Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 37.83 |
| 2024-11-06 | 37.83 |
| 2024-11-05 | 37.83 |
| 2024-11-04 | 37.83 |
| 2024-11-01 | 37.83 |
| 2024-10-31 | 37.83 |
| 2024-10-30 | 37.83 |
| 2024-10-29 | 37.83 |
| 2024-10-28 | 37.83 |
| 2024-10-25 | 37.83 |
| 2024-10-24 | 37.83 |
| 2024-10-23 | 37.83 |
| 2024-10-22 | 37.83 |
| 2024-10-21 | 34.96 |
| 2024-10-18 | 36.40 |
| 2024-10-17 | 36.40 |
| 2024-10-16 | 36.40 |
| 2024-10-15 | 36.40 |
| 2024-10-14 | 36.40 |
| 2024-10-10 | 36.40 |
| 2024-10-09 | 34.96 |
| 2024-10-08 | 34.96 |
| 2024-10-07 | 33.53 |
| 2024-10-04 | 33.53 |
| 2024-10-03 | 33.53 |
| 2024-10-02 | 33.53 |
| 2024-09-30 | 33.53 |
| 2024-09-27 | 33.53 |
| 2024-09-26 | 33.53 |
| 2024-09-25 | 33.53 |
| 2024-09-24 | 33.53 |
| 2024-09-23 | 33.53 |
| 2024-09-20 | 33.53 |
| 2024-09-19 | 33.53 |
| 2024-09-17 | 33.53 |
| 2024-09-16 | 33.53 |
| 2024-09-13 | 33.53 |
| 2024-09-12 | 33.53 |
| 2024-09-11 | 33.53 |
| 2024-09-10 | 33.53 |
| 2024-09-09 | 33.53 |
| 2024-09-05 | 33.53 |
| 2024-09-04 | 33.53 |
| 2024-09-03 | 34.96 |
| 2024-09-02 | 33.53 |
| 2024-08-30 | 33.53 |
| 2024-08-29 | 33.53 |
| 2024-08-28 | 33.53 |
| 2024-08-27 | 32.09 |
| 2024-08-26 | 32.09 |
| 2024-08-23 | 32.09 |
| 2024-08-22 | 32.09 |
| 2024-08-21 | 32.09 |
| 2024-08-20 | 32.09 |
| 2024-08-19 | 30.65 |
| 2024-08-16 | 30.65 |
| 2024-08-15 | 30.65 |
| 2024-08-14 | 29.22 |
| 2024-08-13 | 29.22 |
| 2024-08-12 | 30.65 |
| 2024-08-09 | 29.22 |
| 2024-08-08 | 29.22 |
| 2024-08-07 | 29.22 |
| 2024-08-06 | 29.22 |
| 2024-08-05 | 29.22 |
| 2024-08-02 | 29.22 |
| 2024-08-01 | 30.65 |
| 2024-07-31 | 30.65 |
| 2024-07-30 | 30.65 |
| 2024-07-29 | 27.78 |
| 2024-07-26 | 27.78 |
| 2024-07-25 | 27.78 |
| 2024-07-24 | 27.78 |
| 2024-07-23 | 27.78 |
| 2024-07-22 | 26.35 |
| 2024-07-19 | 26.35 |
| 2024-07-18 | 24.91 |
| 2024-07-17 | 26.35 |
| 2024-07-16 | -8.11 |
| 2024-07-15 | -8.11 |
| 2024-07-12 | -8.11 |
| 2024-07-11 | -8.11 |
| 2024-07-10 | -8.11 |
| 2024-07-09 | -8.11 |
| 2024-07-08 | -22.47 |
| 2024-07-05 | -22.47 |
| 2024-07-04 | -25.34 |
| 2024-07-03 | -28.50 |
| 2024-07-02 | -32.23 |
| 2024-06-28 | -32.52 |
| 2024-06-27 | -33.95 |
| 2024-06-26 | -37.69 |
| 2024-06-25 | -48.31 |
| 2024-06-24 | -45.44 |
| 2024-06-21 | -38.55 |
| 2024-06-20 | -38.55 |
| 2024-06-19 | -41.71 |
| 2024-06-18 | -48.31 |
| 2024-06-17 | -49.75 |
| 2024-06-14 | -52.91 |
| 2024-06-13 | -52.91 |
| 2024-06-12 | -58.36 |
| 2024-06-11 | -52.62 |
| 2024-06-07 | -52.62 |
| 2024-06-06 | -52.62 |
| 2024-06-05 | -52.62 |
| 2024-06-04 | -52.62 |
| 2024-06-03 | -52.62 |
| 2024-05-31 | -52.05 |
| 2024-05-30 | -52.05 |
| 2024-05-29 | -52.62 |
| 2024-05-28 | -55.20 |
| 2024-05-27 | -54.34 |
| 2024-05-24 | -54.63 |
| 2024-05-23 | -54.34 |
| 2024-05-22 | -51.47 |
| 2024-05-21 | -54.06 |
| 2024-05-20 | -54.34 |
| 2024-05-17 | -55.78 |
| 2024-05-16 | -55.49 |
| 2024-05-14 | -55.78 |
| 2024-05-13 | -55.49 |
| 2024-05-10 | -55.49 |
| 2024-05-09 | -55.49 |
| 2024-05-08 | -56.93 |
| 2024-05-07 | -56.93 |
| 2024-05-06 | -56.93 |
| 2024-05-03 | -56.35 |
| 2024-05-02 | -56.93 |
| 2024-04-30 | -59.80 |
| 2024-04-29 | -57.50 |
| 2024-04-26 | -59.22 |
| 2024-04-25 | -61.23 |
| 2024-04-24 | -62.96 |
| 2024-04-23 | -64.11 |
| 2024-04-22 | -64.11 |
| 2024-04-19 | -65.25 |
| 2024-04-18 | -65.25 |
| 2024-04-17 | -65.25 |
| 2024-04-16 | -64.39 |
| 2024-04-15 | -61.81 |
| 2024-04-12 | -61.81 |
| 2024-04-11 | -62.38 |
| 2024-04-10 | -62.38 |
| 2024-04-09 | -61.23 |
| 2024-04-08 | -61.81 |
| 2024-04-05 | -61.81 |
| 2024-04-03 | -60.09 |
| 2024-04-02 | -60.95 |
| 2024-03-28 | -58.65 |
| 2024-03-27 | -58.36 |
| 2024-03-26 | -58.08 |
| 2024-03-25 | -56.64 |
| 2024-03-22 | -56.64 |
| 2024-03-21 | -51.18 |
| 2024-03-20 | -45.73 |
| 2024-03-19 | -45.73 |
| 2024-03-18 | -45.44 |
| 2024-03-15 | -45.44 |
| 2024-03-14 | -47.16 |
| 2024-03-13 | -47.16 |
| 2024-03-12 | -47.45 |
| 2024-03-11 | -47.74 |
| 2024-03-08 | -45.44 |
| 2024-03-07 | -49.17 |
| 2024-03-06 | -49.46 |
| 2024-03-05 | -49.75 |
| 2024-03-04 | -45.73 |
| 2024-03-01 | -46.02 |
| 2024-02-29 | -47.16 |
| 2024-02-28 | -44.01 |
| 2024-02-27 | -44.01 |
| 2024-02-26 | -42.57 |
| 2024-02-23 | -42.57 |
| 2024-02-22 | -42.57 |
| 2024-02-21 | -42.57 |
| 2024-02-20 | -42.57 |
| 2024-02-19 | -42.57 |
| 2024-02-16 | -42.57 |
| 2024-02-15 | -42.57 |
| 2024-02-14 | -42.57 |
| 2024-02-09 | -42.57 |
| 2024-02-08 | -42.57 |
| 2024-02-07 | -42.57 |
| 2024-02-06 | -42.57 |
| 2024-02-05 | -42.57 |
| 2024-02-02 | -42.57 |
| 2024-02-01 | -42.57 |
| 2024-01-31 | -42.57 |
| 2024-01-30 | -42.57 |
| 2024-01-29 | -42.57 |
| 2024-01-26 | -42.57 |
| 2024-01-25 | -45.44 |
| 2024-01-24 | -47.74 |
| 2024-01-23 | -48.03 |
| 2024-01-22 | -48.31 |
| 2024-01-19 | -43.14 |
| 2024-01-18 | -43.14 |
| 2024-01-17 | -42.57 |
| 2024-01-16 | -42.57 |
| 2024-01-15 | -42.57 |
| 2024-01-12 | -42.57 |
| 2024-01-11 | -42.57 |
| 2024-01-10 | -42.57 |
| 2024-01-09 | -42.57 |
| 2024-01-08 | -42.57 |
| 2024-01-05 | -42.28 |
| 2024-01-04 | -38.26 |
| 2024-01-03 | -38.26 |
| 2024-01-02 | -37.69 |
| 2023-12-29 | -37.69 |
| 2023-12-28 | -37.40 |
| 2023-12-27 | -35.10 |
| 2023-12-22 | -35.10 |
| 2023-12-21 | -35.10 |
| 2023-12-20 | -35.10 |
| 2023-12-19 | -35.10 |
| 2023-12-18 | -35.10 |
| 2023-12-15 | -35.10 |
| 2023-12-14 | -35.10 |
| 2023-12-13 | -34.24 |
| 2023-12-12 | -34.24 |
| 2023-12-11 | -42.86 |
| 2023-12-08 | -49.46 |
| 2023-12-07 | -42.86 |
| 2023-12-06 | -43.14 |
| 2023-12-05 | -47.74 |
| 2023-12-04 | -43.43 |
| 2023-12-01 | -36.83 |
| 2023-11-30 | -35.96 |
| 2023-11-29 | -40.27 |
| 2023-11-28 | -35.68 |
| 2023-11-27 | -35.68 |
| 2023-11-24 | -35.68 |
| 2023-11-23 | -40.56 |
| 2023-11-22 | -40.56 |
| 2023-11-21 | -35.68 |
| 2023-11-20 | -32.52 |
| 2023-11-17 | -32.52 |
| 2023-11-16 | -32.52 |
| 2023-11-15 | -32.52 |
| 2023-11-14 | -32.52 |
| 2023-11-13 | -32.52 |
| 2023-11-10 | -32.52 |
| 2023-11-09 | -32.52 |
| 2023-11-08 | -32.52 |
| 2023-11-07 | -32.52 |
| 2023-11-06 | -32.52 |
| 2023-11-03 | -32.52 |
| 2023-11-02 | -31.08 |
| 2023-11-01 | -31.08 |
| 2023-10-31 | -31.08 |
| 2023-10-30 | -31.08 |
| 2023-10-27 | -31.08 |
| 2023-10-26 | -31.08 |
| 2023-10-25 | -31.08 |
| 2023-10-24 | -29.65 |
| 2023-10-20 | -32.23 |
| 2023-10-19 | -32.23 |
| 2023-10-18 | -38.26 |
| 2023-10-17 | -38.26 |
| 2023-10-16 | -38.26 |
| 2023-10-13 | -40.27 |
| 2023-10-12 | -32.23 |
| 2023-10-11 | -32.23 |
| 2023-10-10 | -32.23 |
| 2023-10-09 | -32.23 |
| 2023-10-06 | -32.23 |
| 2023-10-05 | -32.23 |
| 2023-10-04 | -32.23 |
| 2023-10-03 | -32.23 |
| 2023-09-29 | -32.23 |
| 2023-09-28 | -32.23 |
| 2023-09-27 | -31.08 |
| 2023-09-26 | -31.08 |
| 2023-09-25 | -31.08 |
| 2023-09-22 | -30.22 |
| 2023-09-21 | -30.22 |
| 2023-09-20 | -30.22 |
| 2023-09-19 | -30.22 |
| 2023-09-18 | -30.22 |
| 2023-09-15 | -35.39 |
| 2023-09-14 | -34.24 |
| 2023-09-13 | -34.24 |
| 2023-09-12 | -33.38 |
| 2023-09-11 | -33.95 |
| 2023-09-07 | -30.51 |
| 2023-09-06 | -30.51 |
| 2023-09-05 | -29.36 |
| 2023-09-04 | -29.07 |
| 2023-08-31 | -31.08 |
| 2023-08-30 | -31.08 |
| 2023-08-29 | -31.08 |
| 2023-08-28 | -31.08 |
| 2023-08-25 | -31.37 |
| 2023-08-24 | -31.66 |
| 2023-08-23 | -31.08 |
| 2023-08-22 | -32.23 |
| 2023-08-21 | -31.08 |
| 2023-08-18 | -29.65 |
| 2023-08-17 | -29.65 |
| 2023-08-16 | -28.21 |
| 2023-08-15 | -28.21 |
| 2023-08-14 | -28.21 |
| 2023-08-11 | -28.21 |
| 2023-08-10 | -28.21 |
| 2023-08-09 | -28.21 |
| 2023-08-08 | -26.78 |
| 2023-08-07 | -26.78 |
| 2023-08-04 | -26.78 |
| 2023-08-03 | -25.34 |
| 2023-08-02 | -28.21 |
| 2023-08-01 | -28.21 |
| 2023-07-31 | -25.34 |
| 2023-07-28 | -25.34 |
| 2023-07-27 | -25.34 |
| 2023-07-26 | -28.50 |
| 2023-07-25 | -28.50 |
| 2023-07-24 | -28.50 |
| 2023-07-21 | -28.50 |
| 2023-07-20 | -28.50 |
| 2023-07-19 | -32.52 |
| 2023-07-18 | -31.08 |
| 2023-07-14 | -31.08 |
| 2023-07-13 | -28.21 |
| 2023-07-12 | -32.52 |
| 2023-07-11 | -32.52 |
| 2023-07-10 | -32.52 |
| 2023-07-07 | -32.52 |
| 2023-07-06 | -28.21 |
| 2023-07-05 | -23.90 |
| 2023-07-04 | -23.90 |
| 2023-07-03 | -23.90 |
| 2023-06-30 | -23.90 |
| 2023-06-29 | -23.90 |
| 2023-06-28 | -23.90 |
| 2023-06-27 | -23.90 |
| 2023-06-26 | -23.90 |
| 2023-06-23 | -23.90 |
| 2023-06-21 | -22.47 |
| 2023-06-20 | -19.60 |
| 2023-06-19 | -19.60 |
| 2023-06-16 | -19.60 |
| 2023-06-15 | -25.34 |
| 2023-06-14 | -25.34 |
| 2023-06-13 | -25.34 |
| 2023-06-12 | -25.34 |
| 2023-06-09 | -25.34 |
| 2023-06-08 | -25.34 |
| 2023-06-07 | -25.34 |
| 2023-06-06 | -25.34 |
| 2023-06-05 | -29.07 |
| 2023-06-02 | -28.79 |
| 2023-06-01 | -29.93 |
| 2023-05-31 | -33.95 |
| 2023-05-30 | -28.45 |
| 2023-05-29 | -31.20 |
| 2023-05-25 | -31.20 |
| 2023-05-24 | -27.08 |
| 2023-05-23 | -27.08 |
| 2023-05-22 | -27.08 |
| 2023-05-19 | -27.08 |
| 2023-05-18 | -27.08 |
| 2023-05-17 | -27.08 |
| 2023-05-16 | -24.32 |
| 2023-05-15 | -28.45 |
| 2023-05-12 | -28.45 |
| 2023-05-11 | -28.45 |
| 2023-05-10 | -28.45 |
| 2023-05-09 | -24.32 |
| 2023-05-08 | -24.32 |
| 2023-05-05 | -24.32 |
| 2023-05-04 | -29.83 |
| 2023-05-03 | -31.20 |
| 2023-05-02 | -31.20 |
| 2023-04-28 | -31.20 |
| 2023-04-27 | -31.20 |
| 2023-04-26 | -31.20 |
| 2023-04-25 | -29.83 |
| 2023-04-24 | -29.83 |
| 2023-04-21 | -29.83 |
| 2023-04-20 | -28.45 |
| 2023-04-19 | -28.45 |
| 2023-04-18 | -28.45 |
| 2023-04-17 | -28.45 |
| 2023-04-14 | -28.45 |
| 2023-04-13 | -25.70 |
| 2023-04-12 | -25.70 |
| 2023-04-11 | -22.95 |
| 2023-04-06 | -27.08 |
| 2023-04-04 | -27.08 |
| 2023-04-03 | -25.70 |
| 2023-03-31 | -28.45 |
| 2023-03-30 | -28.45 |
| 2023-03-29 | -28.45 |
| 2023-03-28 | -29.83 |
| 2023-03-27 | -28.45 |
| 2023-03-24 | -27.08 |
| 2023-03-23 | -27.08 |
| 2023-03-22 | -22.95 |
| 2023-03-21 | -22.95 |
| 2023-03-20 | -22.95 |
| 2023-03-17 | -17.44 |
| 2023-03-16 | -17.44 |
| 2023-03-15 | -17.44 |
| 2023-03-14 | -17.44 |
| 2023-03-13 | -17.44 |
| 2023-03-10 | -17.44 |
| 2023-03-09 | -17.44 |
| 2023-03-08 | -17.44 |
| 2023-03-07 | -17.44 |
| 2023-03-06 | -16.07 |
| 2023-03-03 | -16.07 |
| 2023-03-02 | -18.82 |
| 2023-03-01 | -18.82 |
| 2023-02-28 | -18.82 |
| 2023-02-27 | -18.82 |
| 2023-02-24 | -17.44 |
| 2023-02-23 | -17.44 |
| 2023-02-22 | -17.44 |
| 2023-02-21 | -14.69 |
| 2023-02-20 | -22.95 |
| 2023-02-17 | -21.57 |
| 2023-02-16 | -21.57 |
| 2023-02-15 | -21.57 |
| 2023-02-14 | -17.44 |
| 2023-02-13 | -17.44 |
| 2023-02-10 | -17.44 |
| 2023-02-09 | -17.44 |
| 2023-02-08 | -17.44 |
| 2023-02-07 | -17.44 |
| 2023-02-06 | -18.82 |
| 2023-02-03 | -18.82 |
| 2023-02-02 | -16.07 |
| 2023-02-01 | -14.69 |
| 2023-01-31 | -13.32 |
| 2023-01-30 | -17.44 |
| 2023-01-27 | -17.44 |
| 2023-01-26 | -20.20 |
| 2023-01-20 | -13.32 |
| 2023-01-19 | -18.82 |
| 2023-01-18 | -18.82 |
| 2023-01-17 | -20.20 |
| 2023-01-16 | -21.57 |
| 2023-01-13 | -20.20 |
| 2023-01-12 | -20.20 |
| 2023-01-11 | -20.20 |
| 2023-01-10 | -18.82 |
| 2023-01-09 | -16.07 |
| 2023-01-06 | -16.07 |
| 2023-01-05 | -16.07 |
| 2023-01-04 | -14.69 |
| 2023-01-03 | -14.69 |
| 2022-12-30 | -14.69 |
| 2022-12-29 | -18.82 |
| 2022-12-28 | -20.20 |
| 2022-12-23 | -17.44 |
| 2022-12-22 | -17.44 |
| 2022-12-21 | -20.20 |
| 2022-12-20 | -18.82 |
| 2022-12-19 | -18.82 |
| 2022-12-16 | -13.32 |
| 2022-12-15 | -18.82 |
| 2022-12-14 | -11.94 |
| 2022-12-13 | -11.94 |
| 2022-12-12 | -9.19 |
| 2022-12-09 | -13.32 |
| 2022-12-08 | -13.32 |
| 2022-12-07 | -10.56 |
| 2022-12-06 | -20.20 |
| 2022-12-05 | -14.69 |
| 2022-12-02 | -18.82 |
| 2022-12-01 | -18.82 |
| 2022-11-30 | -18.82 |
| 2022-11-29 | -11.94 |
| 2022-11-28 | -11.94 |
| 2022-11-25 | -11.94 |
| 2022-11-24 | -11.94 |
| 2022-11-23 | -11.94 |
| 2022-11-22 | -17.44 |
| 2022-11-21 | -10.56 |
| 2022-11-18 | -11.94 |
| 2022-11-17 | -6.44 |
| 2022-11-16 | -0.93 |
| 2022-11-15 | -2.31 |
| 2022-11-14 | -11.94 |
| 2022-11-11 | -5.06 |
| 2022-11-10 | -5.06 |
| 2022-11-09 | -5.06 |
| 2022-11-08 | -6.44 |
| 2022-11-07 | -6.44 |
| 2022-11-04 | -6.44 |
| 2022-11-03 | -9.19 |
| 2022-11-02 | -6.44 |
| 2022-11-01 | -6.44 |
| 2022-10-31 | -13.32 |
| 2022-10-28 | -13.32 |
| 2022-10-27 | -5.06 |
| 2022-10-26 | -5.06 |
| 2022-10-25 | -5.06 |
| 2022-10-24 | -5.06 |
| 2022-10-21 | -3.68 |
| 2022-10-20 | -6.44 |
| 2022-10-19 | -5.06 |
| 2022-10-18 | -5.06 |
| 2022-10-17 | -5.06 |
| 2022-10-14 | -3.68 |
| 2022-10-13 | -3.68 |
| 2022-10-12 | -3.68 |
| 2022-10-11 | -3.68 |
| 2022-10-10 | -2.31 |
| 2022-10-07 | -0.93 |
| 2022-10-06 | -0.93 |
| 2022-10-05 | -0.93 |
| 2022-10-03 | -0.93 |
| 2022-09-30 | -0.93 |
| 2022-09-29 | -10.56 |
| 2022-09-28 | -3.68 |
| 2022-09-27 | 5.95 |
| 2022-09-26 | 1.82 |
| 2022-09-23 | 5.95 |
| 2022-09-22 | 5.95 |
| 2022-09-21 | 5.95 |
| 2022-09-20 | 5.95 |
| 2022-09-19 | 5.95 |
| 2022-09-16 | 10.08 |
| 2022-09-15 | 10.08 |
| 2022-09-14 | 11.45 |
| 2022-09-13 | 11.45 |
| 2022-09-09 | 12.83 |
| 2022-09-08 | 10.08 |
| 2022-09-07 | 10.08 |
| 2022-09-06 | 10.08 |
| 2022-09-05 | 7.39 |
| 2022-09-02 | 2.02 |
| 2022-09-01 | 2.02 |
| 2022-08-31 | 2.02 |
| 2022-08-30 | -4.69 |
| 2022-08-29 | -4.69 |
| 2022-08-26 | -3.35 |
| 2022-08-25 | -4.69 |
| 2022-08-24 | -4.69 |
| 2022-08-23 | 0.68 |
| 2022-08-22 | 0.68 |
| 2022-08-19 | 2.02 |
| 2022-08-18 | -6.03 |
| 2022-08-17 | -8.72 |
| 2022-08-16 | -6.03 |
| 2022-08-15 | -6.03 |
| 2022-08-12 | -4.69 |
| 2022-08-11 | -6.03 |
| 2022-08-10 | -8.72 |
| 2022-08-09 | -10.06 |
| 2022-08-08 | -0.66 |
| 2022-08-05 | -0.66 |
| 2022-08-04 | 0.68 |
| 2022-08-03 | -3.35 |
| 2022-08-02 | -3.35 |
| 2022-08-01 | 0.68 |
| 2022-07-29 | 2.02 |
| 2022-07-28 | 2.02 |
| 2022-07-27 | 3.36 |
| 2022-07-26 | 6.05 |
| 2022-07-25 | -0.66 |
| 2022-07-22 | 4.71 |
| 2022-07-21 | 2.02 |
| 2022-07-20 | 7.39 |
| 2022-07-19 | 4.71 |
| 2022-07-18 | 6.05 |
| 2022-07-15 | 3.36 |
| 2022-07-14 | 7.39 |
| 2022-07-13 | 7.39 |
| 2022-07-12 | 6.05 |
| 2022-07-11 | 7.39 |
| 2022-07-08 | 12.76 |
| 2022-07-07 | 12.76 |
| 2022-07-06 | 15.44 |
| 2022-07-05 | 16.79 |
| 2022-07-04 | 18.13 |
| 2022-06-30 | 19.47 |
| 2022-06-29 | 19.47 |
| 2022-06-28 | 15.44 |
| 2022-06-27 | 20.81 |
| 2022-06-24 | 20.81 |
| 2022-06-23 | 20.81 |
| 2022-06-22 | 18.13 |
| 2022-06-21 | 18.13 |
| 2022-06-20 | 23.50 |
| 2022-06-17 | 20.81 |
| 2022-06-16 | 20.81 |
| 2022-06-15 | 20.81 |
| 2022-06-14 | 23.50 |
| 2022-06-13 | 22.16 |
| 2022-06-10 | 22.16 |
| 2022-06-09 | 26.18 |
| 2022-06-08 | 26.18 |
| 2022-06-07 | 24.84 |
| 2022-06-06 | 14.10 |
| 2022-06-02 | 11.54 |
| 2022-06-01 | 15.38 |
| 2022-05-31 | 14.10 |
| 2022-05-30 | 15.38 |
| 2022-05-27 | 7.69 |
| 2022-05-26 | 12.82 |
| 2022-05-25 | 11.54 |
| 2022-05-24 | 12.82 |
| 2022-05-23 | 14.10 |
| 2022-05-20 | 17.95 |
| 2022-05-19 | 19.23 |
| 2022-05-18 | 16.67 |
| 2022-05-17 | 16.67 |
| 2022-05-16 | 20.51 |
| 2022-05-13 | 19.23 |
| 2022-05-12 | 19.23 |
| 2022-05-11 | 23.08 |
| 2022-05-10 | 21.79 |
| 2022-05-06 | 21.79 |
| 2022-05-05 | 21.79 |
| 2022-05-04 | 20.51 |
| 2022-05-03 | 17.95 |
| 2022-04-29 | 14.10 |
| 2022-04-28 | 14.10 |
| 2022-04-27 | 14.10 |
| 2022-04-26 | 12.82 |
| 2022-04-25 | 11.54 |
| 2022-04-22 | 11.54 |
| 2022-04-21 | 5.13 |
| 2022-04-20 | 7.69 |
| 2022-04-19 | 6.41 |
| 2022-04-14 | 5.13 |
| 2022-04-13 | 2.56 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -10.26 |
| 2022-04-08 | -1.28 |
| 2022-04-07 | 3.85 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -1.28 |
| 2022-04-01 | -1.28 |
| 2022-03-31 | -2.56 |
| 2022-03-30 | -2.56 |
| 2022-03-29 | -2.56 |
| 2022-03-28 | 6.41 |
| 2022-03-25 | 7.69 |
| 2022-03-24 | 25.64 |
| 2022-03-23 | 24.36 |
| 2022-03-22 | 19.23 |
| 2022-03-21 | 11.54 |
| 2022-03-18 | 1.28 |
| 2022-03-17 | -2.56 |
| 2022-03-16 | -6.41 |
| 2022-03-15 | -19.23 |
| 2022-03-14 | -14.10 |
| 2022-03-11 | -6.41 |
| 2022-03-10 | -6.41 |
| 2022-03-09 | -7.69 |
| 2022-03-08 | -14.10 |
| 2022-03-07 | -12.82 |
| 2022-03-04 | -10.26 |
| 2022-03-03 | -5.13 |
| 2022-03-02 | -2.56 |
| 2022-03-01 | -3.85 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 2.56 |
| 2022-02-24 | 7.69 |
| 2022-02-23 | 3.85 |
| 2022-02-22 | 3.85 |
| 2022-02-21 | 2.56 |
| 2022-02-18 | 2.56 |
| 2022-02-17 | -1.28 |
| 2022-02-16 | -3.85 |
| 2022-02-15 | -2.56 |
| 2022-02-14 | -5.13 |
| 2022-02-11 | -5.13 |
| 2022-02-10 | -6.41 |
| 2022-02-09 | -8.97 |
| 2022-02-08 | -12.82 |
| 2022-02-07 | -12.82 |
| 2022-02-04 | -11.54 |
| 2022-01-31 | -12.82 |
| 2022-01-28 | -14.10 |
| 2022-01-27 | -15.38 |
| 2022-01-26 | -17.95 |
| 2022-01-25 | -20.51 |
| 2022-01-24 | -15.38 |
| 2022-01-21 | -15.38 |
| 2022-01-20 | -17.95 |
| 2022-01-19 | -19.23 |
| 2022-01-18 | -20.51 |
| 2022-01-17 | -20.51 |
| 2022-01-14 | -20.51 |
| 2022-01-13 | -25.64 |
| 2022-01-12 | -23.08 |
| 2022-01-11 | -23.08 |
| 2022-01-10 | -24.36 |
| 2022-01-07 | -24.36 |
| 2022-01-06 | -28.21 |
| 2022-01-05 | -30.77 |
| 2022-01-04 | -30.77 |
| 2022-01-03 | -34.62 |
| 2021-12-31 | -35.90 |
| 2021-12-30 | -35.90 |
| 2021-12-29 | -37.44 |
| 2021-12-28 | -37.18 |
| 2021-12-24 | -39.49 |
| 2021-12-23 | -36.15 |
| 2021-12-22 | -37.18 |
| 2021-12-21 | -37.18 |
| 2021-12-20 | -40.51 |
| 2021-12-17 | -40.26 |
| 2021-12-16 | -38.72 |
| 2021-12-15 | -35.90 |
| 2021-12-14 | -34.62 |
| 2021-12-13 | -36.41 |
| 2021-12-10 | -35.90 |
| 2021-12-09 | -38.46 |
| 2021-12-08 | -41.03 |
| 2021-12-07 | -42.31 |
| 2021-12-06 | -41.54 |
| 2021-12-03 | -39.49 |
| 2021-12-02 | -39.49 |
| 2021-12-01 | -37.69 |
| 2021-11-30 | -38.46 |
| 2021-11-29 | -37.18 |
| 2021-11-26 | -38.97 |
| 2021-11-25 | -40.26 |
| 2021-11-24 | -39.74 |
| 2021-11-23 | -38.72 |
| 2021-11-22 | -37.18 |
| 2021-11-19 | -37.18 |
| 2021-11-18 | -35.90 |
| 2021-11-17 | -30.77 |
| 2021-11-16 | -43.59 |
| 2021-11-15 | -46.15 |
| 2021-11-12 | -43.59 |
| 2021-11-11 | -46.67 |
| 2021-11-10 | -47.44 |
| 2021-11-09 | -47.95 |
| 2021-11-08 | -46.15 |
| 2021-11-05 | -46.15 |
| 2021-11-04 | -45.38 |
| 2021-11-03 | -47.44 |
| 2021-11-02 | -45.90 |
| 2021-11-01 | -44.87 |
| 2021-10-29 | -41.54 |
| 2021-10-28 | -41.03 |
| 2021-10-27 | -43.33 |
| 2021-10-26 | -38.97 |
| 2021-10-25 | -35.90 |
| 2021-10-22 | -34.62 |
| 2021-10-21 | -35.90 |
| 2021-10-20 | -33.33 |
| 2021-10-19 | -29.49 |
| 2021-10-18 | -30.77 |
| 2021-10-15 | -32.05 |
| 2021-10-12 | -28.21 |
| 2021-10-11 | -30.77 |
| 2021-10-08 | -29.49 |
| 2021-10-07 | -30.77 |
| 2021-10-06 | -29.49 |
| 2021-10-05 | -28.21 |
| 2021-10-04 | -29.49 |
| 2021-09-30 | -28.21 |
| 2021-09-29 | -26.92 |
| 2021-09-28 | -29.49 |
| 2021-09-27 | -30.77 |
| 2021-09-24 | -32.05 |
| 2021-09-23 | -32.05 |
| 2021-09-21 | -33.33 |
| 2021-09-20 | -30.77 |
| 2021-09-17 | -24.36 |
| 2021-09-16 | -28.21 |
| 2021-09-15 | -29.49 |
| 2021-09-14 | -28.21 |
| 2021-09-13 | -28.21 |
| 2021-09-10 | -29.49 |
| 2021-09-09 | -29.49 |
| 2021-09-08 | -32.05 |
| 2021-09-07 | -32.05 |
| 2021-09-06 | -30.77 |
| 2021-09-03 | -32.05 |
| 2021-09-02 | -28.21 |
| 2021-09-01 | -26.92 |
| 2021-08-31 | -26.92 |
| 2021-08-30 | -29.49 |
| 2021-08-27 | -28.21 |
| 2021-08-26 | -24.36 |
| 2021-08-25 | -23.08 |
| 2021-08-24 | -23.08 |
| 2021-08-23 | -23.08 |
| 2021-08-20 | -20.51 |
| 2021-08-19 | -20.51 |
| 2021-08-18 | -23.08 |
| 2021-08-17 | -20.51 |
| 2021-08-16 | -20.51 |
| 2021-08-13 | -20.51 |
| 2021-08-12 | -21.79 |
| 2021-08-11 | -23.08 |
| 2021-08-10 | -24.36 |
| 2021-08-09 | -19.23 |
| 2021-08-06 | -20.51 |
| 2021-08-05 | -20.51 |
| 2021-08-04 | -21.79 |
| 2021-08-03 | -21.79 |
| 2021-08-02 | -21.79 |
| 2021-07-30 | -19.23 |
| 2021-07-29 | -21.79 |
| 2021-07-28 | -21.79 |
| 2021-07-27 | -26.92 |
| 2021-07-26 | -24.36 |
| 2021-07-23 | -23.08 |
| 2021-07-22 | -20.51 |
| 2021-07-21 | -23.08 |
| 2021-07-20 | -21.79 |
| 2021-07-19 | -21.79 |
| 2021-07-16 | -17.95 |
| 2021-07-15 | -15.38 |
| 2021-07-14 | -10.26 |
| 2021-07-13 | -10.26 |
| 2021-07-12 | -10.26 |
| 2021-07-09 | -15.38 |
| 2021-07-08 | -15.38 |
| 2021-07-07 | -15.38 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -17.95 |
| 2021-07-02 | -15.38 |
| 2021-06-30 | -17.95 |
| 2021-06-29 | -17.95 |
| 2021-06-28 | -15.38 |
| 2021-06-25 | -19.23 |
| 2021-06-24 | -20.51 |
| 2021-06-23 | -19.23 |
| 2021-06-22 | -19.23 |
| 2021-06-21 | -20.51 |
| 2021-06-18 | -17.95 |
| 2021-06-17 | -17.95 |
| 2021-06-16 | -15.38 |
| 2021-06-15 | -15.38 |
| 2021-06-11 | -21.79 |
| 2021-06-10 | -21.79 |
| 2021-06-09 | -23.08 |
| 2021-06-08 | -20.51 |
| 2021-06-07 | -19.23 |
| 2021-06-04 | -19.23 |
| 2021-06-03 | -19.23 |
| 2021-06-02 | -20.51 |
| 2021-06-01 | -23.08 |
| 2021-05-31 | -21.79 |
| 2021-05-28 | -21.79 |
| 2021-05-27 | -23.08 |
| 2021-05-26 | -20.51 |
| 2021-05-25 | -21.79 |
| 2021-05-24 | -24.36 |
| 2021-05-21 | -23.08 |
| 2021-05-20 | -20.51 |
| 2021-05-18 | -20.51 |
| 2021-05-17 | -19.23 |
| 2021-05-14 | -21.79 |
| 2021-05-13 | -23.08 |
| 2021-05-12 | -23.08 |
| 2021-05-11 | -24.36 |
| 2021-05-10 | -20.51 |
| 2021-05-07 | -23.08 |
| 2021-05-06 | -21.79 |
| 2021-05-05 | -21.79 |
| 2021-05-04 | -21.79 |
| 2021-05-03 | -21.79 |
| 2021-04-30 | -21.79 |
| 2021-04-29 | -21.79 |
| 2021-04-28 | -20.51 |
| 2021-04-27 | -21.79 |
| 2021-04-26 | -20.51 |
| 2021-04-23 | -23.08 |
| 2021-04-22 | -20.51 |
| 2021-04-21 | -23.08 |
| 2021-04-20 | -21.79 |
| 2021-04-19 | -20.51 |
| 2021-04-16 | -21.79 |
| 2021-04-15 | -23.08 |
| 2021-04-14 | -20.51 |
| 2021-04-13 | -19.23 |
| 2021-04-12 | -20.51 |
| 2021-04-09 | -19.23 |
| 2021-04-08 | -20.51 |
| 2021-04-07 | -17.95 |
| 2021-04-01 | -15.38 |
| 2021-03-31 | -17.95 |
| 2021-03-30 | -17.95 |
| 2021-03-29 | -16.67 |
| 2021-03-26 | -16.67 |
| 2021-03-25 | -20.51 |
| 2021-03-24 | -21.79 |
| 2021-03-23 | -21.79 |
| 2021-03-22 | -21.79 |
| 2021-03-19 | -21.79 |
| 2021-03-18 | -21.79 |
| 2021-03-17 | -20.51 |
| 2021-03-16 | -24.36 |
| 2021-03-15 | -24.36 |
| 2021-03-12 | -26.92 |
| 2021-03-11 | -29.49 |
| 2021-03-10 | -19.23 |
| 2021-03-09 | -26.92 |
| 2021-03-08 | -25.64 |
| 2021-03-05 | -19.23 |
| 2021-03-04 | -26.92 |
| 2021-03-03 | -21.79 |
| 2021-03-02 | -21.79 |
| 2021-03-01 | -16.67 |
| 2021-02-26 | -19.23 |
| 2021-02-25 | -15.38 |
| 2021-02-24 | -15.38 |
| 2021-02-23 | -12.82 |
| 2021-02-22 | -12.82 |
| 2021-02-19 | -12.82 |
| 2021-02-18 | -15.38 |
| 2021-02-17 | -14.10 |
| 2021-02-16 | -10.26 |
| 2021-02-11 | -11.54 |
| 2021-02-10 | -12.82 |
| 2021-02-09 | -7.69 |
| 2021-02-08 | -6.41 |
| 2021-02-05 | -32.05 |
| 2021-02-04 | -34.62 |
| 2021-02-03 | -35.90 |
| 2021-02-02 | -38.21 |
| 2021-02-01 | -41.28 |
| 2021-01-29 | -41.28 |
| 2021-01-28 | -41.54 |
| 2021-01-27 | -41.54 |
| 2021-01-26 | -41.28 |
| 2021-01-25 | -41.03 |
| 2021-01-22 | -41.28 |
| 2021-01-21 | -41.03 |
| 2021-01-20 | -41.54 |
| 2021-01-19 | -41.28 |
| 2021-01-18 | -41.28 |
| 2021-01-15 | -41.03 |
| 2021-01-14 | -41.28 |
| 2021-01-13 | -41.54 |
| 2021-01-12 | -41.28 |
| 2021-01-11 | -41.79 |
| 2021-01-08 | -42.82 |
| 2021-01-07 | -42.82 |
| 2021-01-06 | -43.59 |
| 2021-01-05 | -43.59 |
| 2021-01-04 | -43.59 |
| 2020-12-31 | -42.56 |
| 2020-12-30 | -44.36 |
| 2020-12-29 | -46.15 |
| 2020-12-28 | -47.95 |
| 2020-12-24 | -48.46 |
| 2020-12-23 | -47.18 |
| 2020-12-22 | -48.21 |
| 2020-12-21 | -45.38 |
| 2020-12-18 | -42.56 |
| 2020-12-17 | -40.00 |
| 2020-12-16 | -40.77 |
| 2020-12-15 | -38.46 |
| 2020-12-14 | -37.95 |
| 2020-12-11 | -37.44 |
| 2020-12-10 | -38.97 |
| 2020-12-09 | -36.67 |
| 2020-12-08 | -36.15 |
| 2020-12-07 | -36.15 |
| 2020-12-04 | -34.62 |
| 2020-12-03 | -33.33 |
| 2020-12-02 | -33.33 |
| 2020-12-01 | -30.77 |
| 2020-11-30 | -35.90 |
| 2020-11-27 | -34.62 |
| 2020-11-26 | -34.62 |
| 2020-11-25 | -33.33 |
| 2020-11-24 | -34.62 |
| 2020-11-23 | -33.33 |
| 2020-11-20 | -34.62 |
| 2020-11-19 | -33.33 |
| 2020-11-18 | -33.33 |
| 2020-11-17 | -33.33 |
| 2020-11-16 | -33.33 |
| 2020-11-13 | -33.33 |
| 2020-11-12 | -35.90 |
| 2020-11-11 | -37.18 |
| 2020-11-10 | -38.46 |
| 2020-11-09 | -43.59 |
| 2020-11-06 | -38.72 |
| 2020-11-05 | -38.72 |
| 2020-11-04 | -42.82 |
| 2020-11-03 | -42.82 |
| 2020-11-02 | -42.82 |
| 2020-10-30 | -42.82 |
| 2020-10-29 | -42.82 |
| 2020-10-28 | -42.82 |
| 2020-10-27 | -42.82 |
| 2020-10-23 | -42.56 |
| 2020-10-22 | -42.56 |
| 2020-10-21 | -42.56 |
| 2020-10-20 | -42.56 |
| 2020-10-19 | -42.56 |
| 2020-10-16 | -42.56 |
| 2020-10-15 | -44.87 |
| 2020-10-14 | -44.87 |
| 2020-10-12 | -43.85 |
| 2020-10-09 | -43.85 |
| 2020-10-08 | -43.85 |
| 2020-10-07 | -44.36 |
| 2020-10-06 | -44.36 |
| 2020-10-05 | -43.85 |
| 2020-09-30 | -44.36 |
| 2020-09-29 | -41.28 |
| 2020-09-28 | -41.28 |
| 2020-09-25 | -41.54 |
| 2020-09-24 | -41.79 |
| 2020-09-23 | -40.00 |
| 2020-09-22 | -39.74 |
| 2020-09-21 | -39.74 |
| 2020-09-18 | -39.23 |
| 2020-09-17 | -39.23 |
| 2020-09-16 | -40.26 |
| 2020-09-15 | -40.00 |
| 2020-09-14 | -40.00 |
| 2020-09-11 | -40.00 |
| 2020-09-10 | -40.00 |
| 2020-09-09 | -40.00 |
| 2020-09-08 | -40.00 |
| 2020-09-07 | -40.26 |
| 2020-09-04 | -38.46 |
| 2020-09-03 | -38.46 |
| 2020-09-02 | -38.46 |
| 2020-09-01 | -38.46 |
| 2020-08-31 | -37.69 |
| 2020-08-28 | -38.46 |
| 2020-08-27 | -38.72 |
| 2020-08-26 | -38.72 |
| 2020-08-25 | -39.23 |
| 2020-08-24 | -38.72 |
| 2020-08-21 | -38.72 |
| 2020-08-20 | -42.05 |
| 2020-08-19 | -36.15 |
| 2020-08-18 | -38.46 |
| 2020-08-17 | -38.46 |
| 2020-08-14 | -38.97 |
| 2020-08-13 | -38.72 |
| 2020-08-12 | -36.67 |
| 2020-08-11 | -34.62 |
| 2020-08-10 | -34.62 |
| 2020-08-07 | -32.05 |
| 2020-08-06 | -34.62 |
| 2020-08-05 | -37.18 |
| 2020-08-04 | -39.74 |
| 2020-08-03 | -41.03 |
| 2020-07-31 | -42.82 |
| 2020-07-30 | -46.67 |
| 2020-07-29 | -48.21 |
| 2020-07-28 | -47.95 |
| 2020-07-27 | -50.51 |
| 2020-07-24 | -51.79 |
| 2020-07-23 | -48.72 |
| 2020-07-22 | -46.67 |
| 2020-07-21 | -43.33 |
| 2020-07-20 | -41.28 |
| 2020-07-17 | -43.33 |
| 2020-07-16 | -43.85 |
| 2020-07-15 | -44.10 |
| 2020-07-14 | -43.85 |
| 2020-07-13 | -46.15 |
| 2020-07-10 | -45.13 |
| 2020-07-09 | -45.64 |
| 2020-07-08 | -44.36 |
| 2020-07-07 | -42.31 |
| 2020-07-06 | -41.54 |
| 2020-07-03 | -46.67 |
| 2020-07-02 | -45.90 |
| 2020-06-30 | -42.82 |
| 2020-06-29 | -42.82 |
| 2020-06-26 | -42.31 |
| 2020-06-24 | -44.62 |
| 2020-06-23 | -42.56 |
| 2020-06-22 | -44.62 |
| 2020-06-19 | -41.79 |
| 2020-06-18 | -41.79 |
| 2020-06-17 | -42.05 |
| 2020-06-16 | -41.03 |
| 2020-06-15 | -41.03 |
| 2020-06-12 | -40.77 |
| 2020-06-11 | -40.00 |
| 2020-06-10 | -40.00 |
| 2020-06-09 | -38.46 |
| 2020-06-08 | -38.46 |
| 2020-06-05 | -39.74 |
| 2020-06-04 | -38.97 |
| 2020-06-03 | -38.46 |
| 2020-06-02 | -38.97 |
| 2020-06-01 | -41.03 |
| 2020-05-29 | -38.72 |
| 2020-05-28 | -38.46 |
| 2020-05-27 | -38.46 |
| 2020-05-26 | -38.46 |
| 2020-05-25 | -38.46 |
| 2020-05-22 | -38.46 |
| 2020-05-21 | -35.90 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -33.33 |
| 2020-05-18 | -38.46 |
| 2020-05-15 | -37.18 |
| 2020-05-14 | -38.46 |
| 2020-05-13 | -37.44 |
| 2020-05-12 | -37.44 |
| 2020-05-11 | -37.18 |
| 2020-05-08 | -35.90 |
| 2020-05-07 | -34.62 |
| 2020-05-06 | -34.62 |
| 2020-05-05 | -34.62 |
| 2020-05-04 | -37.69 |
| 2020-04-29 | -37.44 |
| 2020-04-28 | -37.44 |
| 2020-04-27 | -36.92 |
| 2020-04-24 | -39.74 |
| 2020-04-23 | -40.00 |
| 2020-04-22 | -40.00 |
| 2020-04-21 | -40.00 |
| 2020-04-20 | -40.00 |
| 2020-04-17 | -40.26 |
| 2020-04-16 | -39.23 |
| 2020-04-15 | -39.23 |
| 2020-04-14 | -36.67 |
| 2020-04-09 | -36.15 |
| 2020-04-08 | -33.33 |
| 2020-04-07 | -35.90 |
| 2020-04-06 | -36.15 |
| 2020-04-03 | -35.90 |
| 2020-04-02 | -36.15 |
| 2020-04-01 | -36.15 |
| 2020-03-31 | -34.62 |
| 2020-03-30 | -33.33 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -32.05 |
| 2020-03-25 | -30.77 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -32.05 |
| 2020-03-20 | -30.77 |
| 2020-03-19 | -33.33 |
| 2020-03-18 | -20.51 |
| 2020-03-17 | -17.95 |
| 2020-03-16 | -15.38 |
| 2020-03-13 | -15.38 |
| 2020-03-12 | -17.95 |
| 2020-03-11 | -12.82 |
| 2020-03-10 | -3.85 |
| 2020-03-09 | -3.85 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -5.13 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.28 |
| 2020-02-28 | 2.56 |
| 2020-02-27 | 2.56 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | 2.56 |
| 2020-02-17 | 2.56 |
| 2020-02-14 | 2.56 |
| 2020-02-13 | 2.56 |
| 2020-02-12 | 2.56 |
| 2020-02-11 | 2.56 |
| 2020-02-10 | 2.56 |
| 2020-02-07 | 2.56 |
| 2020-02-06 | 2.56 |
| 2020-02-05 | -3.85 |
| 2020-02-04 | -3.85 |
| 2020-02-03 | -5.13 |
| 2020-01-31 | -7.69 |
| 2020-01-30 | -6.41 |
| 2020-01-29 | -5.13 |
| 2020-01-24 | -2.56 |
| 2020-01-23 | -3.85 |
| 2020-01-22 | -2.56 |
| 2020-01-21 | -2.56 |
| 2020-01-20 | -2.56 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 2.56 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 2.56 |
| 2020-01-10 | 5.13 |
| 2020-01-09 | 5.13 |
| 2020-01-08 | 6.41 |
| 2020-01-07 | 6.41 |
| 2020-01-06 | 6.41 |
| 2020-01-03 | 7.69 |
| 2020-01-02 | 7.69 |
| 2019-12-31 | 10.26 |
| 2019-12-30 | 12.82 |
| 2019-12-27 | 12.82 |
| 2019-12-24 | 10.26 |
| 2019-12-23 | 10.26 |
| 2019-12-20 | 10.26 |
| 2019-12-19 | 10.26 |
| 2019-12-18 | 10.26 |
| 2019-12-17 | 12.82 |
| 2019-12-16 | 12.82 |
| 2019-12-13 | 15.38 |
| 2019-12-12 | 10.26 |
| 2019-12-11 | 10.26 |
| 2019-12-10 | 6.41 |
| 2019-12-09 | 5.13 |
| 2019-12-06 | 2.56 |
| 2019-12-05 | 5.13 |
| 2019-12-04 | 6.41 |
| 2019-12-03 | 6.41 |
| 2019-12-02 | 12.82 |
| 2019-11-29 | 12.82 |
| 2019-11-28 | 11.54 |
| 2019-11-27 | 10.26 |
| 2019-11-26 | 10.26 |
| 2019-11-25 | 11.54 |
| 2019-11-22 | 7.69 |
| 2019-11-21 | 7.69 |
| 2019-11-20 | 7.69 |
| 2019-11-19 | 8.97 |
| 2019-11-18 | 11.54 |
| 2019-11-15 | 11.54 |
| 2019-11-14 | 8.97 |
| 2019-11-13 | 8.97 |
| 2019-11-12 | 11.54 |
| 2019-11-11 | 14.10 |
| 2019-11-08 | 14.10 |
| 2019-11-07 | 15.38 |
| 2019-11-06 | 15.38 |
| 2019-11-05 | 14.10 |
| 2019-11-04 | 12.82 |
| 2019-11-01 | 12.82 |
| 2019-10-31 | 10.26 |
| 2019-10-30 | 10.26 |
| 2019-10-29 | 7.69 |
| 2019-10-28 | 10.26 |
| 2019-10-25 | 6.41 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 1.28 |
| 2019-10-22 | -3.85 |
| 2019-10-21 | -5.13 |
| 2019-10-18 | -2.56 |
| 2019-10-17 | -1.28 |
| 2019-10-16 | -1.28 |
| 2019-10-15 | -2.56 |
| 2019-10-14 | -1.28 |
| 2019-10-11 | -2.56 |
| 2019-10-10 | -8.97 |
| 2019-10-09 | -11.54 |
| 2019-10-08 | -8.97 |
| 2019-10-04 | -10.26 |
| 2019-10-03 | -10.26 |
| 2019-10-02 | -11.54 |
| 2019-09-30 | -10.26 |
| 2019-09-27 | -10.26 |
| 2019-09-26 | -15.38 |
| 2019-09-25 | -16.67 |
| 2019-09-24 | -12.82 |
| 2019-09-23 | -10.26 |
| 2019-09-20 | -14.10 |
| 2019-09-19 | -14.10 |
| 2019-09-18 | -15.38 |
| 2019-09-17 | -14.10 |
| 2019-09-16 | -14.10 |
| 2019-09-13 | -14.10 |
| 2019-09-12 | -14.10 |
| 2019-09-11 | -16.67 |
| 2019-09-10 | -15.38 |
| 2019-09-09 | -15.38 |
| 2019-09-06 | -14.10 |
| 2019-09-05 | -8.97 |
| 2019-09-04 | -10.26 |
| 2019-09-03 | -7.69 |
| 2019-09-02 | -7.69 |
| 2019-08-30 | -10.26 |
| 2019-08-29 | -7.69 |
| 2019-08-28 | -11.54 |
| 2019-08-27 | -10.26 |
| 2019-08-26 | -17.95 |
| 2019-08-23 | -20.51 |
| 2019-08-22 | -19.23 |
| 2019-08-21 | -16.67 |
| 2019-08-20 | -16.67 |
| 2019-08-19 | -16.67 |
| 2019-08-16 | -16.67 |
| 2019-08-15 | -17.95 |
| 2019-08-14 | -12.82 |
| 2019-08-13 | -12.82 |
| 2019-08-12 | -12.82 |
| 2019-08-09 | -12.82 |
| 2019-08-08 | -14.10 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -15.38 |
| 2019-08-05 | -15.38 |
| 2019-08-02 | -12.82 |
| 2019-08-01 | -6.41 |
| 2019-07-31 | -6.41 |
| 2019-07-30 | -6.41 |
| 2019-07-29 | -5.13 |
| 2019-07-26 | -5.13 |
| 2019-07-25 | -6.41 |
| 2019-07-24 | -7.69 |
| 2019-07-23 | -7.69 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -5.13 |
| 2019-07-18 | -5.13 |
| 2019-07-17 | -5.13 |
| 2019-07-16 | -3.85 |
| 2019-07-15 | -3.85 |
| 2019-07-12 | -5.13 |
| 2019-07-11 | -2.56 |
| 2019-07-10 | -5.13 |
| 2019-07-09 | -6.41 |
| 2019-07-08 | -1.28 |
| 2019-07-05 | -1.28 |
| 2019-07-04 | -2.56 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | -1.28 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy