3.52 |
| 2021-07-02 | 3.88 |
| 2021-06-30 | 5.69 |
| 2021-06-29 | 6.34 |
| 2021-06-28 | 7.14 |
| 2021-06-25 | 7.07 |
| 2021-06-24 | 5.84 |
| 2021-06-23 | 5.62 |
| 2021-06-22 | 3.60 |
| 2021-06-21 | 4.32 |
| 2021-06-18 | 5.40 |
| 2021-06-17 | 4.39 |
| 2021-06-16 | 4.10 |
| 2021-06-15 | 4.82 |
| 2021-06-11 | 5.55 |
| 2021-06-10 | 5.11 |
| 2021-06-09 | 5.19 |
| 2021-06-08 | 5.26 |
| 2021-06-07 | 5.33 |
| 2021-06-04 | 5.69 |
| 2021-06-03 | 5.76 |
| 2021-06-02 | 6.92 |
| 2021-06-01 | 7.64 |
| 2021-05-31 | 6.27 |
| 2021-05-28 | 6.34 |
| 2021-05-27 | 6.20 |
| 2021-05-26 | 6.20 |
| 2021-05-25 | 5.48 |
| 2021-05-24 | 3.60 |
| 2021-05-21 | 3.52 |
| 2021-05-20 | 3.45 |
| 2021-05-18 | 4.03 |
| 2021-05-17 | 2.58 |
| 2021-05-14 | 1.93 |
| 2021-05-13 | 1.14 |
| 2021-05-12 | 2.66 |
| 2021-05-11 | 1.64 |
| 2021-05-10 | 3.88 |
| 2021-05-07 | 4.17 |
| 2021-05-06 | 4.03 |
| 2021-05-05 | 3.52 |
| 2021-05-04 | 4.03 |
| 2021-05-03 | 2.95 |
| 2021-04-30 | 4.10 |
| 2021-04-29 | 6.49 |
| 2021-04-28 | 5.11 |
| 2021-04-27 | 4.47 |
| 2021-04-26 | 4.68 |
| 2021-04-23 | 5.19 |
| 2021-04-22 | 3.90 |
| 2021-04-21 | 3.54 |
| 2021-04-20 | 5.19 |
| 2021-04-19 | 5.26 |
| 2021-04-16 | 4.76 |
| 2021-04-15 | 3.97 |
| 2021-04-14 | 4.61 |
| 2021-04-13 | 3.61 |
| 2021-04-12 | 2.61 |
| 2021-04-09 | 3.90 |
| 2021-04-08 | 4.90 |
| 2021-04-07 | 3.54 |
| 2021-04-01 | 4.47 |
| 2021-03-31 | 2.68 |
| 2021-03-30 | 3.25 |
| 2021-03-29 | 2.53 |
| 2021-03-26 | 2.32 |
| 2021-03-25 | 0.89 |
| 2021-03-24 | 0.74 |
| 2021-03-23 | 3.18 |
| 2021-03-22 | 4.25 |
| 2021-03-19 | 4.54 |
| 2021-03-18 | 6.26 |
| 2021-03-17 | 4.97 |
| 2021-03-16 | 4.83 |
| 2021-03-15 | 4.33 |
| 2021-03-12 | 3.90 |
| 2021-03-11 | 5.97 |
| 2021-03-10 | 4.40 |
| 2021-03-09 | 3.75 |
| 2021-03-08 | 2.96 |
| 2021-03-05 | 4.76 |
| 2021-03-04 | 5.40 |
| 2021-03-03 | 7.48 |
| 2021-03-02 | 4.76 |
| 2021-03-01 | 5.97 |
| 2021-02-26 | 4.68 |
| 2021-02-25 | 8.62 |
| 2021-02-24 | 7.05 |
| 2021-02-23 | 10.34 |
| 2021-02-22 | 9.34 |
| 2021-02-19 | 10.34 |
| 2021-02-18 | 10.27 |
| 2021-02-17 | 11.92 |
| 2021-02-16 | 10.70 |
| 2021-02-11 | 8.62 |
| 2021-02-10 | 8.41 |
| 2021-02-09 | 5.97 |
| 2021-02-08 | 5.69 |
| 2021-02-05 | 5.62 |
| 2021-02-04 | 4.76 |
| 2021-02-03 | 5.54 |
| 2021-02-02 | 5.40 |
| 2021-02-01 | 4.11 |
| 2021-01-29 | 1.96 |
| 2021-01-28 | 2.82 |
| 2021-01-27 | 5.54 |
| 2021-01-26 | 5.90 |
| 2021-01-25 | 8.48 |
| 2021-01-22 | 6.12 |
| 2021-01-21 | 7.69 |
| 2021-01-20 | 7.77 |
| 2021-01-19 | 6.76 |
| 2021-01-18 | 3.90 |
| 2021-01-15 | 3.11 |
| 2021-01-14 | 2.61 |
| 2021-01-13 | 1.75 |
| 2021-01-12 | 1.75 |
| 2021-01-11 | 0.74 |
| 2021-01-08 | 0.38 |
| 2021-01-07 | -0.76 |
| 2021-01-06 | -0.26 |
| 2021-01-05 | -0.62 |
| 2021-01-04 | -0.98 |
| 2020-12-31 | -1.84 |
| 2020-12-30 | -2.05 |
| 2020-12-29 | -4.20 |
| 2020-12-28 | -5.13 |
| 2020-12-24 | -4.70 |
| 2020-12-23 | -4.99 |
| 2020-12-22 | -5.78 |
| 2020-12-21 | -5.20 |
| 2020-12-18 | -4.70 |
| 2020-12-17 | -3.77 |
| 2020-12-16 | -4.42 |
| 2020-12-15 | -5.42 |
| 2020-12-14 | -4.77 |
| 2020-12-11 | -4.34 |
| 2020-12-10 | -4.70 |
| 2020-12-09 | -4.42 |
| 2020-12-08 | -5.20 |
| 2020-12-07 | -4.63 |
| 2020-12-04 | -3.34 |
| 2020-12-03 | -3.63 |
| 2020-12-02 | -4.42 |
| 2020-12-01 | -4.27 |
| 2020-11-30 | -4.85 |
| 2020-11-27 | -2.98 |
| 2020-11-26 | -3.48 |
| 2020-11-25 | -4.06 |
| 2020-11-24 | -4.20 |
| 2020-11-23 | -4.56 |
| 2020-11-20 | -4.77 |
| 2020-11-19 | -4.99 |
| 2020-11-18 | -4.42 |
| 2020-11-17 | -4.77 |
| 2020-11-16 | -4.92 |
| 2020-11-13 | -5.78 |
| 2020-11-12 | -5.63 |
| 2020-11-11 | -5.42 |
| 2020-11-10 | -5.42 |
| 2020-11-09 | -6.28 |
| 2020-11-06 | -7.28 |
| 2020-11-05 | -7.93 |
| 2020-11-04 | -10.43 |
| 2020-11-03 | -10.00 |
| 2020-11-02 | -11.87 |
| 2020-10-30 | -13.16 |
| 2020-10-29 | -11.44 |
| 2020-10-28 | -11.16 |
| 2020-10-27 | -10.95 |
| 2020-10-23 | -10.32 |
| 2020-10-22 | -10.81 |
| 2020-10-21 | -10.88 |
| 2020-10-20 | -11.58 |
| 2020-10-19 | -11.65 |
| 2020-10-16 | -12.07 |
| 2020-10-15 | -13.11 |
| 2020-10-14 | -11.30 |
| 2020-10-12 | -11.09 |
| 2020-10-09 | -12.83 |
| 2020-10-08 | -12.97 |
| 2020-10-07 | -12.55 |
| 2020-10-06 | -13.53 |
| 2020-10-05 | -14.44 |
| 2020-09-30 | -15.28 |
| 2020-09-29 | -15.97 |
| 2020-09-28 | -15.28 |
| 2020-09-25 | -16.04 |
| 2020-09-24 | -15.83 |
| 2020-09-23 | -14.44 |
| 2020-09-22 | -14.51 |
| 2020-09-21 | -13.74 |
| 2020-09-18 | -11.93 |
| 2020-09-17 | -12.35 |
| 2020-09-16 | -11.09 |
| 2020-09-15 | -10.95 |
| 2020-09-14 | -11.37 |
| 2020-09-11 | -11.86 |
| 2020-09-10 | -12.28 |
| 2020-09-09 | -11.93 |
| 2020-09-08 | -11.44 |
| 2020-09-07 | -11.23 |
| 2020-09-04 | -10.95 |
| 2020-09-03 | -10.25 |
| 2020-09-02 | -9.90 |
| 2020-09-01 | -9.69 |
| 2020-08-31 | -9.83 |
| 2020-08-28 | -8.86 |
| 2020-08-27 | -9.41 |
| 2020-08-26 | -8.86 |
| 2020-08-25 | -8.72 |
| 2020-08-24 | -8.65 |
| 2020-08-21 | -10.04 |
| 2020-08-20 | -11.23 |
| 2020-08-19 | -9.69 |
| 2020-08-18 | -9.20 |
| 2020-08-17 | -9.27 |
| 2020-08-14 | -9.90 |
| 2020-08-13 | -9.62 |
| 2020-08-12 | -9.69 |
| 2020-08-11 | -10.81 |
| 2020-08-10 | -12.41 |
| 2020-08-07 | -12.14 |
| 2020-08-06 | -10.67 |
| 2020-08-05 | -9.97 |
| 2020-08-04 | -10.60 |
| 2020-08-03 | -12.35 |
| 2020-07-31 | -11.86 |
| 2020-07-30 | -11.58 |
| 2020-07-29 | -10.95 |
| 2020-07-28 | -11.16 |
| 2020-07-27 | -11.51 |
| 2020-07-24 | -11.51 |
| 2020-07-23 | -9.62 |
| 2020-07-22 | -10.39 |
| 2020-07-21 | -8.30 |
| 2020-07-20 | -10.25 |
| 2020-07-17 | -9.97 |
| 2020-07-16 | -10.46 |
| 2020-07-15 | -8.65 |
| 2020-07-14 | -8.72 |
| 2020-07-13 | -7.60 |
| 2020-07-10 | -8.09 |
| 2020-07-09 | -6.20 |
| 2020-07-08 | -6.69 |
| 2020-07-07 | -7.04 |
| 2020-07-06 | -5.99 |
| 2020-07-03 | -9.55 |
| 2020-07-02 | -10.32 |
| 2020-06-30 | -13.11 |
| 2020-06-29 | -13.60 |
| 2020-06-26 | -12.76 |
| 2020-06-24 | -11.93 |
| 2020-06-23 | -11.51 |
| 2020-06-22 | -12.76 |
| 2020-06-19 | -12.55 |
| 2020-06-18 | -13.18 |
| 2020-06-17 | -13.11 |
| 2020-06-16 | -13.46 |
| 2020-06-15 | -15.56 |
| 2020-06-12 | -13.81 |
| 2020-06-11 | -13.25 |
| 2020-06-10 | -11.16 |
| 2020-06-09 | -11.23 |
| 2020-06-08 | -12.28 |
| 2020-06-05 | -12.28 |
| 2020-06-04 | -13.74 |
| 2020-06-03 | -13.88 |
| 2020-06-02 | -15.35 |
| 2020-06-01 | -16.32 |
| 2020-05-29 | -19.04 |
| 2020-05-28 | -18.52 |
| 2020-05-27 | -18.00 |
| 2020-05-26 | -17.47 |
| 2020-05-25 | -19.22 |
| 2020-05-22 | -19.22 |
| 2020-05-21 | -14.68 |
| 2020-05-20 | -13.99 |
| 2020-05-19 | -14.16 |
| 2020-05-18 | -15.56 |
| 2020-05-15 | -16.25 |
| 2020-05-14 | -16.25 |
| 2020-05-13 | -15.03 |
| 2020-05-12 | -14.68 |
| 2020-05-11 | -13.46 |
| 2020-05-08 | -14.86 |
| 2020-05-07 | -15.73 |
| 2020-05-06 | -15.03 |
| 2020-05-05 | -16.25 |
| 2020-05-04 | -17.13 |
| 2020-04-29 | -13.64 |
| 2020-04-28 | -13.64 |
| 2020-04-27 | -14.82 |
| 2020-04-24 | -16.39 |
| 2020-04-23 | -16.04 |
| 2020-04-22 | -16.21 |
| 2020-04-21 | -16.56 |
| 2020-04-20 | -14.47 |
| 2020-04-17 | -14.65 |
| 2020-04-16 | -15.69 |
| 2020-04-15 | -15.52 |
| 2020-04-14 | -14.13 |
| 2020-04-09 | -14.82 |
| 2020-04-08 | -15.87 |
| 2020-04-07 | -14.82 |
| 2020-04-06 | -16.73 |
| 2020-04-03 | -18.47 |
| 2020-04-02 | -18.30 |
| 2020-04-01 | -18.99 |
| 2020-03-31 | -17.08 |
| 2020-03-30 | -18.65 |
| 2020-03-27 | -17.43 |
| 2020-03-26 | -17.95 |
| 2020-03-25 | -17.26 |
| 2020-03-24 | -19.86 |
| 2020-03-23 | -23.51 |
| 2020-03-20 | -19.69 |
| 2020-03-19 | -23.51 |
| 2020-03-18 | -21.25 |
| 2020-03-17 | -17.95 |
| 2020-03-16 | -18.30 |
| 2020-03-13 | -15.34 |
| 2020-03-12 | -14.30 |
| 2020-03-11 | -11.00 |
| 2020-03-10 | -10.65 |
| 2020-03-09 | -11.52 |
| 2020-03-06 | -7.87 |
| 2020-03-05 | -5.96 |
| 2020-03-04 | -7.70 |
| 2020-03-03 | -7.52 |
| 2020-03-02 | -7.35 |
| 2020-02-28 | -8.04 |
| 2020-02-27 | -5.61 |
| 2020-02-26 | -6.30 |
| 2020-02-25 | -5.78 |
| 2020-02-24 | -5.96 |
| 2020-02-21 | -4.39 |
| 2020-02-20 | -3.52 |
| 2020-02-19 | -3.18 |
| 2020-02-18 | -3.70 |
| 2020-02-17 | -2.13 |
| 2020-02-14 | -2.65 |
| 2020-02-13 | -2.83 |
| 2020-02-12 | -2.48 |
| 2020-02-11 | -3.52 |
| 2020-02-10 | -4.74 |
| 2020-02-07 | -4.22 |
| 2020-02-06 | -3.70 |
| 2020-02-05 | -6.30 |
| 2020-02-04 | -6.65 |
| 2020-02-03 | -7.87 |
| 2020-01-31 | -7.87 |
| 2020-01-30 | -7.35 |
| 2020-01-29 | -5.09 |
| 2020-01-24 | -2.31 |
| 2020-01-23 | -2.65 |
| 2020-01-22 | -0.74 |
| 2020-01-21 | -2.13 |
| 2020-01-20 | 0.65 |
| 2020-01-17 | 1.52 |
| 2020-01-16 | 0.82 |
| 2020-01-15 | 0.65 |
| 2020-01-14 | 1.00 |
| 2020-01-13 | 1.34 |
| 2020-01-10 | 0.13 |
| 2020-01-09 | 0.13 |
| 2020-01-08 | -1.79 |
| 2020-01-07 | -1.09 |
| 2020-01-06 | -1.09 |
| 2020-01-03 | -0.39 |
| 2020-01-02 | -0.22 |
| 2019-12-31 | -1.09 |
| 2019-12-30 | -0.74 |
| 2019-12-27 | -1.26 |
| 2019-12-24 | -2.65 |
| 2019-12-23 | -2.31 |
| 2019-12-20 | -2.13 |
| 2019-12-19 | -2.65 |
| 2019-12-18 | -2.48 |
| 2019-12-17 | -2.65 |
| 2019-12-16 | -3.70 |
| 2019-12-13 | -3.18 |
| 2019-12-12 | -5.44 |
| 2019-12-11 | -6.83 |
| 2019-12-10 | -7.52 |
| 2019-12-09 | -7.17 |
| 2019-12-06 | -7.35 |
| 2019-12-05 | -8.04 |
| 2019-12-04 | -8.74 |
| 2019-12-03 | -7.70 |
| 2019-12-02 | -7.35 |
| 2019-11-29 | -7.87 |
| 2019-11-28 | -5.96 |
| 2019-11-27 | -5.61 |
| 2019-11-26 | -5.78 |
| 2019-11-25 | -5.61 |
| 2019-11-22 | -7.00 |
| 2019-11-21 | -7.52 |
| 2019-11-20 | -5.96 |
| 2019-11-19 | -5.26 |
| 2019-11-18 | -6.83 |
| 2019-11-15 | -7.87 |
| 2019-11-14 | -7.70 |
| 2019-11-13 | -7.17 |
| 2019-11-12 | -5.44 |
| 2019-11-11 | -5.78 |
| 2019-11-08 | -3.35 |
| 2019-11-07 | -2.65 |
| 2019-11-06 | -3.18 |
| 2019-11-05 | -3.18 |
| 2019-11-04 | -3.52 |
| 2019-11-01 | -5.09 |
| 2019-10-31 | -5.96 |
| 2019-10-30 | -6.76 |
| 2019-10-29 | -6.25 |
| 2019-10-28 | -6.08 |
| 2019-10-25 | -6.59 |
| 2019-10-24 | -6.59 |
| 2019-10-23 | -7.09 |
| 2019-10-22 | -6.42 |
| 2019-10-21 | -6.76 |
| 2019-10-18 | -6.59 |
| 2019-10-17 | -6.08 |
| 2019-10-16 | -6.93 |
| 2019-10-15 | -7.43 |
| 2019-10-14 | -7.26 |
| 2019-10-11 | -7.77 |
| 2019-10-10 | -10.14 |
| 2019-10-09 | -10.14 |
| 2019-10-08 | -9.46 |
| 2019-10-04 | -9.80 |
| 2019-10-03 | -8.78 |
| 2019-10-02 | -9.12 |
| 2019-09-30 | -8.95 |
| 2019-09-27 | -9.29 |
| 2019-09-26 | -9.12 |
| 2019-09-25 | -9.29 |
| 2019-09-24 | -8.11 |
| 2019-09-23 | -8.45 |
| 2019-09-20 | -7.60 |
| 2019-09-19 | -7.60 |
| 2019-09-18 | -6.59 |
| 2019-09-17 | -6.59 |
| 2019-09-16 | -5.57 |
| 2019-09-13 | -4.73 |
| 2019-09-12 | -5.57 |
| 2019-09-11 | -5.57 |
| 2019-09-10 | -6.93 |
| 2019-09-09 | -6.93 |
| 2019-09-06 | -7.26 |
| 2019-09-05 | -7.43 |
| 2019-09-04 | -7.77 |
| 2019-09-03 | -11.15 |
| 2019-09-02 | -10.81 |
| 2019-08-30 | -10.47 |
| 2019-08-29 | -10.64 |
| 2019-08-28 | -10.98 |
| 2019-08-27 | -10.81 |
| 2019-08-26 | -10.64 |
| 2019-08-23 | -9.12 |
| 2019-08-22 | -9.46 |
| 2019-08-21 | -8.78 |
| 2019-08-20 | -8.78 |
| 2019-08-19 | -8.95 |
| 2019-08-16 | -10.47 |
| 2019-08-15 | -11.49 |
| 2019-08-14 | -12.33 |
| 2019-08-13 | -12.16 |
| 2019-08-12 | -10.47 |
| 2019-08-09 | -9.97 |
| 2019-08-08 | -9.29 |
| 2019-08-07 | -9.63 |
| 2019-08-06 | -9.63 |
| 2019-08-05 | -9.29 |
| 2019-08-02 | -6.76 |
| 2019-08-01 | -4.39 |
| 2019-07-31 | -3.72 |
| 2019-07-30 | -2.53 |
| 2019-07-29 | -2.70 |
| 2019-07-26 | -1.86 |
| 2019-07-25 | -1.01 |
| 2019-07-24 | -1.35 |
| 2019-07-23 | -1.52 |
| 2019-07-22 | -2.03 |
| 2019-07-19 | -0.51 |
| 2019-07-18 | -1.52 |
| 2019-07-17 | -1.01 |
| 2019-07-16 | -1.01 |
| 2019-07-15 | -1.18 |
| 2019-07-12 | -1.35 |
| 2019-07-11 | -1.69 |
| 2019-07-10 | -2.36 |
| 2019-07-09 | -2.70 |
| 2019-07-08 | -2.03 |
| 2019-07-05 | -0.34 |
| 2019-07-04 | -0.17 |
| 2019-07-03 | -0.17 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy