Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-09 | 460.65 |
| 2025-12-08 | 427.76 |
| 2025-12-05 | 416.80 |
| 2025-12-04 | 402.70 |
| 2025-12-03 | 405.83 |
| 2025-12-02 | 401.14 |
| 2025-12-01 | 393.31 |
| 2025-11-28 | 401.14 |
| 2025-11-27 | 407.40 |
| 2025-11-26 | 410.53 |
| 2025-11-25 | 407.40 |
| 2025-11-24 | 413.66 |
| 2025-11-21 | 380.78 |
| 2025-11-20 | 379.21 |
| 2025-11-19 | 404.27 |
| 2025-11-18 | 430.89 |
| 2025-11-17 | 449.68 |
| 2025-11-14 | 449.68 |
| 2025-11-13 | 448.12 |
| 2025-11-12 | 457.51 |
| 2025-11-11 | 441.85 |
| 2025-11-10 | 479.44 |
| 2025-11-07 | 491.97 |
| 2025-11-06 | 495.10 |
| 2025-11-05 | 495.10 |
| 2025-11-04 | 495.10 |
| 2025-11-03 | 502.93 |
| 2025-10-31 | 510.76 |
| 2025-10-30 | 510.76 |
| 2025-10-28 | 510.76 |
| 2025-10-27 | 510.76 |
| 2025-10-24 | 518.59 |
| 2025-10-23 | 502.93 |
| 2025-10-22 | 518.59 |
| 2025-10-21 | 518.59 |
| 2025-10-20 | 518.59 |
| 2025-10-17 | 526.42 |
| 2025-10-16 | 526.42 |
| 2025-10-15 | 526.42 |
| 2025-10-14 | 510.76 |
| 2025-10-13 | 526.42 |
| 2025-10-10 | 518.59 |
| 2025-10-09 | 526.42 |
| 2025-10-08 | 534.25 |
| 2025-10-06 | 534.25 |
| 2025-10-03 | 534.25 |
| 2025-10-02 | 534.25 |
| 2025-09-30 | 534.25 |
| 2025-09-29 | 510.76 |
| 2025-09-26 | 542.08 |
| 2025-09-25 | 542.08 |
| 2025-09-24 | 542.08 |
| 2025-09-23 | 542.08 |
| 2025-09-22 | 534.25 |
| 2025-09-19 | 542.08 |
| 2025-09-18 | 542.08 |
| 2025-09-17 | 542.08 |
| 2025-09-16 | 542.08 |
| 2025-09-15 | 510.76 |
| 2025-09-12 | 510.76 |
| 2025-09-11 | 487.27 |
| 2025-09-10 | 495.10 |
| 2025-09-09 | 495.10 |
| 2025-09-08 | 448.12 |
| 2025-09-05 | 416.80 |
| 2025-09-04 | 401.14 |
| 2025-09-03 | 401.14 |
| 2025-09-02 | 401.14 |
| 2025-09-01 | 393.31 |
| 2025-08-29 | 385.47 |
| 2025-08-28 | 369.81 |
| 2025-08-27 | 369.81 |
| 2025-08-26 | 377.64 |
| 2025-08-25 | 393.31 |
| 2025-08-22 | 361.98 |
| 2025-08-21 | 369.81 |
| 2025-08-20 | 354.15 |
| 2025-08-19 | 338.49 |
| 2025-08-18 | 330.66 |
| 2025-08-15 | 338.49 |
| 2025-08-14 | 330.66 |
| 2025-08-13 | 338.49 |
| 2025-08-12 | 338.49 |
| 2025-08-11 | 338.49 |
| 2025-08-08 | 346.32 |
| 2025-08-07 | 330.66 |
| 2025-08-06 | 338.49 |
| 2025-08-05 | 354.15 |
| 2025-08-04 | 354.15 |
| 2025-08-01 | 322.83 |
| 2025-07-31 | 322.83 |
| 2025-07-30 | 338.49 |
| 2025-07-29 | 369.81 |
| 2025-07-28 | 369.81 |
| 2025-07-25 | 361.98 |
| 2025-07-24 | 354.15 |
| 2025-07-23 | 322.83 |
| 2025-07-22 | 346.32 |
| 2025-07-21 | 338.49 |
| 2025-07-18 | 338.49 |
| 2025-07-17 | 330.66 |
| 2025-07-16 | 315.00 |
| 2025-07-15 | 301.61 |
| 2025-07-14 | 309.19 |
| 2025-07-11 | 347.08 |
| 2025-07-10 | 331.92 |
| 2025-07-09 | 339.50 |
| 2025-07-08 | 347.08 |
| 2025-07-07 | 316.77 |
| 2025-07-04 | 294.04 |
| 2025-07-03 | 294.04 |
| 2025-07-02 | 278.88 |
| 2025-06-30 | 256.15 |
| 2025-06-27 | 259.94 |
| 2025-06-26 | 263.72 |
| 2025-06-25 | 267.51 |
| 2025-06-24 | 263.72 |
| 2025-06-23 | 240.99 |
| 2025-06-20 | 229.63 |
| 2025-06-19 | 237.20 |
| 2025-06-18 | 237.20 |
| 2025-06-17 | 240.99 |
| 2025-06-16 | 229.63 |
| 2025-06-13 | 233.41 |
| 2025-06-12 | 229.63 |
| 2025-06-11 | 225.84 |
| 2025-06-10 | 218.26 |
| 2025-06-09 | 218.26 |
| 2025-06-06 | 218.26 |
| 2025-06-05 | 214.47 |
| 2025-06-04 | 218.26 |
| 2025-06-03 | 225.84 |
| 2025-06-02 | 222.05 |
| 2025-05-30 | 222.05 |
| 2025-05-29 | 222.05 |
| 2025-05-28 | 218.26 |
| 2025-05-27 | 218.26 |
| 2025-05-26 | 210.68 |
| 2025-05-23 | 214.47 |
| 2025-05-22 | 214.47 |
| 2025-05-21 | 218.26 |
| 2025-05-20 | 222.05 |
| 2025-05-19 | 214.47 |
| 2025-05-16 | 218.26 |
| 2025-05-15 | 214.47 |
| 2025-05-14 | 210.68 |
| 2025-05-13 | 206.89 |
| 2025-05-12 | 195.53 |
| 2025-05-09 | 199.32 |
| 2025-05-08 | 203.10 |
| 2025-05-07 | 203.10 |
| 2025-05-06 | 203.10 |
| 2025-05-02 | 210.68 |
| 2025-04-30 | 206.89 |
| 2025-04-29 | 210.68 |
| 2025-04-28 | 206.89 |
| 2025-04-25 | 225.84 |
| 2025-04-24 | 225.84 |
| 2025-04-23 | 233.41 |
| 2025-04-22 | 229.63 |
| 2025-04-17 | 229.63 |
| 2025-04-16 | 225.84 |
| 2025-04-15 | 225.84 |
| 2025-04-14 | 229.63 |
| 2025-04-11 | 229.63 |
| 2025-04-10 | 233.41 |
| 2025-04-09 | 240.99 |
| 2025-04-08 | 244.78 |
| 2025-04-07 | 233.41 |
| 2025-04-03 | 256.15 |
| 2025-04-02 | 256.15 |
| 2025-04-01 | 252.36 |
| 2025-03-31 | 244.78 |
| 2025-03-28 | 244.78 |
| 2025-03-27 | 256.15 |
| 2025-03-26 | 259.94 |
| 2025-03-25 | 259.94 |
| 2025-03-24 | 256.15 |
| 2025-03-21 | 252.36 |
| 2025-03-20 | 256.15 |
| 2025-03-19 | 252.36 |
| 2025-03-18 | 248.57 |
| 2025-03-17 | 244.78 |
| 2025-03-14 | 244.78 |
| 2025-03-13 | 248.57 |
| 2025-03-12 | 248.57 |
| 2025-03-11 | 244.78 |
| 2025-03-10 | 237.20 |
| 2025-03-07 | 237.20 |
| 2025-03-06 | 233.41 |
| 2025-03-05 | 233.41 |
| 2025-03-04 | 240.99 |
| 2025-03-03 | 248.57 |
| 2025-02-28 | 229.63 |
| 2025-02-27 | 225.84 |
| 2025-02-26 | 218.26 |
| 2025-02-25 | 218.26 |
| 2025-02-24 | 218.26 |
| 2025-02-21 | 222.05 |
| 2025-02-20 | 218.26 |
| 2025-02-19 | 218.26 |
| 2025-02-18 | 222.05 |
| 2025-02-17 | 222.05 |
| 2025-02-14 | 225.84 |
| 2025-02-13 | 225.84 |
| 2025-02-12 | 214.47 |
| 2025-02-11 | 214.47 |
| 2025-02-10 | 210.68 |
| 2025-02-07 | 214.47 |
| 2025-02-06 | 214.47 |
| 2025-02-05 | 206.89 |
| 2025-02-04 | 214.47 |
| 2025-02-03 | 210.68 |
| 2025-01-28 | 214.47 |
| 2025-01-27 | 222.05 |
| 2025-01-24 | 225.84 |
| 2025-01-23 | 225.84 |
| 2025-01-22 | 225.84 |
| 2025-01-21 | 225.84 |
| 2025-01-20 | 225.84 |
| 2025-01-17 | 229.63 |
| 2025-01-16 | 229.63 |
| 2025-01-15 | 233.41 |
| 2025-01-14 | 225.84 |
| 2025-01-13 | 225.84 |
| 2025-01-10 | 222.05 |
| 2025-01-09 | 233.41 |
| 2025-01-08 | 225.84 |
| 2025-01-07 | 229.63 |
| 2025-01-06 | 225.84 |
| 2025-01-03 | 233.41 |
| 2025-01-02 | 233.41 |
| 2024-12-31 | 222.05 |
| 2024-12-30 | 237.20 |
| 2024-12-27 | 237.20 |
| 2024-12-24 | 218.26 |
| 2024-12-23 | 218.26 |
| 2024-12-20 | 222.05 |
| 2024-12-19 | 222.05 |
| 2024-12-18 | 218.26 |
| 2024-12-17 | 222.05 |
| 2024-12-16 | 218.26 |
| 2024-12-13 | 222.05 |
| 2024-12-12 | 222.05 |
| 2024-12-11 | 222.05 |
| 2024-12-10 | 222.05 |
| 2024-12-09 | 191.74 |
| 2024-12-06 | 176.58 |
| 2024-12-05 | 176.58 |
| 2024-12-04 | 172.79 |
| 2024-12-03 | 176.58 |
| 2024-12-02 | 176.58 |
| 2024-11-29 | 180.37 |
| 2024-11-28 | 180.37 |
| 2024-11-27 | 184.16 |
| 2024-11-26 | 176.58 |
| 2024-11-25 | 172.79 |
| 2024-11-22 | 184.16 |
| 2024-11-21 | 187.95 |
| 2024-11-20 | 191.74 |
| 2024-11-19 | 184.16 |
| 2024-11-18 | 176.58 |
| 2024-11-15 | 172.79 |
| 2024-11-14 | 172.79 |
| 2024-11-13 | 165.22 |
| 2024-11-12 | 157.64 |
| 2024-11-11 | 161.43 |
| 2024-11-08 | 157.64 |
| 2024-11-07 | 157.64 |
| 2024-11-06 | 165.22 |
| 2024-11-05 | 169.00 |
| 2024-11-04 | 169.00 |
| 2024-11-01 | 169.00 |
| 2024-10-31 | 172.79 |
| 2024-10-30 | 165.22 |
| 2024-10-29 | 161.43 |
| 2024-10-28 | 157.64 |
| 2024-10-25 | 153.85 |
| 2024-10-24 | 161.43 |
| 2024-10-23 | 165.22 |
| 2024-10-22 | 169.00 |
| 2024-10-21 | 172.79 |
| 2024-10-18 | 165.22 |
| 2024-10-17 | 153.85 |
| 2024-10-16 | 157.64 |
| 2024-10-15 | 157.64 |
| 2024-10-14 | 157.64 |
| 2024-10-10 | 161.43 |
| 2024-10-09 | 165.22 |
| 2024-10-08 | 165.22 |
| 2024-10-07 | 169.00 |
| 2024-10-04 | 153.85 |
| 2024-10-03 | 150.06 |
| 2024-10-02 | 138.69 |
| 2024-09-30 | 146.27 |
| 2024-09-27 | 138.69 |
| 2024-09-26 | 142.48 |
| 2024-09-25 | 138.69 |
| 2024-09-24 | 138.69 |
| 2024-09-23 | 142.48 |
| 2024-09-20 | 142.48 |
| 2024-09-19 | 138.69 |
| 2024-09-17 | 127.33 |
| 2024-09-16 | 127.33 |
| 2024-09-13 | 127.33 |
| 2024-09-12 | 131.12 |
| 2024-09-11 | 131.12 |
| 2024-09-10 | 131.12 |
| 2024-09-09 | 134.91 |
| 2024-09-05 | 127.33 |
| 2024-09-04 | 131.12 |
| 2024-09-03 | 134.91 |
| 2024-09-02 | 134.91 |
| 2024-08-30 | 134.91 |
| 2024-08-29 | 134.91 |
| 2024-08-28 | 134.91 |
| 2024-08-27 | 134.91 |
| 2024-08-26 | 138.69 |
| 2024-08-23 | 131.12 |
| 2024-08-22 | 127.33 |
| 2024-08-21 | 119.75 |
| 2024-08-20 | 112.17 |
| 2024-08-19 | 112.17 |
| 2024-08-16 | 112.17 |
| 2024-08-15 | 119.75 |
| 2024-08-14 | 123.54 |
| 2024-08-13 | 119.75 |
| 2024-08-12 | 108.38 |
| 2024-08-09 | 100.81 |
| 2024-08-08 | 89.44 |
| 2024-08-07 | 97.02 |
| 2024-08-06 | 85.65 |
| 2024-08-05 | 85.65 |
| 2024-08-02 | 100.81 |
| 2024-08-01 | 97.02 |
| 2024-07-31 | 93.23 |
| 2024-07-30 | 93.23 |
| 2024-07-29 | 81.86 |
| 2024-07-26 | 85.65 |
| 2024-07-25 | 81.86 |
| 2024-07-24 | 81.86 |
| 2024-07-23 | 81.86 |
| 2024-07-22 | 81.86 |
| 2024-07-19 | 81.86 |
| 2024-07-18 | 81.86 |
| 2024-07-17 | 81.86 |
| 2024-07-16 | 81.86 |
| 2024-07-15 | 78.07 |
| 2024-07-12 | 76.62 |
| 2024-07-11 | 70.81 |
| 2024-07-10 | 77.35 |
| 2024-07-09 | 77.35 |
| 2024-07-08 | 78.07 |
| 2024-07-05 | 78.07 |
| 2024-07-04 | 79.53 |
| 2024-07-03 | 79.53 |
| 2024-07-02 | 79.53 |
| 2024-06-28 | 79.53 |
| 2024-06-27 | 79.53 |
| 2024-06-26 | 75.17 |
| 2024-06-25 | 81.71 |
| 2024-06-24 | 80.98 |
| 2024-06-21 | 80.98 |
| 2024-06-20 | 81.71 |
| 2024-06-19 | 85.34 |
| 2024-06-18 | 74.44 |
| 2024-06-17 | 85.34 |
| 2024-06-14 | 85.34 |
| 2024-06-13 | 85.34 |
| 2024-06-12 | 85.34 |
| 2024-06-11 | 80.98 |
| 2024-06-07 | 80.98 |
| 2024-06-06 | 75.17 |
| 2024-06-05 | 75.17 |
| 2024-06-04 | 79.53 |
| 2024-06-03 | 80.25 |
| 2024-05-31 | 79.53 |
| 2024-05-30 | 79.53 |
| 2024-05-29 | 85.34 |
| 2024-05-28 | 88.98 |
| 2024-05-27 | 88.98 |
| 2024-05-24 | 81.71 |
| 2024-05-23 | 85.34 |
| 2024-05-22 | 88.98 |
| 2024-05-21 | 88.98 |
| 2024-05-20 | 88.98 |
| 2024-05-17 | 88.98 |
| 2024-05-16 | 85.34 |
| 2024-05-14 | 88.98 |
| 2024-05-13 | 88.98 |
| 2024-05-10 | 88.98 |
| 2024-05-09 | 85.34 |
| 2024-05-08 | 81.71 |
| 2024-05-07 | 60.63 |
| 2024-05-06 | 60.63 |
| 2024-05-03 | 59.18 |
| 2024-05-02 | 67.17 |
| 2024-04-30 | 63.54 |
| 2024-04-29 | 59.90 |
| 2024-04-26 | 62.81 |
| 2024-04-25 | 63.54 |
| 2024-04-24 | 63.54 |
| 2024-04-23 | 64.26 |
| 2024-04-22 | 64.99 |
| 2024-04-19 | 63.54 |
| 2024-04-18 | 69.35 |
| 2024-04-17 | 69.35 |
| 2024-04-16 | 69.35 |
| 2024-04-15 | 70.08 |
| 2024-04-12 | 70.81 |
| 2024-04-11 | 70.81 |
| 2024-04-10 | 70.81 |
| 2024-04-09 | 63.54 |
| 2024-04-08 | 63.54 |
| 2024-04-05 | 64.99 |
| 2024-04-03 | 64.99 |
| 2024-04-02 | 56.27 |
| 2024-03-28 | 65.72 |
| 2024-03-27 | 63.54 |
| 2024-03-26 | 63.54 |
| 2024-03-25 | 67.17 |
| 2024-03-22 | 65.72 |
| 2024-03-21 | 65.72 |
| 2024-03-20 | 65.72 |
| 2024-03-19 | 64.26 |
| 2024-03-18 | 63.54 |
| 2024-03-15 | 63.54 |
| 2024-03-14 | 68.62 |
| 2024-03-13 | 65.72 |
| 2024-03-12 | 58.45 |
| 2024-03-11 | 56.27 |
| 2024-03-08 | 57.72 |
| 2024-03-07 | 67.17 |
| 2024-03-06 | 65.72 |
| 2024-03-05 | 62.81 |
| 2024-03-04 | 67.17 |
| 2024-03-01 | 62.81 |
| 2024-02-29 | 62.81 |
| 2024-02-28 | 65.72 |
| 2024-02-27 | 63.54 |
| 2024-02-26 | 59.90 |
| 2024-02-23 | 63.54 |
| 2024-02-22 | 69.35 |
| 2024-02-21 | 60.63 |
| 2024-02-20 | 53.36 |
| 2024-02-19 | 61.36 |
| 2024-02-16 | 62.81 |
| 2024-02-15 | 61.36 |
| 2024-02-14 | 62.08 |
| 2024-02-09 | 62.81 |
| 2024-02-08 | 62.81 |
| 2024-02-07 | 63.54 |
| 2024-02-06 | 62.81 |
| 2024-02-05 | 63.54 |
| 2024-02-02 | 59.90 |
| 2024-02-01 | 62.81 |
| 2024-01-31 | 62.81 |
| 2024-01-30 | 61.36 |
| 2024-01-29 | 63.54 |
| 2024-01-26 | 63.54 |
| 2024-01-25 | 63.54 |
| 2024-01-24 | 57.00 |
| 2024-01-23 | 66.44 |
| 2024-01-22 | 67.17 |
| 2024-01-19 | 67.17 |
| 2024-01-18 | 63.54 |
| 2024-01-17 | 63.54 |
| 2024-01-16 | 67.17 |
| 2024-01-15 | 67.17 |
| 2024-01-12 | 70.81 |
| 2024-01-11 | 70.81 |
| 2024-01-10 | 70.81 |
| 2024-01-09 | 69.35 |
| 2024-01-08 | 69.35 |
| 2024-01-05 | 70.81 |
| 2024-01-04 | 75.89 |
| 2024-01-03 | 75.89 |
| 2024-01-02 | 75.89 |
| 2023-12-29 | 75.89 |
| 2023-12-28 | 72.26 |
| 2023-12-27 | 72.26 |
| 2023-12-22 | 68.62 |
| 2023-12-21 | 67.17 |
| 2023-12-20 | 64.99 |
| 2023-12-19 | 62.81 |
| 2023-12-18 | 61.36 |
| 2023-12-15 | 54.82 |
| 2023-12-14 | 54.82 |
| 2023-12-13 | 54.82 |
| 2023-12-12 | 50.45 |
| 2023-12-11 | 54.09 |
| 2023-12-08 | 56.27 |
| 2023-12-07 | 53.36 |
| 2023-12-06 | 51.18 |
| 2023-12-05 | 46.82 |
| 2023-12-04 | 46.09 |
| 2023-12-01 | 45.37 |
| 2023-11-30 | 41.73 |
| 2023-11-29 | 41.73 |
| 2023-11-28 | 39.55 |
| 2023-11-27 | 38.10 |
| 2023-11-24 | 36.64 |
| 2023-11-23 | 36.64 |
| 2023-11-22 | 28.65 |
| 2023-11-21 | 25.74 |
| 2023-11-20 | 30.83 |
| 2023-11-17 | 35.19 |
| 2023-11-16 | 31.56 |
| 2023-11-15 | 32.28 |
| 2023-11-14 | 33.74 |
| 2023-11-13 | 30.83 |
| 2023-11-10 | 36.64 |
| 2023-11-09 | 35.19 |
| 2023-11-08 | 35.19 |
| 2023-11-07 | 35.19 |
| 2023-11-06 | 35.19 |
| 2023-11-03 | 30.83 |
| 2023-11-02 | 27.92 |
| 2023-11-01 | 27.92 |
| 2023-10-31 | 25.74 |
| 2023-10-30 | 25.74 |
| 2023-10-27 | 22.11 |
| 2023-10-26 | 23.56 |
| 2023-10-25 | 19.93 |
| 2023-10-24 | 30.83 |
| 2023-10-20 | 30.83 |
| 2023-10-19 | 30.83 |
| 2023-10-18 | 30.83 |
| 2023-10-17 | 30.83 |
| 2023-10-16 | 30.83 |
| 2023-10-13 | 30.83 |
| 2023-10-12 | 30.83 |
| 2023-10-11 | 27.92 |
| 2023-10-10 | 30.83 |
| 2023-10-09 | 30.10 |
| 2023-10-06 | 30.10 |
| 2023-10-05 | 30.83 |
| 2023-10-04 | 29.38 |
| 2023-10-03 | 27.92 |
| 2023-09-29 | 33.01 |
| 2023-09-28 | 33.01 |
| 2023-09-27 | 33.74 |
| 2023-09-26 | 33.01 |
| 2023-09-25 | 33.01 |
| 2023-09-22 | 32.28 |
| 2023-09-21 | 31.56 |
| 2023-09-20 | 30.83 |
| 2023-09-19 | 30.10 |
| 2023-09-18 | 29.38 |
| 2023-09-15 | 26.47 |
| 2023-09-14 | 23.56 |
| 2023-09-13 | 23.56 |
| 2023-09-12 | 41.73 |
| 2023-09-11 | 38.10 |
| 2023-09-07 | 21.38 |
| 2023-09-06 | 25.74 |
| 2023-09-05 | 25.74 |
| 2023-09-04 | 25.74 |
| 2023-08-31 | 26.47 |
| 2023-08-30 | 27.20 |
| 2023-08-29 | 19.20 |
| 2023-08-28 | 22.11 |
| 2023-08-25 | 26.47 |
| 2023-08-24 | 32.28 |
| 2023-08-23 | 19.93 |
| 2023-08-22 | 19.93 |
| 2023-08-21 | 17.75 |
| 2023-08-18 | 20.65 |
| 2023-08-17 | 27.20 |
| 2023-08-16 | 27.20 |
| 2023-08-15 | 27.20 |
| 2023-08-14 | 27.20 |
| 2023-08-11 | 27.20 |
| 2023-08-10 | 25.74 |
| 2023-08-09 | 26.47 |
| 2023-08-08 | 27.20 |
| 2023-08-07 | 27.20 |
| 2023-08-04 | 34.46 |
| 2023-08-03 | 38.82 |
| 2023-08-02 | 38.82 |
| 2023-08-01 | 38.82 |
| 2023-07-31 | 35.92 |
| 2023-07-28 | 38.10 |
| 2023-07-27 | 38.10 |
| 2023-07-26 | 29.38 |
| 2023-07-25 | 34.46 |
| 2023-07-24 | 34.46 |
| 2023-07-21 | 30.83 |
| 2023-07-20 | 30.83 |
| 2023-07-19 | 30.83 |
| 2023-07-18 | 25.74 |
| 2023-07-14 | 27.20 |
| 2023-07-13 | 22.62 |
| 2023-07-12 | 23.31 |
| 2023-07-11 | 24.01 |
| 2023-07-10 | 18.44 |
| 2023-07-07 | 19.13 |
| 2023-07-06 | 19.13 |
| 2023-07-05 | 19.13 |
| 2023-07-04 | 19.83 |
| 2023-07-03 | 19.83 |
| 2023-06-30 | 20.53 |
| 2023-06-29 | 13.56 |
| 2023-06-28 | 20.53 |
| 2023-06-27 | 15.65 |
| 2023-06-26 | 25.40 |
| 2023-06-23 | 25.40 |
| 2023-06-21 | 25.40 |
| 2023-06-20 | 25.40 |
| 2023-06-19 | 16.35 |
| 2023-06-16 | 22.62 |
| 2023-06-15 | 21.92 |
| 2023-06-14 | 21.92 |
| 2023-06-13 | 23.31 |
| 2023-06-12 | 21.92 |
| 2023-06-09 | 31.67 |
| 2023-06-08 | 31.67 |
| 2023-06-07 | 32.37 |
| 2023-06-06 | 24.71 |
| 2023-06-05 | 26.10 |
| 2023-06-02 | 27.49 |
| 2023-06-01 | 20.53 |
| 2023-05-31 | 18.44 |
| 2023-05-30 | 30.98 |
| 2023-05-29 | 38.64 |
| 2023-05-25 | 38.64 |
| 2023-05-24 | 38.64 |
| 2023-05-23 | 38.64 |
| 2023-05-22 | 38.64 |
| 2023-05-19 | 28.89 |
| 2023-05-18 | 28.19 |
| 2023-05-17 | 28.19 |
| 2023-05-16 | 28.89 |
| 2023-05-15 | 46.30 |
| 2023-05-12 | 34.46 |
| 2023-05-11 | 26.10 |
| 2023-05-10 | 38.64 |
| 2023-05-09 | 38.64 |
| 2023-05-08 | 31.67 |
| 2023-05-05 | 35.16 |
| 2023-05-04 | 37.94 |
| 2023-05-03 | 23.31 |
| 2023-05-02 | 34.46 |
| 2023-04-28 | 37.94 |
| 2023-04-27 | 38.64 |
| 2023-04-26 | 30.28 |
| 2023-04-25 | 37.94 |
| 2023-04-24 | 39.34 |
| 2023-04-21 | 33.07 |
| 2023-04-20 | 33.07 |
| 2023-04-19 | 33.76 |
| 2023-04-18 | 33.76 |
| 2023-04-17 | 33.76 |
| 2023-04-14 | 30.98 |
| 2023-04-13 | 32.37 |
| 2023-04-12 | 32.37 |
| 2023-04-11 | 32.37 |
| 2023-04-06 | 28.89 |
| 2023-04-04 | 27.49 |
| 2023-04-03 | 44.21 |
| 2023-03-31 | 27.49 |
| 2023-03-30 | 30.28 |
| 2023-03-29 | 33.07 |
| 2023-03-28 | 31.67 |
| 2023-03-27 | 33.76 |
| 2023-03-24 | 22.62 |
| 2023-03-23 | 29.58 |
| 2023-03-22 | 29.58 |
| 2023-03-21 | 29.58 |
| 2023-03-20 | 29.58 |
| 2023-03-17 | 40.73 |
| 2023-03-16 | 27.49 |
| 2023-03-15 | 30.98 |
| 2023-03-14 | 29.58 |
| 2023-03-13 | 34.46 |
| 2023-03-10 | 42.12 |
| 2023-03-09 | 33.07 |
| 2023-03-08 | 30.98 |
| 2023-03-07 | 40.73 |
| 2023-03-06 | 41.43 |
| 2023-03-03 | 35.85 |
| 2023-03-02 | 43.52 |
| 2023-03-01 | 49.79 |
| 2023-02-28 | 40.03 |
| 2023-02-27 | 40.03 |
| 2023-02-24 | 40.03 |
| 2023-02-23 | 42.12 |
| 2023-02-22 | 45.61 |
| 2023-02-21 | 53.27 |
| 2023-02-20 | 53.27 |
| 2023-02-17 | 53.27 |
| 2023-02-16 | 54.66 |
| 2023-02-15 | 55.36 |
| 2023-02-14 | 53.27 |
| 2023-02-13 | 55.36 |
| 2023-02-10 | 54.66 |
| 2023-02-09 | 52.57 |
| 2023-02-08 | 52.57 |
| 2023-02-07 | 47.00 |
| 2023-02-06 | 52.57 |
| 2023-02-03 | 53.27 |
| 2023-02-02 | 51.18 |
| 2023-02-01 | 56.06 |
| 2023-01-31 | 53.27 |
| 2023-01-30 | 54.66 |
| 2023-01-27 | 56.06 |
| 2023-01-26 | 52.57 |
| 2023-01-20 | 58.84 |
| 2023-01-19 | 57.45 |
| 2023-01-18 | 58.15 |
| 2023-01-17 | 48.39 |
| 2023-01-16 | 59.54 |
| 2023-01-13 | 59.54 |
| 2023-01-12 | 59.54 |
| 2023-01-11 | 59.54 |
| 2023-01-10 | 59.54 |
| 2023-01-09 | 59.54 |
| 2023-01-06 | 59.54 |
| 2023-01-05 | 59.54 |
| 2023-01-04 | 59.54 |
| 2023-01-03 | 55.36 |
| 2022-12-30 | 53.27 |
| 2022-12-29 | 53.27 |
| 2022-12-28 | 69.29 |
| 2022-12-23 | 72.78 |
| 2022-12-22 | 72.78 |
| 2022-12-21 | 66.51 |
| 2022-12-20 | 51.88 |
| 2022-12-19 | 63.02 |
| 2022-12-16 | 67.20 |
| 2022-12-15 | 72.78 |
| 2022-12-14 | 72.78 |
| 2022-12-13 | 72.78 |
| 2022-12-12 | 72.78 |
| 2022-12-09 | 73.47 |
| 2022-12-08 | 73.47 |
| 2022-12-07 | 72.08 |
| 2022-12-06 | 67.20 |
| 2022-12-05 | 67.20 |
| 2022-12-02 | 64.42 |
| 2022-12-01 | 64.42 |
| 2022-11-30 | 64.42 |
| 2022-11-29 | 65.11 |
| 2022-11-28 | 60.24 |
| 2022-11-25 | 60.24 |
| 2022-11-24 | 60.24 |
| 2022-11-23 | 60.24 |
| 2022-11-22 | 57.45 |
| 2022-11-21 | 53.27 |
| 2022-11-18 | 53.27 |
| 2022-11-17 | 47.00 |
| 2022-11-16 | 48.39 |
| 2022-11-15 | 41.43 |
| 2022-11-14 | 37.94 |
| 2022-11-11 | 37.94 |
| 2022-11-10 | 32.37 |
| 2022-11-09 | 32.37 |
| 2022-11-08 | 32.37 |
| 2022-11-07 | 32.37 |
| 2022-11-04 | 25.40 |
| 2022-11-03 | 24.71 |
| 2022-11-02 | 21.92 |
| 2022-11-01 | 21.92 |
| 2022-10-31 | 21.92 |
| 2022-10-28 | 21.92 |
| 2022-10-27 | 32.37 |
| 2022-10-26 | 25.40 |
| 2022-10-25 | 10.08 |
| 2022-10-24 | 10.08 |
| 2022-10-21 | 21.92 |
| 2022-10-20 | 19.83 |
| 2022-10-19 | 18.44 |
| 2022-10-18 | 14.95 |
| 2022-10-17 | 21.92 |
| 2022-10-14 | 25.40 |
| 2022-10-13 | 21.92 |
| 2022-10-12 | 25.40 |
| 2022-10-11 | 25.40 |
| 2022-10-10 | 25.40 |
| 2022-10-07 | 35.16 |
| 2022-10-06 | 40.73 |
| 2022-10-05 | 42.82 |
| 2022-10-03 | 42.82 |
| 2022-09-30 | 46.30 |
| 2022-09-29 | 46.30 |
| 2022-09-28 | 46.30 |
| 2022-09-27 | 46.30 |
| 2022-09-26 | 46.30 |
| 2022-09-23 | 46.30 |
| 2022-09-22 | 46.30 |
| 2022-09-21 | 46.30 |
| 2022-09-20 | 42.82 |
| 2022-09-19 | 42.82 |
| 2022-09-16 | 46.30 |
| 2022-09-15 | 60.24 |
| 2022-09-14 | 60.24 |
| 2022-09-13 | 49.79 |
| 2022-09-09 | 49.79 |
| 2022-09-08 | 49.79 |
| 2022-09-07 | 49.79 |
| 2022-09-06 | 56.06 |
| 2022-09-05 | 58.15 |
| 2022-09-02 | 58.15 |
| 2022-09-01 | 58.15 |
| 2022-08-31 | 58.15 |
| 2022-08-30 | 58.84 |
| 2022-08-29 | 58.84 |
| 2022-08-26 | 67.90 |
| 2022-08-25 | 64.42 |
| 2022-08-24 | 64.42 |
| 2022-08-23 | 65.81 |
| 2022-08-22 | 65.81 |
| 2022-08-19 | 67.20 |
| 2022-08-18 | 61.63 |
| 2022-08-17 | 61.63 |
| 2022-08-16 | 61.63 |
| 2022-08-15 | 61.63 |
| 2022-08-12 | 61.63 |
| 2022-08-11 | 61.63 |
| 2022-08-10 | 61.63 |
| 2022-08-09 | 70.69 |
| 2022-08-08 | 62.33 |
| 2022-08-05 | 62.33 |
| 2022-08-04 | 62.33 |
| 2022-08-03 | 62.33 |
| 2022-08-02 | 62.33 |
| 2022-08-01 | 63.72 |
| 2022-07-29 | 63.72 |
| 2022-07-28 | 70.69 |
| 2022-07-27 | 72.08 |
| 2022-07-26 | 72.08 |
| 2022-07-25 | 72.08 |
| 2022-07-22 | 72.08 |
| 2022-07-21 | 70.69 |
| 2022-07-20 | 70.69 |
| 2022-07-19 | 70.69 |
| 2022-07-18 | 67.20 |
| 2022-07-15 | 67.20 |
| 2022-07-14 | 72.78 |
| 2022-07-13 | 73.47 |
| 2022-07-12 | 73.47 |
| 2022-07-11 | 67.20 |
| 2022-07-08 | 69.99 |
| 2022-07-07 | 70.69 |
| 2022-07-06 | 77.25 |
| 2022-07-05 | 77.25 |
| 2022-07-04 | 77.25 |
| 2022-06-30 | 77.25 |
| 2022-06-29 | 67.41 |
| 2022-06-28 | 73.97 |
| 2022-06-27 | 73.97 |
| 2022-06-24 | 73.97 |
| 2022-06-23 | 67.41 |
| 2022-06-22 | 64.12 |
| 2022-06-21 | 63.47 |
| 2022-06-20 | 64.12 |
| 2022-06-17 | 62.81 |
| 2022-06-16 | 64.12 |
| 2022-06-15 | 67.41 |
| 2022-06-14 | 67.41 |
| 2022-06-13 | 70.69 |
| 2022-06-10 | 73.97 |
| 2022-06-09 | 73.97 |
| 2022-06-08 | 73.97 |
| 2022-06-07 | 70.69 |
| 2022-06-06 | 70.69 |
| 2022-06-02 | 70.69 |
| 2022-06-01 | 67.41 |
| 2022-05-31 | 67.41 |
| 2022-05-30 | 67.41 |
| 2022-05-27 | 67.41 |
| 2022-05-26 | 67.41 |
| 2022-05-25 | 67.41 |
| 2022-05-24 | 64.12 |
| 2022-05-23 | 64.12 |
| 2022-05-20 | 67.41 |
| 2022-05-19 | 67.41 |
| 2022-05-18 | 61.50 |
| 2022-05-17 | 63.47 |
| 2022-05-16 | 61.50 |
| 2022-05-13 | 62.15 |
| 2022-05-12 | 60.84 |
| 2022-05-11 | 60.84 |
| 2022-05-10 | 60.84 |
| 2022-05-06 | 61.50 |
| 2022-05-05 | 64.12 |
| 2022-05-04 | 64.12 |
| 2022-05-03 | 67.41 |
| 2022-04-29 | 70.69 |
| 2022-04-28 | 61.50 |
| 2022-04-27 | 60.18 |
| 2022-04-26 | 73.97 |
| 2022-04-25 | 70.69 |
| 2022-04-22 | 77.25 |
| 2022-04-21 | 73.97 |
| 2022-04-20 | 83.82 |
| 2022-04-19 | 80.54 |
| 2022-04-14 | 80.54 |
| 2022-04-13 | 77.25 |
| 2022-04-12 | 77.25 |
| 2022-04-11 | 83.82 |
| 2022-04-08 | 87.10 |
| 2022-04-07 | 87.10 |
| 2022-04-06 | 90.38 |
| 2022-04-04 | 83.82 |
| 2022-04-01 | 80.54 |
| 2022-03-31 | 73.97 |
| 2022-03-30 | 80.54 |
| 2022-03-29 | 87.10 |
| 2022-03-28 | 90.38 |
| 2022-03-25 | 93.66 |
| 2022-03-24 | 90.38 |
| 2022-03-23 | 90.38 |
| 2022-03-22 | 100.23 |
| 2022-03-21 | 93.66 |
| 2022-03-18 | 93.66 |
| 2022-03-17 | 93.66 |
| 2022-03-16 | 70.69 |
| 2022-03-15 | 64.12 |
| 2022-03-14 | 73.97 |
| 2022-03-11 | 80.54 |
| 2022-03-10 | 83.82 |
| 2022-03-09 | 83.82 |
| 2022-03-08 | 87.10 |
| 2022-03-07 | 90.38 |
| 2022-03-04 | 96.95 |
| 2022-03-03 | 100.23 |
| 2022-03-02 | 103.51 |
| 2022-03-01 | 96.95 |
| 2022-02-28 | 93.66 |
| 2022-02-25 | 100.23 |
| 2022-02-24 | 96.95 |
| 2022-02-23 | 103.51 |
| 2022-02-22 | 96.95 |
| 2022-02-21 | 106.79 |
| 2022-02-18 | 126.49 |
| 2022-02-17 | 123.21 |
| 2022-02-16 | 126.49 |
| 2022-02-15 | 123.21 |
| 2022-02-14 | 123.21 |
| 2022-02-11 | 129.77 |
| 2022-02-10 | 136.34 |
| 2022-02-09 | 133.05 |
| 2022-02-08 | 126.49 |
| 2022-02-07 | 116.64 |
| 2022-02-04 | 113.36 |
| 2022-01-31 | 103.51 |
| 2022-01-28 | 100.23 |
| 2022-01-27 | 103.51 |
| 2022-01-26 | 113.36 |
| 2022-01-25 | 110.08 |
| 2022-01-24 | 113.36 |
| 2022-01-21 | 110.08 |
| 2022-01-20 | 113.36 |
| 2022-01-19 | 113.36 |
| 2022-01-18 | 116.64 |
| 2022-01-17 | 113.36 |
| 2022-01-14 | 116.64 |
| 2022-01-13 | 116.64 |
| 2022-01-12 | 119.92 |
| 2022-01-11 | 126.49 |
| 2022-01-10 | 123.21 |
| 2022-01-07 | 123.21 |
| 2022-01-06 | 119.92 |
| 2022-01-05 | 119.92 |
| 2022-01-04 | 129.77 |
| 2022-01-03 | 126.49 |
| 2021-12-31 | 126.49 |
| 2021-12-30 | 129.77 |
| 2021-12-29 | 129.77 |
| 2021-12-28 | 133.05 |
| 2021-12-24 | 133.05 |
| 2021-12-23 | 126.49 |
| 2021-12-22 | 123.21 |
| 2021-12-21 | 126.49 |
| 2021-12-20 | 116.64 |
| 2021-12-17 | 126.49 |
| 2021-12-16 | 133.05 |
| 2021-12-15 | 129.77 |
| 2021-12-14 | 139.62 |
| 2021-12-13 | 146.18 |
| 2021-12-10 | 142.90 |
| 2021-12-09 | 136.34 |
| 2021-12-08 | 139.62 |
| 2021-12-07 | 116.64 |
| 2021-12-06 | 113.36 |
| 2021-12-03 | 126.49 |
| 2021-12-02 | 116.64 |
| 2021-12-01 | 129.77 |
| 2021-11-30 | 136.34 |
| 2021-11-29 | 159.31 |
| 2021-11-26 | 165.88 |
| 2021-11-25 | 182.29 |
| 2021-11-24 | 126.49 |
| 2021-11-23 | 100.23 |
| 2021-11-22 | 103.51 |
| 2021-11-19 | 100.23 |
| 2021-11-18 | 103.51 |
| 2021-11-17 | 106.79 |
| 2021-11-16 | 103.51 |
| 2021-11-15 | 96.95 |
| 2021-11-12 | 103.51 |
| 2021-11-11 | 96.95 |
| 2021-11-10 | 93.66 |
| 2021-11-09 | 83.82 |
| 2021-11-08 | 87.10 |
| 2021-11-05 | 87.10 |
| 2021-11-04 | 90.38 |
| 2021-11-03 | 93.66 |
| 2021-11-02 | 87.10 |
| 2021-11-01 | 80.54 |
| 2021-10-29 | 83.82 |
| 2021-10-28 | 90.38 |
| 2021-10-27 | 83.82 |
| 2021-10-26 | 90.38 |
| 2021-10-25 | 93.66 |
| 2021-10-22 | 93.66 |
| 2021-10-21 | 93.66 |
| 2021-10-20 | 90.38 |
| 2021-10-19 | 87.10 |
| 2021-10-18 | 80.54 |
| 2021-10-15 | 90.38 |
| 2021-10-12 | 93.66 |
| 2021-10-11 | 87.10 |
| 2021-10-08 | 87.10 |
| 2021-10-07 | 83.82 |
| 2021-10-06 | 73.97 |
| 2021-10-05 | 83.82 |
| 2021-10-04 | 83.82 |
| 2021-09-30 | 70.69 |
| 2021-09-29 | 77.25 |
| 2021-09-28 | 77.25 |
| 2021-09-27 | 70.69 |
| 2021-09-24 | 80.54 |
| 2021-09-23 | 80.54 |
| 2021-09-21 | 83.82 |
| 2021-09-20 | 83.82 |
| 2021-09-17 | 83.82 |
| 2021-09-16 | 83.82 |
| 2021-09-15 | 87.10 |
| 2021-09-14 | 87.10 |
| 2021-09-13 | 93.66 |
| 2021-09-10 | 90.38 |
| 2021-09-09 | 90.38 |
| 2021-09-08 | 90.38 |
| 2021-09-07 | 87.10 |
| 2021-09-06 | 80.54 |
| 2021-09-03 | 77.25 |
| 2021-09-02 | 77.25 |
| 2021-09-01 | 70.69 |
| 2021-08-31 | 73.97 |
| 2021-08-30 | 73.97 |
| 2021-08-27 | 73.97 |
| 2021-08-26 | 73.97 |
| 2021-08-25 | 64.12 |
| 2021-08-24 | 67.41 |
| 2021-08-23 | 64.12 |
| 2021-08-20 | 63.47 |
| 2021-08-19 | 73.97 |
| 2021-08-18 | 70.69 |
| 2021-08-17 | 67.41 |
| 2021-08-16 | 73.97 |
| 2021-08-13 | 77.25 |
| 2021-08-12 | 73.97 |
| 2021-08-11 | 83.82 |
| 2021-08-10 | 83.82 |
| 2021-08-09 | 83.82 |
| 2021-08-06 | 83.82 |
| 2021-08-05 | 77.25 |
| 2021-08-04 | 77.25 |
| 2021-08-03 | 77.25 |
| 2021-08-02 | 73.97 |
| 2021-07-30 | 70.69 |
| 2021-07-29 | 67.41 |
| 2021-07-28 | 70.69 |
| 2021-07-27 | 70.69 |
| 2021-07-26 | 73.97 |
| 2021-07-23 | 73.97 |
| 2021-07-22 | 73.97 |
| 2021-07-21 | 70.69 |
| 2021-07-20 | 70.69 |
| 2021-07-19 | 77.25 |
| 2021-07-16 | 73.97 |
| 2021-07-15 | 70.69 |
| 2021-07-14 | 70.69 |
| 2021-07-13 | 70.69 |
| 2021-07-12 | 64.12 |
| 2021-07-09 | 73.97 |
| 2021-07-08 | 73.97 |
| 2021-07-07 | 73.97 |
| 2021-07-06 | 73.97 |
| 2021-07-05 | 73.97 |
| 2021-07-02 | 73.97 |
| 2021-06-30 | 73.97 |
| 2021-06-29 | 77.25 |
| 2021-06-28 | 87.10 |
| 2021-06-25 | 80.54 |
| 2021-06-24 | 77.25 |
| 2021-06-23 | 77.25 |
| 2021-06-22 | 77.25 |
| 2021-06-21 | 80.54 |
| 2021-06-18 | 73.97 |
| 2021-06-17 | 80.54 |
| 2021-06-16 | 80.54 |
| 2021-06-15 | 80.54 |
| 2021-06-11 | 86.76 |
| 2021-06-10 | 92.99 |
| 2021-06-09 | 89.87 |
| 2021-06-08 | 89.87 |
| 2021-06-07 | 89.87 |
| 2021-06-04 | 89.87 |
| 2021-06-03 | 89.87 |
| 2021-06-02 | 86.76 |
| 2021-06-01 | 86.76 |
| 2021-05-31 | 86.76 |
| 2021-05-28 | 86.76 |
| 2021-05-27 | 92.99 |
| 2021-05-26 | 92.99 |
| 2021-05-25 | 89.87 |
| 2021-05-24 | 99.21 |
| 2021-05-21 | 99.21 |
| 2021-05-20 | 96.10 |
| 2021-05-18 | 96.10 |
| 2021-05-17 | 105.44 |
| 2021-05-14 | 99.21 |
| 2021-05-13 | 102.32 |
| 2021-05-12 | 111.66 |
| 2021-05-11 | 86.76 |
| 2021-05-10 | 86.76 |
| 2021-05-07 | 80.54 |
| 2021-05-06 | 80.54 |
| 2021-05-05 | 80.54 |
| 2021-05-04 | 80.54 |
| 2021-05-03 | 71.20 |
| 2021-04-30 | 71.20 |
| 2021-04-29 | 68.08 |
| 2021-04-28 | 71.20 |
| 2021-04-27 | 64.97 |
| 2021-04-26 | 71.20 |
| 2021-04-23 | 71.20 |
| 2021-04-22 | 71.20 |
| 2021-04-21 | 64.97 |
| 2021-04-20 | 68.08 |
| 2021-04-19 | 68.08 |
| 2021-04-16 | 68.08 |
| 2021-04-15 | 64.97 |
| 2021-04-14 | 68.08 |
| 2021-04-13 | 74.31 |
| 2021-04-12 | 74.31 |
| 2021-04-09 | 74.31 |
| 2021-04-08 | 74.31 |
| 2021-04-07 | 77.42 |
| 2021-04-01 | 77.42 |
| 2021-03-31 | 77.42 |
| 2021-03-30 | 80.54 |
| 2021-03-29 | 77.42 |
| 2021-03-26 | 74.31 |
| 2021-03-25 | 74.31 |
| 2021-03-24 | 68.08 |
| 2021-03-23 | 77.42 |
| 2021-03-22 | 80.54 |
| 2021-03-19 | 77.42 |
| 2021-03-18 | 77.42 |
| 2021-03-17 | 68.08 |
| 2021-03-16 | 68.08 |
| 2021-03-15 | 68.08 |
| 2021-03-12 | 71.20 |
| 2021-03-11 | 68.08 |
| 2021-03-10 | 64.97 |
| 2021-03-09 | 58.75 |
| 2021-03-08 | 64.97 |
| 2021-03-05 | 71.20 |
| 2021-03-04 | 77.42 |
| 2021-03-03 | 77.42 |
| 2021-03-02 | 71.20 |
| 2021-03-01 | 77.42 |
| 2021-02-26 | 77.42 |
| 2021-02-25 | 80.54 |
| 2021-02-24 | 77.42 |
| 2021-02-23 | 86.76 |
| 2021-02-22 | 77.42 |
| 2021-02-19 | 80.54 |
| 2021-02-18 | 80.54 |
| 2021-02-17 | 77.42 |
| 2021-02-16 | 83.65 |
| 2021-02-11 | 74.31 |
| 2021-02-10 | 68.08 |
| 2021-02-09 | 68.08 |
| 2021-02-08 | 54.39 |
| 2021-02-05 | 51.90 |
| 2021-02-04 | 51.28 |
| 2021-02-03 | 54.39 |
| 2021-02-02 | 43.18 |
| 2021-02-01 | 37.58 |
| 2021-01-29 | 30.73 |
| 2021-01-28 | 33.22 |
| 2021-01-27 | 35.71 |
| 2021-01-26 | 38.20 |
| 2021-01-25 | 40.07 |
| 2021-01-22 | 38.20 |
| 2021-01-21 | 35.09 |
| 2021-01-20 | 31.35 |
| 2021-01-19 | 31.35 |
| 2021-01-18 | 31.35 |
| 2021-01-15 | 31.98 |
| 2021-01-14 | 35.71 |
| 2021-01-13 | 33.22 |
| 2021-01-12 | 33.22 |
| 2021-01-11 | 36.96 |
| 2021-01-08 | 35.71 |
| 2021-01-07 | 40.69 |
| 2021-01-06 | 41.32 |
| 2021-01-05 | 44.43 |
| 2021-01-04 | 39.45 |
| 2020-12-31 | 38.20 |
| 2020-12-30 | 35.71 |
| 2020-12-29 | 27.62 |
| 2020-12-28 | 28.86 |
| 2020-12-24 | 25.75 |
| 2020-12-23 | 25.75 |
| 2020-12-22 | 25.75 |
| 2020-12-21 | 24.51 |
| 2020-12-18 | 27.62 |
| 2020-12-17 | 28.24 |
| 2020-12-16 | 28.24 |
| 2020-12-15 | 30.73 |
| 2020-12-14 | 30.73 |
| 2020-12-11 | 35.71 |
| 2020-12-10 | 36.34 |
| 2020-12-09 | 33.22 |
| 2020-12-08 | 22.02 |
| 2020-12-07 | 25.75 |
| 2020-12-04 | 25.13 |
| 2020-12-03 | 25.75 |
| 2020-12-02 | 26.37 |
| 2020-12-01 | 27.62 |
| 2020-11-30 | 25.13 |
| 2020-11-27 | 24.51 |
| 2020-11-26 | 24.51 |
| 2020-11-25 | 27.00 |
| 2020-11-24 | 28.86 |
| 2020-11-23 | 28.86 |
| 2020-11-20 | 27.62 |
| 2020-11-19 | 28.24 |
| 2020-11-18 | 28.24 |
| 2020-11-17 | 28.24 |
| 2020-11-16 | 28.24 |
| 2020-11-13 | 28.24 |
| 2020-11-12 | 28.86 |
| 2020-11-11 | 28.86 |
| 2020-11-10 | 25.13 |
| 2020-11-09 | 24.51 |
| 2020-11-06 | 24.51 |
| 2020-11-05 | 24.51 |
| 2020-11-04 | 22.02 |
| 2020-11-03 | 22.64 |
| 2020-11-02 | 22.64 |
| 2020-10-30 | 20.77 |
| 2020-10-29 | 22.02 |
| 2020-10-28 | 22.64 |
| 2020-10-27 | 23.88 |
| 2020-10-23 | 26.37 |
| 2020-10-22 | 23.88 |
| 2020-10-21 | 23.88 |
| 2020-10-20 | 24.51 |
| 2020-10-19 | 19.53 |
| 2020-10-16 | 23.26 |
| 2020-10-15 | 25.75 |
| 2020-10-14 | 26.37 |
| 2020-10-12 | 27.62 |
| 2020-10-09 | 22.02 |
| 2020-10-08 | 23.88 |
| 2020-10-07 | 23.88 |
| 2020-10-06 | 26.37 |
| 2020-10-05 | 23.26 |
| 2020-09-30 | 24.51 |
| 2020-09-29 | 24.51 |
| 2020-09-28 | 24.51 |
| 2020-09-25 | 25.13 |
| 2020-09-24 | 25.13 |
| 2020-09-23 | 25.75 |
| 2020-09-22 | 27.00 |
| 2020-09-21 | 27.62 |
| 2020-09-18 | 27.62 |
| 2020-09-17 | 27.62 |
| 2020-09-16 | 26.37 |
| 2020-09-15 | 26.37 |
| 2020-09-14 | 26.37 |
| 2020-09-11 | 25.75 |
| 2020-09-10 | 25.75 |
| 2020-09-09 | 25.75 |
| 2020-09-08 | 25.75 |
| 2020-09-07 | 25.75 |
| 2020-09-04 | 25.75 |
| 2020-09-03 | 30.73 |
| 2020-09-02 | 31.98 |
| 2020-09-01 | 33.84 |
| 2020-08-31 | 25.13 |
| 2020-08-28 | 25.13 |
| 2020-08-27 | 24.51 |
| 2020-08-26 | 23.88 |
| 2020-08-25 | 26.37 |
| 2020-08-24 | 26.37 |
| 2020-08-21 | 27.62 |
| 2020-08-20 | 27.62 |
| 2020-08-19 | 27.62 |
| 2020-08-18 | 25.75 |
| 2020-08-17 | 36.96 |
| 2020-08-14 | 27.62 |
| 2020-08-13 | 28.24 |
| 2020-08-12 | 28.24 |
| 2020-08-11 | 25.75 |
| 2020-08-10 | 26.37 |
| 2020-08-07 | 26.37 |
| 2020-08-06 | 27.00 |
| 2020-08-05 | 27.62 |
| 2020-08-04 | 28.24 |
| 2020-08-03 | 28.24 |
| 2020-07-31 | 27.62 |
| 2020-07-30 | 25.75 |
| 2020-07-29 | 26.37 |
| 2020-07-28 | 27.00 |
| 2020-07-27 | 27.00 |
| 2020-07-24 | 27.62 |
| 2020-07-23 | 28.86 |
| 2020-07-22 | 23.26 |
| 2020-07-21 | 31.35 |
| 2020-07-20 | 31.98 |
| 2020-07-17 | 31.98 |
| 2020-07-16 | 31.98 |
| 2020-07-15 | 31.98 |
| 2020-07-14 | 31.98 |
| 2020-07-13 | 31.98 |
| 2020-07-10 | 34.47 |
| 2020-07-09 | 33.84 |
| 2020-07-08 | 32.60 |
| 2020-07-07 | 33.22 |
| 2020-07-06 | 30.73 |
| 2020-07-03 | 28.86 |
| 2020-07-02 | 27.62 |
| 2020-06-30 | 23.26 |
| 2020-06-29 | 27.00 |
| 2020-06-26 | 27.00 |
| 2020-06-24 | 27.00 |
| 2020-06-23 | 27.62 |
| 2020-06-22 | 28.86 |
| 2020-06-19 | 29.49 |
| 2020-06-18 | 29.49 |
| 2020-06-17 | 31.35 |
| 2020-06-16 | 25.13 |
| 2020-06-15 | 25.75 |
| 2020-06-12 | 27.62 |
| 2020-06-11 | 27.00 |
| 2020-06-10 | 24.51 |
| 2020-06-09 | 21.39 |
| 2020-06-08 | 23.88 |
| 2020-06-05 | 19.53 |
| 2020-06-04 | 19.53 |
| 2020-06-03 | 19.53 |
| 2020-06-02 | 19.53 |
| 2020-06-01 | 19.53 |
| 2020-05-29 | 19.53 |
| 2020-05-28 | 16.57 |
| 2020-05-27 | 16.57 |
| 2020-05-26 | 17.16 |
| 2020-05-25 | 17.75 |
| 2020-05-22 | 18.34 |
| 2020-05-21 | 18.34 |
| 2020-05-20 | 18.34 |
| 2020-05-19 | 22.49 |
| 2020-05-18 | 22.49 |
| 2020-05-15 | 22.49 |
| 2020-05-14 | 22.49 |
| 2020-05-13 | 23.08 |
| 2020-05-12 | 24.26 |
| 2020-05-11 | 23.67 |
| 2020-05-08 | 23.67 |
| 2020-05-07 | 23.67 |
| 2020-05-06 | 24.26 |
| 2020-05-05 | 24.26 |
| 2020-05-04 | 21.89 |
| 2020-04-29 | 23.08 |
| 2020-04-28 | 23.08 |
| 2020-04-27 | 23.67 |
| 2020-04-24 | 23.67 |
| 2020-04-23 | 23.08 |
| 2020-04-22 | 23.67 |
| 2020-04-21 | 23.67 |
| 2020-04-20 | 24.85 |
| 2020-04-17 | 24.85 |
| 2020-04-16 | 24.26 |
| 2020-04-15 | 25.44 |
| 2020-04-14 | 26.04 |
| 2020-04-09 | 26.63 |
| 2020-04-08 | 27.22 |
| 2020-04-07 | 24.26 |
| 2020-04-06 | 24.26 |
| 2020-04-03 | 23.67 |
| 2020-04-02 | 24.26 |
| 2020-04-01 | 24.26 |
| 2020-03-31 | 21.89 |
| 2020-03-30 | 23.08 |
| 2020-03-27 | 20.71 |
| 2020-03-26 | 23.67 |
| 2020-03-25 | 21.30 |
| 2020-03-24 | 23.67 |
| 2020-03-23 | 18.34 |
| 2020-03-20 | 18.34 |
| 2020-03-19 | 18.34 |
| 2020-03-18 | 12.43 |
| 2020-03-17 | 17.75 |
| 2020-03-16 | 17.75 |
| 2020-03-13 | 18.34 |
| 2020-03-12 | 29.59 |
| 2020-03-11 | 33.14 |
| 2020-03-10 | 32.54 |
| 2020-03-09 | 32.54 |
| 2020-03-06 | 29.59 |
| 2020-03-05 | 28.99 |
| 2020-03-04 | 27.22 |
| 2020-03-03 | 35.50 |
| 2020-03-02 | 36.09 |
| 2020-02-28 | 34.32 |
| 2020-02-27 | 34.91 |
| 2020-02-26 | 33.14 |
| 2020-02-25 | 34.91 |
| 2020-02-24 | 40.83 |
| 2020-02-21 | 42.01 |
| 2020-02-20 | 40.83 |
| 2020-02-19 | 38.46 |
| 2020-02-18 | 37.28 |
| 2020-02-17 | 34.32 |
| 2020-02-14 | 34.91 |
| 2020-02-13 | 34.32 |
| 2020-02-12 | 35.50 |
| 2020-02-11 | 37.28 |
| 2020-02-10 | 31.36 |
| 2020-02-07 | 24.26 |
| 2020-02-06 | 24.26 |
| 2020-02-05 | 24.26 |
| 2020-02-04 | 26.63 |
| 2020-02-03 | 26.63 |
| 2020-01-31 | 27.22 |
| 2020-01-30 | 27.22 |
| 2020-01-29 | 27.81 |
| 2020-01-24 | 27.81 |
| 2020-01-23 | 27.81 |
| 2020-01-22 | 27.22 |
| 2020-01-21 | 27.81 |
| 2020-01-20 | 28.40 |
| 2020-01-17 | 29.59 |
| 2020-01-16 | 30.18 |
| 2020-01-15 | 30.18 |
| 2020-01-14 | 23.08 |
| 2020-01-13 | 23.08 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 24.85 |
| 2020-01-08 | 24.85 |
| 2020-01-07 | 21.89 |
| 2020-01-06 | 18.34 |
| 2020-01-03 | 18.93 |
| 2020-01-02 | 18.34 |
| 2019-12-31 | 18.93 |
| 2019-12-30 | 18.93 |
| 2019-12-27 | 19.53 |
| 2019-12-24 | 19.53 |
| 2019-12-23 | 17.75 |
| 2019-12-20 | 17.75 |
| 2019-12-19 | 15.98 |
| 2019-12-18 | 15.98 |
| 2019-12-17 | 16.57 |
| 2019-12-16 | 15.38 |
| 2019-12-13 | 15.38 |
| 2019-12-12 | 13.61 |
| 2019-12-11 | 13.61 |
| 2019-12-10 | 15.38 |
| 2019-12-09 | 14.79 |
| 2019-12-06 | 14.79 |
| 2019-12-05 | 12.43 |
| 2019-12-04 | 12.43 |
| 2019-12-03 | 10.65 |
| 2019-12-02 | 10.65 |
| 2019-11-29 | 10.65 |
| 2019-11-28 | 9.47 |
| 2019-11-27 | 9.47 |
| 2019-11-26 | 9.47 |
| 2019-11-25 | 9.47 |
| 2019-11-22 | 9.47 |
| 2019-11-21 | 9.47 |
| 2019-11-20 | 8.28 |
| 2019-11-19 | 11.83 |
| 2019-11-18 | 5.92 |
| 2019-11-15 | 5.92 |
| 2019-11-14 | 9.47 |
| 2019-11-13 | 3.55 |
| 2019-11-12 | 3.55 |
| 2019-11-11 | 3.55 |
| 2019-11-08 | 3.55 |
| 2019-11-07 | 5.33 |
| 2019-11-06 | 5.33 |
| 2019-11-05 | 5.33 |
| 2019-11-04 | 0.59 |
| 2019-11-01 | 0.59 |
| 2019-10-31 | 1.78 |
| 2019-10-30 | 1.78 |
| 2019-10-29 | 4.14 |
| 2019-10-28 | 5.33 |
| 2019-10-25 | -5.33 |
| 2019-10-24 | -5.33 |
| 2019-10-23 | -8.28 |
| 2019-10-22 | -10.06 |
| 2019-10-21 | -10.06 |
| 2019-10-18 | -10.06 |
| 2019-10-17 | -15.98 |
| 2019-10-16 | -8.28 |
| 2019-10-15 | -8.28 |
| 2019-10-14 | -13.02 |
| 2019-10-11 | -13.02 |
| 2019-10-10 | -19.53 |
| 2019-10-09 | -20.12 |
| 2019-10-08 | -17.16 |
| 2019-10-04 | -17.16 |
| 2019-10-03 | -17.16 |
| 2019-10-02 | -13.61 |
| 2019-09-30 | -13.61 |
| 2019-09-27 | -13.61 |
| 2019-09-26 | -7.69 |
| 2019-09-25 | -5.33 |
| 2019-09-24 | -5.33 |
| 2019-09-23 | -10.06 |
| 2019-09-20 | -10.06 |
| 2019-09-19 | -10.06 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | -7.69 |
| 2019-09-11 | -7.69 |
| 2019-09-10 | -7.69 |
| 2019-09-09 | -7.69 |
| 2019-09-06 | -8.28 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.59 |
| 2019-08-30 | 4.73 |
| 2019-08-29 | -2.96 |
| 2019-08-28 | -2.37 |
| 2019-08-27 | 1.78 |
| 2019-08-26 | 1.78 |
| 2019-08-23 | -4.14 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | -2.37 |
| 2019-08-20 | -2.37 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -1.78 |
| 2019-08-13 | -1.78 |
| 2019-08-12 | -1.78 |
| 2019-08-09 | 0.59 |
| 2019-08-08 | -8.88 |
| 2019-08-07 | -8.88 |
| 2019-08-06 | -9.47 |
| 2019-08-05 | 4.14 |
| 2019-08-02 | 4.73 |
| 2019-08-01 | 5.92 |
| 2019-07-31 | 5.92 |
| 2019-07-30 | 8.28 |
| 2019-07-29 | -0.59 |
| 2019-07-26 | -0.59 |
| 2019-07-25 | -0.59 |
| 2019-07-24 | -13.02 |
| 2019-07-23 | -13.02 |
| 2019-07-22 | -13.61 |
| 2019-07-19 | 0.59 |
| 2019-07-18 | 0.59 |
| 2019-07-17 | 2.37 |
| 2019-07-16 | 3.55 |
| 2019-07-15 | 1.78 |
| 2019-07-12 | 1.78 |
| 2019-07-11 | 1.78 |
| 2019-07-10 | 4.14 |
| 2019-07-09 | 2.37 |
| 2019-07-08 | 1.78 |
| 2019-07-05 | 1.78 |
| 2019-07-04 | 2.96 |
| 2019-07-03 | 1.18 |
| 2019-07-02 | 1.18 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy