Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-09-30 | 1,873.01 |
| 2025-09-29 | 1,873.01 |
| 2025-09-26 | 1,781.24 |
| 2025-09-25 | 1,850.06 |
| 2025-09-24 | 1,804.18 |
| 2025-09-23 | 1,827.12 |
| 2025-09-22 | 1,804.18 |
| 2025-09-19 | 1,941.83 |
| 2025-09-18 | 2,010.66 |
| 2025-09-17 | 1,964.77 |
| 2025-09-16 | 1,643.59 |
| 2025-09-15 | 1,620.64 |
| 2025-09-12 | 1,666.53 |
| 2025-09-11 | 1,643.59 |
| 2025-09-10 | 1,528.88 |
| 2025-09-09 | 1,482.99 |
| 2025-09-08 | 1,505.93 |
| 2025-09-05 | 1,505.93 |
| 2025-09-04 | 1,460.05 |
| 2025-09-03 | 1,528.88 |
| 2025-09-02 | 1,528.88 |
| 2025-09-01 | 1,368.28 |
| 2025-08-29 | 1,368.28 |
| 2025-08-28 | 1,368.28 |
| 2025-08-27 | 1,414.17 |
| 2025-08-26 | 1,368.28 |
| 2025-08-25 | 1,368.28 |
| 2025-08-22 | 1,345.34 |
| 2025-08-21 | 1,345.34 |
| 2025-08-20 | 1,345.34 |
| 2025-08-19 | 1,391.23 |
| 2025-08-18 | 1,368.28 |
| 2025-08-15 | 1,391.23 |
| 2025-08-14 | 1,391.23 |
| 2025-08-13 | 1,414.17 |
| 2025-08-12 | 1,345.34 |
| 2025-08-11 | 1,322.40 |
| 2025-08-08 | 1,391.23 |
| 2025-08-07 | 1,299.46 |
| 2025-08-06 | 1,299.46 |
| 2025-08-05 | 1,299.46 |
| 2025-08-04 | 1,322.40 |
| 2025-08-01 | 1,322.40 |
| 2025-07-31 | 1,391.23 |
| 2025-07-30 | 1,368.28 |
| 2025-07-29 | 1,391.23 |
| 2025-07-28 | 1,345.34 |
| 2025-07-25 | 1,414.17 |
| 2025-07-24 | 1,391.23 |
| 2025-07-23 | 1,391.23 |
| 2025-07-22 | 1,276.52 |
| 2025-07-21 | 1,322.40 |
| 2025-07-18 | 1,322.40 |
| 2025-07-17 | 1,253.57 |
| 2025-07-16 | 1,253.57 |
| 2025-07-15 | 1,299.46 |
| 2025-07-14 | 1,299.46 |
| 2025-07-11 | 1,276.52 |
| 2025-07-10 | 1,276.52 |
| 2025-07-09 | 1,276.52 |
| 2025-07-08 | 1,276.52 |
| 2025-07-07 | 1,276.52 |
| 2025-07-04 | 1,322.40 |
| 2025-07-03 | 1,299.46 |
| 2025-07-02 | 1,276.52 |
| 2025-06-30 | 1,482.99 |
| 2025-06-27 | 1,437.11 |
| 2025-06-26 | 1,437.11 |
| 2025-06-25 | 1,505.93 |
| 2025-06-24 | 1,460.05 |
| 2025-06-23 | 1,482.99 |
| 2025-06-20 | 1,460.05 |
| 2025-06-19 | 1,437.11 |
| 2025-06-18 | 1,528.88 |
| 2025-06-17 | 1,551.82 |
| 2025-06-16 | 1,482.99 |
| 2025-06-13 | 1,505.93 |
| 2025-06-12 | 1,528.88 |
| 2025-06-11 | 1,528.88 |
| 2025-06-10 | 1,528.88 |
| 2025-06-09 | 1,528.88 |
| 2025-06-06 | 1,505.93 |
| 2025-06-05 | 1,505.93 |
| 2025-06-04 | 1,551.82 |
| 2025-06-03 | 1,437.11 |
| 2025-06-02 | 1,505.93 |
| 2025-05-30 | 1,505.93 |
| 2025-05-29 | 1,528.88 |
| 2025-05-28 | 1,460.05 |
| 2025-05-27 | 1,505.93 |
| 2025-05-26 | 1,505.93 |
| 2025-05-23 | 1,574.76 |
| 2025-05-22 | 1,551.82 |
| 2025-05-21 | 1,505.93 |
| 2025-05-20 | 1,505.93 |
| 2025-05-19 | 1,414.17 |
| 2025-05-16 | 1,414.17 |
| 2025-05-15 | 1,414.17 |
| 2025-05-14 | 1,414.17 |
| 2025-05-13 | 1,528.88 |
| 2025-05-12 | 1,528.88 |
| 2025-05-09 | 1,505.93 |
| 2025-05-08 | 1,505.93 |
| 2025-05-07 | 1,460.05 |
| 2025-05-06 | 1,505.93 |
| 2025-05-02 | 1,551.82 |
| 2025-04-30 | 1,505.93 |
| 2025-04-29 | 1,528.88 |
| 2025-04-28 | 1,528.88 |
| 2025-04-25 | 1,597.70 |
| 2025-04-24 | 1,551.82 |
| 2025-04-23 | 1,505.93 |
| 2025-04-22 | 1,574.76 |
| 2025-04-17 | 1,368.28 |
| 2025-04-16 | 1,368.28 |
| 2025-04-15 | 1,368.28 |
| 2025-04-14 | 1,460.05 |
| 2025-04-11 | 1,460.05 |
| 2025-04-10 | 1,437.11 |
| 2025-04-09 | 1,414.17 |
| 2025-04-08 | 1,505.93 |
| 2025-04-07 | 1,551.82 |
| 2025-04-03 | 1,574.76 |
| 2025-04-02 | 1,574.76 |
| 2025-04-01 | 1,597.70 |
| 2025-03-31 | 1,551.82 |
| 2025-03-28 | 1,482.99 |
| 2025-03-27 | 1,414.17 |
| 2025-03-26 | 1,551.82 |
| 2025-03-25 | 1,551.82 |
| 2025-03-24 | 1,528.88 |
| 2025-03-21 | 1,528.88 |
| 2025-03-20 | 1,597.70 |
| 2025-03-19 | 1,597.70 |
| 2025-03-18 | 1,551.82 |
| 2025-03-17 | 1,528.88 |
| 2025-03-14 | 1,528.88 |
| 2025-03-13 | 1,505.93 |
| 2025-03-12 | 1,551.82 |
| 2025-03-11 | 1,574.76 |
| 2025-03-10 | 1,528.88 |
| 2025-03-07 | 1,505.93 |
| 2025-03-06 | 1,620.64 |
| 2025-03-05 | 1,689.47 |
| 2025-03-04 | 1,643.59 |
| 2025-03-03 | 1,643.59 |
| 2025-02-28 | 1,666.53 |
| 2025-02-27 | 1,712.41 |
| 2025-02-26 | 1,643.59 |
| 2025-02-25 | 1,666.53 |
| 2025-02-24 | 1,643.59 |
| 2025-02-21 | 1,689.47 |
| 2025-02-20 | 1,666.53 |
| 2025-02-19 | 1,712.41 |
| 2025-02-18 | 1,689.47 |
| 2025-02-17 | 1,643.59 |
| 2025-02-14 | 1,643.59 |
| 2025-02-13 | 1,597.70 |
| 2025-02-12 | 1,437.11 |
| 2025-02-11 | 1,437.11 |
| 2025-02-10 | 1,345.34 |
| 2025-02-07 | 1,299.46 |
| 2025-02-06 | 1,299.46 |
| 2025-02-05 | 1,299.46 |
| 2025-02-04 | 1,299.46 |
| 2025-02-03 | 1,368.28 |
| 2025-01-28 | 1,345.34 |
| 2025-01-27 | 1,299.46 |
| 2025-01-24 | 1,414.17 |
| 2025-01-23 | 1,368.28 |
| 2025-01-22 | 1,414.17 |
| 2025-01-21 | 1,414.17 |
| 2025-01-20 | 1,414.17 |
| 2025-01-17 | 1,368.28 |
| 2025-01-16 | 1,368.28 |
| 2025-01-15 | 1,322.40 |
| 2025-01-14 | 1,322.40 |
| 2025-01-13 | 1,253.57 |
| 2025-01-10 | 1,253.57 |
| 2025-01-09 | 1,253.57 |
| 2025-01-08 | 1,276.52 |
| 2025-01-07 | 1,299.46 |
| 2025-01-06 | 1,299.46 |
| 2025-01-03 | 1,047.10 |
| 2025-01-02 | 1,014.98 |
| 2024-12-31 | 1,092.98 |
| 2024-12-30 | 1,037.92 |
| 2024-12-27 | 1,019.57 |
| 2024-12-24 | 1,001.21 |
| 2024-12-23 | 900.27 |
| 2024-12-20 | 872.74 |
| 2024-12-19 | 854.38 |
| 2024-12-18 | 858.97 |
| 2024-12-17 | 826.85 |
| 2024-12-16 | 840.62 |
| 2024-12-13 | 849.80 |
| 2024-12-12 | 868.15 |
| 2024-12-11 | 826.85 |
| 2024-12-10 | 817.68 |
| 2024-12-09 | 840.62 |
| 2024-12-06 | 831.44 |
| 2024-12-05 | 840.62 |
| 2024-12-04 | 877.33 |
| 2024-12-03 | 877.33 |
| 2024-12-02 | 877.33 |
| 2024-11-29 | 868.15 |
| 2024-11-28 | 946.15 |
| 2024-11-27 | 950.74 |
| 2024-11-26 | 918.62 |
| 2024-11-25 | 909.44 |
| 2024-11-22 | 863.56 |
| 2024-11-21 | 854.38 |
| 2024-11-20 | 863.56 |
| 2024-11-19 | 923.21 |
| 2024-11-18 | 914.03 |
| 2024-11-15 | 785.56 |
| 2024-11-14 | 836.03 |
| 2024-11-13 | 845.21 |
| 2024-11-12 | 771.79 |
| 2024-11-11 | 794.74 |
| 2024-11-08 | 822.27 |
| 2024-11-07 | 822.27 |
| 2024-11-06 | 817.68 |
| 2024-11-05 | 849.80 |
| 2024-11-04 | 826.85 |
| 2024-11-01 | 826.85 |
| 2024-10-31 | 799.32 |
| 2024-10-30 | 840.62 |
| 2024-10-29 | 858.97 |
| 2024-10-28 | 858.97 |
| 2024-10-25 | 836.03 |
| 2024-10-24 | 831.44 |
| 2024-10-23 | 831.44 |
| 2024-10-22 | 831.44 |
| 2024-10-21 | 831.44 |
| 2024-10-18 | 831.44 |
| 2024-10-17 | 794.74 |
| 2024-10-16 | 776.38 |
| 2024-10-15 | 826.85 |
| 2024-10-14 | 836.03 |
| 2024-10-10 | 840.62 |
| 2024-10-09 | 813.09 |
| 2024-10-08 | 813.09 |
| 2024-10-07 | 854.38 |
| 2024-10-04 | 776.38 |
| 2024-10-03 | 780.97 |
| 2024-10-02 | 803.91 |
| 2024-09-30 | 771.79 |
| 2024-09-27 | 785.56 |
| 2024-09-26 | 771.79 |
| 2024-09-25 | 794.74 |
| 2024-09-24 | 799.32 |
| 2024-09-23 | 794.74 |
| 2024-09-20 | 794.74 |
| 2024-09-19 | 785.56 |
| 2024-09-17 | 803.91 |
| 2024-09-16 | 753.44 |
| 2024-09-13 | 771.79 |
| 2024-09-12 | 794.74 |
| 2024-09-11 | 767.20 |
| 2024-09-10 | 794.74 |
| 2024-09-09 | 758.03 |
| 2024-09-05 | 799.32 |
| 2024-09-04 | 780.97 |
| 2024-09-03 | 817.68 |
| 2024-09-02 | 799.32 |
| 2024-08-30 | 794.74 |
| 2024-08-29 | 799.32 |
| 2024-08-28 | 794.74 |
| 2024-08-27 | 799.32 |
| 2024-08-26 | 794.74 |
| 2024-08-23 | 817.68 |
| 2024-08-22 | 858.97 |
| 2024-08-21 | 877.33 |
| 2024-08-20 | 877.33 |
| 2024-08-19 | 889.86 |
| 2024-08-16 | 839.74 |
| 2024-08-15 | 814.68 |
| 2024-08-14 | 827.21 |
| 2024-08-13 | 902.39 |
| 2024-08-12 | 952.50 |
| 2024-08-09 | 927.45 |
| 2024-08-08 | 927.45 |
| 2024-08-07 | 877.33 |
| 2024-08-06 | 852.27 |
| 2024-08-05 | 789.62 |
| 2024-08-02 | 802.15 |
| 2024-08-01 | 789.62 |
| 2024-07-31 | 777.09 |
| 2024-07-30 | 764.56 |
| 2024-07-29 | 764.56 |
| 2024-07-26 | 764.56 |
| 2024-07-25 | 764.56 |
| 2024-07-24 | 764.56 |
| 2024-07-23 | 752.03 |
| 2024-07-22 | 764.56 |
| 2024-07-19 | 739.50 |
| 2024-07-18 | 739.50 |
| 2024-07-17 | 777.09 |
| 2024-07-16 | 752.03 |
| 2024-07-15 | 777.09 |
| 2024-07-12 | 752.03 |
| 2024-07-11 | 764.56 |
| 2024-07-10 | 764.56 |
| 2024-07-09 | 726.97 |
| 2024-07-08 | 701.91 |
| 2024-07-05 | 726.97 |
| 2024-07-04 | 714.44 |
| 2024-07-03 | 701.91 |
| 2024-07-02 | 726.97 |
| 2024-06-28 | 726.97 |
| 2024-06-27 | 739.50 |
| 2024-06-26 | 508.95 |
| 2024-06-25 | 473.87 |
| 2024-06-24 | 468.85 |
| 2024-06-21 | 438.78 |
| 2024-06-20 | 446.30 |
| 2024-06-19 | 441.29 |
| 2024-06-18 | 438.78 |
| 2024-06-17 | 436.28 |
| 2024-06-14 | 451.31 |
| 2024-06-13 | 441.29 |
| 2024-06-12 | 441.29 |
| 2024-06-11 | 433.77 |
| 2024-06-07 | 441.29 |
| 2024-06-06 | 451.31 |
| 2024-06-05 | 446.30 |
| 2024-06-04 | 461.34 |
| 2024-06-03 | 461.34 |
| 2024-05-31 | 461.34 |
| 2024-05-30 | 461.34 |
| 2024-05-29 | 461.34 |
| 2024-05-28 | 456.32 |
| 2024-05-27 | 446.30 |
| 2024-05-24 | 448.81 |
| 2024-05-23 | 463.84 |
| 2024-05-22 | 463.84 |
| 2024-05-21 | 468.85 |
| 2024-05-20 | 468.85 |
| 2024-05-17 | 468.85 |
| 2024-05-16 | 468.85 |
| 2024-05-14 | 473.87 |
| 2024-05-13 | 471.36 |
| 2024-05-10 | 476.37 |
| 2024-05-09 | 521.48 |
| 2024-05-08 | 476.37 |
| 2024-05-07 | 473.87 |
| 2024-05-06 | 473.87 |
| 2024-05-03 | 476.37 |
| 2024-05-02 | 476.37 |
| 2024-04-30 | 473.87 |
| 2024-04-29 | 478.88 |
| 2024-04-26 | 476.37 |
| 2024-04-25 | 476.37 |
| 2024-04-24 | 476.37 |
| 2024-04-23 | 466.35 |
| 2024-04-22 | 488.90 |
| 2024-04-19 | 508.95 |
| 2024-04-18 | 511.46 |
| 2024-04-17 | 488.90 |
| 2024-04-16 | 488.90 |
| 2024-04-15 | 513.96 |
| 2024-04-12 | 513.96 |
| 2024-04-11 | 513.96 |
| 2024-04-10 | 526.49 |
| 2024-04-09 | 551.55 |
| 2024-04-08 | 551.55 |
| 2024-04-05 | 539.02 |
| 2024-04-03 | 526.49 |
| 2024-04-02 | 516.47 |
| 2024-03-28 | 511.46 |
| 2024-03-27 | 521.48 |
| 2024-03-26 | 523.99 |
| 2024-03-25 | 513.96 |
| 2024-03-22 | 463.84 |
| 2024-03-21 | 503.94 |
| 2024-03-20 | 466.35 |
| 2024-03-19 | 463.84 |
| 2024-03-18 | 468.85 |
| 2024-03-15 | 451.31 |
| 2024-03-14 | 493.91 |
| 2024-03-13 | 539.02 |
| 2024-03-12 | 521.48 |
| 2024-03-11 | 466.35 |
| 2024-03-08 | 92.31 |
| 2024-03-07 | 83.76 |
| 2024-03-06 | 88.03 |
| 2024-03-05 | 88.03 |
| 2024-03-04 | 81.62 |
| 2024-03-01 | 83.76 |
| 2024-02-29 | 85.90 |
| 2024-02-28 | 83.76 |
| 2024-02-27 | 85.90 |
| 2024-02-26 | 83.76 |
| 2024-02-23 | 77.35 |
| 2024-02-22 | 77.35 |
| 2024-02-21 | 75.21 |
| 2024-02-20 | 79.49 |
| 2024-02-19 | 77.35 |
| 2024-02-16 | 73.08 |
| 2024-02-15 | 75.21 |
| 2024-02-14 | 75.21 |
| 2024-02-09 | 79.49 |
| 2024-02-08 | 75.21 |
| 2024-02-07 | 75.21 |
| 2024-02-06 | 77.35 |
| 2024-02-05 | 81.62 |
| 2024-02-02 | 77.35 |
| 2024-02-01 | 77.35 |
| 2024-01-31 | 79.49 |
| 2024-01-30 | 81.62 |
| 2024-01-29 | 81.62 |
| 2024-01-26 | 85.90 |
| 2024-01-25 | 73.08 |
| 2024-01-24 | 70.94 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 68.80 |
| 2024-01-19 | 66.67 |
| 2024-01-18 | 64.53 |
| 2024-01-17 | 68.80 |
| 2024-01-16 | 73.08 |
| 2024-01-15 | 70.94 |
| 2024-01-12 | 68.80 |
| 2024-01-11 | 68.80 |
| 2024-01-10 | 62.39 |
| 2024-01-09 | 64.53 |
| 2024-01-08 | 70.94 |
| 2024-01-05 | 66.67 |
| 2024-01-04 | 66.67 |
| 2024-01-03 | 70.94 |
| 2024-01-02 | 70.94 |
| 2023-12-29 | 70.94 |
| 2023-12-28 | 60.26 |
| 2023-12-27 | 64.53 |
| 2023-12-22 | 64.53 |
| 2023-12-21 | 62.39 |
| 2023-12-20 | 62.39 |
| 2023-12-19 | 60.26 |
| 2023-12-18 | 60.26 |
| 2023-12-15 | 60.26 |
| 2023-12-14 | 60.26 |
| 2023-12-13 | 62.39 |
| 2023-12-12 | 62.39 |
| 2023-12-11 | 60.26 |
| 2023-12-08 | 60.26 |
| 2023-12-07 | 62.39 |
| 2023-12-06 | 60.26 |
| 2023-12-05 | 66.67 |
| 2023-12-04 | 60.26 |
| 2023-12-01 | 64.53 |
| 2023-11-30 | 64.53 |
| 2023-11-29 | 66.67 |
| 2023-11-28 | 66.67 |
| 2023-11-27 | 68.80 |
| 2023-11-24 | 68.80 |
| 2023-11-23 | 68.80 |
| 2023-11-22 | 68.80 |
| 2023-11-21 | 70.94 |
| 2023-11-20 | 70.94 |
| 2023-11-17 | 70.94 |
| 2023-11-16 | 70.94 |
| 2023-11-15 | 70.94 |
| 2023-11-14 | 75.21 |
| 2023-11-13 | 75.21 |
| 2023-11-10 | 73.08 |
| 2023-11-09 | 79.49 |
| 2023-11-08 | 79.49 |
| 2023-11-07 | 73.08 |
| 2023-11-06 | 79.49 |
| 2023-11-03 | 75.21 |
| 2023-11-02 | 66.67 |
| 2023-11-01 | 68.80 |
| 2023-10-31 | 66.67 |
| 2023-10-30 | 66.67 |
| 2023-10-27 | 66.67 |
| 2023-10-26 | 66.67 |
| 2023-10-25 | 70.94 |
| 2023-10-24 | 66.67 |
| 2023-10-20 | 66.67 |
| 2023-10-19 | 68.80 |
| 2023-10-18 | 70.94 |
| 2023-10-17 | 70.94 |
| 2023-10-16 | 68.80 |
| 2023-10-13 | 70.94 |
| 2023-10-12 | 73.08 |
| 2023-10-11 | 73.08 |
| 2023-10-10 | 75.21 |
| 2023-10-09 | 75.21 |
| 2023-10-06 | 75.21 |
| 2023-10-05 | 75.21 |
| 2023-10-04 | 77.35 |
| 2023-10-03 | 70.94 |
| 2023-09-29 | 70.94 |
| 2023-09-28 | 64.53 |
| 2023-09-27 | 64.53 |
| 2023-09-26 | 66.67 |
| 2023-09-25 | 66.67 |
| 2023-09-22 | 64.53 |
| 2023-09-21 | 64.53 |
| 2023-09-20 | 70.94 |
| 2023-09-19 | 64.53 |
| 2023-09-18 | 64.53 |
| 2023-09-15 | 64.53 |
| 2023-09-14 | 66.67 |
| 2023-09-13 | 68.80 |
| 2023-09-12 | 73.08 |
| 2023-09-11 | 75.21 |
| 2023-09-07 | 70.94 |
| 2023-09-06 | 70.94 |
| 2023-09-05 | 77.35 |
| 2023-09-04 | 77.35 |
| 2023-08-31 | 70.94 |
| 2023-08-30 | 75.21 |
| 2023-08-29 | 75.21 |
| 2023-08-28 | 79.49 |
| 2023-08-25 | 79.49 |
| 2023-08-24 | 79.49 |
| 2023-08-23 | 75.21 |
| 2023-08-22 | 73.08 |
| 2023-08-21 | 70.94 |
| 2023-08-18 | 75.21 |
| 2023-08-17 | 79.49 |
| 2023-08-16 | 81.62 |
| 2023-08-15 | 77.35 |
| 2023-08-14 | 79.49 |
| 2023-08-11 | 77.35 |
| 2023-08-10 | 79.49 |
| 2023-08-09 | 79.49 |
| 2023-08-08 | 77.35 |
| 2023-08-07 | 83.76 |
| 2023-08-04 | 83.76 |
| 2023-08-03 | 83.76 |
| 2023-08-02 | 88.03 |
| 2023-08-01 | 94.44 |
| 2023-07-31 | 94.44 |
| 2023-07-28 | 90.17 |
| 2023-07-27 | 92.31 |
| 2023-07-26 | 92.31 |
| 2023-07-25 | 90.17 |
| 2023-07-24 | 94.44 |
| 2023-07-21 | 90.17 |
| 2023-07-20 | 92.31 |
| 2023-07-19 | 88.03 |
| 2023-07-18 | 81.62 |
| 2023-07-14 | 81.62 |
| 2023-07-13 | 75.21 |
| 2023-07-12 | 75.21 |
| 2023-07-11 | 64.53 |
| 2023-07-10 | 73.08 |
| 2023-07-07 | 73.08 |
| 2023-07-06 | 79.49 |
| 2023-07-05 | 81.62 |
| 2023-07-04 | 85.90 |
| 2023-07-03 | 88.03 |
| 2023-06-30 | 88.03 |
| 2023-06-29 | 90.17 |
| 2023-06-28 | 90.17 |
| 2023-06-27 | 90.17 |
| 2023-06-26 | 88.03 |
| 2023-06-23 | 83.76 |
| 2023-06-21 | 88.03 |
| 2023-06-20 | 88.03 |
| 2023-06-19 | 85.90 |
| 2023-06-16 | 85.90 |
| 2023-06-15 | 90.17 |
| 2023-06-14 | 85.90 |
| 2023-06-13 | 85.90 |
| 2023-06-12 | 92.31 |
| 2023-06-09 | 90.17 |
| 2023-06-08 | 83.76 |
| 2023-06-07 | 73.08 |
| 2023-06-06 | 75.21 |
| 2023-06-05 | 73.08 |
| 2023-06-02 | 73.08 |
| 2023-06-01 | 73.08 |
| 2023-05-31 | 73.08 |
| 2023-05-30 | 77.35 |
| 2023-05-29 | 77.35 |
| 2023-05-25 | 88.03 |
| 2023-05-24 | 79.49 |
| 2023-05-23 | 70.94 |
| 2023-05-22 | 81.62 |
| 2023-05-19 | 68.80 |
| 2023-05-18 | 66.67 |
| 2023-05-17 | 66.67 |
| 2023-05-16 | 73.08 |
| 2023-05-15 | 73.08 |
| 2023-05-12 | 66.67 |
| 2023-05-11 | 70.94 |
| 2023-05-10 | 70.94 |
| 2023-05-09 | 70.94 |
| 2023-05-08 | 75.21 |
| 2023-05-05 | 70.94 |
| 2023-05-04 | 60.26 |
| 2023-05-03 | 60.26 |
| 2023-05-02 | 62.39 |
| 2023-04-28 | 68.80 |
| 2023-04-27 | 73.08 |
| 2023-04-26 | 62.39 |
| 2023-04-25 | 64.53 |
| 2023-04-24 | 70.94 |
| 2023-04-21 | 73.08 |
| 2023-04-20 | 64.53 |
| 2023-04-19 | 60.26 |
| 2023-04-18 | 62.39 |
| 2023-04-17 | 60.26 |
| 2023-04-14 | 66.67 |
| 2023-04-13 | 60.26 |
| 2023-04-12 | 66.67 |
| 2023-04-11 | 62.39 |
| 2023-04-06 | 62.39 |
| 2023-04-04 | 58.12 |
| 2023-04-03 | 51.71 |
| 2023-03-31 | 53.85 |
| 2023-03-30 | 53.85 |
| 2023-03-29 | 55.98 |
| 2023-03-28 | 55.98 |
| 2023-03-27 | 60.26 |
| 2023-03-24 | 53.85 |
| 2023-03-23 | 51.71 |
| 2023-03-22 | 53.85 |
| 2023-03-21 | 47.44 |
| 2023-03-20 | 45.30 |
| 2023-03-17 | 49.57 |
| 2023-03-16 | 43.16 |
| 2023-03-15 | 47.44 |
| 2023-03-14 | 47.44 |
| 2023-03-13 | 47.44 |
| 2023-03-10 | 43.16 |
| 2023-03-09 | 43.16 |
| 2023-03-08 | 45.30 |
| 2023-03-07 | 45.30 |
| 2023-03-06 | 45.30 |
| 2023-03-03 | 53.85 |
| 2023-03-02 | 49.57 |
| 2023-03-01 | 38.89 |
| 2023-02-28 | 36.75 |
| 2023-02-27 | 38.89 |
| 2023-02-24 | 38.89 |
| 2023-02-23 | 49.57 |
| 2023-02-22 | 49.57 |
| 2023-02-21 | 43.16 |
| 2023-02-20 | 41.03 |
| 2023-02-17 | 45.30 |
| 2023-02-16 | 41.03 |
| 2023-02-15 | 41.03 |
| 2023-02-14 | 34.62 |
| 2023-02-13 | 36.75 |
| 2023-02-10 | 38.89 |
| 2023-02-09 | 38.89 |
| 2023-02-08 | 38.89 |
| 2023-02-07 | 36.75 |
| 2023-02-06 | 38.89 |
| 2023-02-03 | 38.89 |
| 2023-02-02 | 43.16 |
| 2023-02-01 | 43.16 |
| 2023-01-31 | 41.03 |
| 2023-01-30 | 41.03 |
| 2023-01-27 | 38.89 |
| 2023-01-26 | 38.89 |
| 2023-01-20 | 38.89 |
| 2023-01-19 | 38.89 |
| 2023-01-18 | 38.89 |
| 2023-01-17 | 36.75 |
| 2023-01-16 | 34.62 |
| 2023-01-13 | 34.62 |
| 2023-01-12 | 36.75 |
| 2023-01-11 | 38.89 |
| 2023-01-10 | 43.16 |
| 2023-01-09 | 43.16 |
| 2023-01-06 | 36.75 |
| 2023-01-05 | 45.30 |
| 2023-01-04 | 45.30 |
| 2023-01-03 | 47.44 |
| 2022-12-30 | 47.44 |
| 2022-12-29 | 41.03 |
| 2022-12-28 | 41.03 |
| 2022-12-23 | 43.16 |
| 2022-12-22 | 32.48 |
| 2022-12-21 | 32.48 |
| 2022-12-20 | 36.75 |
| 2022-12-19 | 34.62 |
| 2022-12-16 | 41.03 |
| 2022-12-15 | 36.75 |
| 2022-12-14 | 38.89 |
| 2022-12-13 | 41.03 |
| 2022-12-12 | 41.03 |
| 2022-12-09 | 41.03 |
| 2022-12-08 | 36.75 |
| 2022-12-07 | 32.48 |
| 2022-12-06 | 32.48 |
| 2022-12-05 | 32.48 |
| 2022-12-02 | 30.34 |
| 2022-12-01 | 30.34 |
| 2022-11-30 | 28.21 |
| 2022-11-29 | 28.21 |
| 2022-11-28 | 28.21 |
| 2022-11-25 | 28.21 |
| 2022-11-24 | 30.34 |
| 2022-11-23 | 28.21 |
| 2022-11-22 | 28.21 |
| 2022-11-21 | 28.21 |
| 2022-11-18 | 34.62 |
| 2022-11-17 | 34.62 |
| 2022-11-16 | 34.62 |
| 2022-11-15 | 36.75 |
| 2022-11-14 | 36.75 |
| 2022-11-11 | 34.62 |
| 2022-11-10 | 45.30 |
| 2022-11-09 | 34.62 |
| 2022-11-08 | 41.03 |
| 2022-11-07 | 41.03 |
| 2022-11-04 | 36.75 |
| 2022-11-03 | 41.03 |
| 2022-11-02 | 41.03 |
| 2022-11-01 | 41.03 |
| 2022-10-31 | 34.62 |
| 2022-10-28 | 34.62 |
| 2022-10-27 | 38.89 |
| 2022-10-26 | 38.89 |
| 2022-10-25 | 36.75 |
| 2022-10-24 | 36.75 |
| 2022-10-21 | 41.03 |
| 2022-10-20 | 41.03 |
| 2022-10-19 | 43.16 |
| 2022-10-18 | 51.71 |
| 2022-10-17 | 51.71 |
| 2022-10-14 | 53.85 |
| 2022-10-13 | 53.85 |
| 2022-10-12 | 43.16 |
| 2022-10-11 | 53.85 |
| 2022-10-10 | 41.03 |
| 2022-10-07 | 43.16 |
| 2022-10-06 | 47.44 |
| 2022-10-05 | 38.89 |
| 2022-10-03 | 38.89 |
| 2022-09-30 | 38.89 |
| 2022-09-29 | 41.03 |
| 2022-09-28 | 38.89 |
| 2022-09-27 | 43.16 |
| 2022-09-26 | 53.85 |
| 2022-09-23 | 55.98 |
| 2022-09-22 | 45.30 |
| 2022-09-21 | 47.44 |
| 2022-09-20 | 47.44 |
| 2022-09-19 | 49.57 |
| 2022-09-16 | 58.12 |
| 2022-09-15 | 58.12 |
| 2022-09-14 | 58.12 |
| 2022-09-13 | 58.12 |
| 2022-09-09 | 53.85 |
| 2022-09-08 | 53.85 |
| 2022-09-07 | 60.26 |
| 2022-09-06 | 60.26 |
| 2022-09-05 | 60.26 |
| 2022-09-02 | 62.39 |
| 2022-09-01 | 55.98 |
| 2022-08-31 | 38.89 |
| 2022-08-30 | 47.44 |
| 2022-08-29 | 53.85 |
| 2022-08-26 | 53.85 |
| 2022-08-25 | 47.44 |
| 2022-08-24 | 41.03 |
| 2022-08-23 | 41.03 |
| 2022-08-22 | 41.03 |
| 2022-08-19 | 41.03 |
| 2022-08-18 | 41.03 |
| 2022-08-17 | 43.16 |
| 2022-08-16 | 51.71 |
| 2022-08-15 | 51.71 |
| 2022-08-12 | 41.03 |
| 2022-08-11 | 41.03 |
| 2022-08-10 | 41.03 |
| 2022-08-09 | 49.57 |
| 2022-08-08 | 55.98 |
| 2022-08-05 | 55.98 |
| 2022-08-04 | 53.85 |
| 2022-08-03 | 53.85 |
| 2022-08-02 | 45.30 |
| 2022-08-01 | 53.85 |
| 2022-07-29 | 49.57 |
| 2022-07-28 | 49.57 |
| 2022-07-27 | 49.57 |
| 2022-07-26 | 53.85 |
| 2022-07-25 | 55.98 |
| 2022-07-22 | 51.71 |
| 2022-07-21 | 47.44 |
| 2022-07-20 | 43.16 |
| 2022-07-19 | 45.30 |
| 2022-07-18 | 45.30 |
| 2022-07-15 | 38.89 |
| 2022-07-14 | 36.75 |
| 2022-07-13 | 41.03 |
| 2022-07-12 | 43.16 |
| 2022-07-11 | 43.16 |
| 2022-07-08 | 36.75 |
| 2022-07-07 | 41.03 |
| 2022-07-06 | 36.75 |
| 2022-07-05 | 45.30 |
| 2022-07-04 | 34.62 |
| 2022-06-30 | 28.21 |
| 2022-06-29 | 26.07 |
| 2022-06-28 | 28.21 |
| 2022-06-27 | 26.07 |
| 2022-06-24 | 26.07 |
| 2022-06-23 | 26.07 |
| 2022-06-22 | 26.07 |
| 2022-06-21 | 23.93 |
| 2022-06-20 | 28.21 |
| 2022-06-17 | 32.48 |
| 2022-06-16 | 26.07 |
| 2022-06-15 | 26.07 |
| 2022-06-14 | 26.07 |
| 2022-06-13 | 28.21 |
| 2022-06-10 | 28.21 |
| 2022-06-09 | 30.34 |
| 2022-06-08 | 32.48 |
| 2022-06-07 | 28.21 |
| 2022-06-06 | 30.34 |
| 2022-06-02 | 32.48 |
| 2022-06-01 | 38.89 |
| 2022-05-31 | 30.34 |
| 2022-05-30 | 28.21 |
| 2022-05-27 | 23.93 |
| 2022-05-26 | 28.21 |
| 2022-05-25 | 28.21 |
| 2022-05-24 | 28.21 |
| 2022-05-23 | 23.93 |
| 2022-05-20 | 21.79 |
| 2022-05-19 | 28.21 |
| 2022-05-18 | 28.21 |
| 2022-05-17 | 28.21 |
| 2022-05-16 | 28.21 |
| 2022-05-13 | 28.21 |
| 2022-05-12 | 19.66 |
| 2022-05-11 | 19.66 |
| 2022-05-10 | 19.66 |
| 2022-05-06 | 19.66 |
| 2022-05-05 | 19.66 |
| 2022-05-04 | 19.66 |
| 2022-05-03 | 19.66 |
| 2022-04-29 | 21.79 |
| 2022-04-28 | 19.66 |
| 2022-04-27 | 19.66 |
| 2022-04-26 | 21.79 |
| 2022-04-25 | 21.79 |
| 2022-04-22 | 32.48 |
| 2022-04-21 | 32.48 |
| 2022-04-20 | 17.52 |
| 2022-04-19 | 19.66 |
| 2022-04-14 | 19.66 |
| 2022-04-13 | 17.52 |
| 2022-04-12 | 21.79 |
| 2022-04-11 | 21.79 |
| 2022-04-08 | 26.07 |
| 2022-04-07 | 26.07 |
| 2022-04-06 | 26.07 |
| 2022-04-04 | 26.07 |
| 2022-04-01 | 23.93 |
| 2022-03-31 | 23.93 |
| 2022-03-30 | 30.34 |
| 2022-03-29 | 30.34 |
| 2022-03-28 | 15.38 |
| 2022-03-25 | 15.38 |
| 2022-03-24 | 19.66 |
| 2022-03-23 | 26.07 |
| 2022-03-22 | 28.21 |
| 2022-03-21 | 23.93 |
| 2022-03-18 | 19.66 |
| 2022-03-17 | 19.66 |
| 2022-03-16 | 21.79 |
| 2022-03-15 | 21.79 |
| 2022-03-14 | 21.79 |
| 2022-03-11 | 21.79 |
| 2022-03-10 | 21.79 |
| 2022-03-09 | 19.66 |
| 2022-03-08 | 13.25 |
| 2022-03-07 | 19.66 |
| 2022-03-04 | 23.93 |
| 2022-03-03 | 26.07 |
| 2022-03-02 | 26.07 |
| 2022-03-01 | 26.07 |
| 2022-02-28 | 23.93 |
| 2022-02-25 | 26.07 |
| 2022-02-24 | 26.07 |
| 2022-02-23 | 26.07 |
| 2022-02-22 | 23.93 |
| 2022-02-21 | 28.21 |
| 2022-02-18 | 30.34 |
| 2022-02-17 | 32.48 |
| 2022-02-16 | 28.21 |
| 2022-02-15 | 28.21 |
| 2022-02-14 | 26.07 |
| 2022-02-11 | 26.07 |
| 2022-02-10 | 32.48 |
| 2022-02-09 | 32.48 |
| 2022-02-08 | 30.34 |
| 2022-02-07 | 23.93 |
| 2022-02-04 | 23.93 |
| 2022-01-31 | 21.79 |
| 2022-01-28 | 19.66 |
| 2022-01-27 | 19.66 |
| 2022-01-26 | 26.07 |
| 2022-01-25 | 21.79 |
| 2022-01-24 | 21.79 |
| 2022-01-21 | 23.93 |
| 2022-01-20 | 23.93 |
| 2022-01-19 | 30.34 |
| 2022-01-18 | 30.34 |
| 2022-01-17 | 23.93 |
| 2022-01-14 | 28.21 |
| 2022-01-13 | 28.21 |
| 2022-01-12 | 28.21 |
| 2022-01-11 | 28.21 |
| 2022-01-10 | 30.34 |
| 2022-01-07 | 26.07 |
| 2022-01-06 | 23.93 |
| 2022-01-05 | 32.48 |
| 2022-01-04 | 34.62 |
| 2022-01-03 | 34.62 |
| 2021-12-31 | 32.48 |
| 2021-12-30 | 32.48 |
| 2021-12-29 | 32.48 |
| 2021-12-28 | 30.34 |
| 2021-12-24 | 30.34 |
| 2021-12-23 | 34.62 |
| 2021-12-22 | 38.89 |
| 2021-12-21 | 38.89 |
| 2021-12-20 | 34.62 |
| 2021-12-17 | 34.62 |
| 2021-12-16 | 34.62 |
| 2021-12-15 | 34.62 |
| 2021-12-14 | 34.62 |
| 2021-12-13 | 38.89 |
| 2021-12-10 | 36.75 |
| 2021-12-09 | 41.03 |
| 2021-12-08 | 41.03 |
| 2021-12-07 | 41.03 |
| 2021-12-06 | 36.75 |
| 2021-12-03 | 45.30 |
| 2021-12-02 | 38.89 |
| 2021-12-01 | 38.89 |
| 2021-11-30 | 43.16 |
| 2021-11-29 | 43.16 |
| 2021-11-26 | 51.71 |
| 2021-11-25 | 51.71 |
| 2021-11-24 | 53.85 |
| 2021-11-23 | 55.98 |
| 2021-11-22 | 58.12 |
| 2021-11-19 | 58.12 |
| 2021-11-18 | 58.12 |
| 2021-11-17 | 55.98 |
| 2021-11-16 | 47.44 |
| 2021-11-15 | 49.57 |
| 2021-11-12 | 55.98 |
| 2021-11-11 | 49.57 |
| 2021-11-10 | 58.12 |
| 2021-11-09 | 45.30 |
| 2021-11-08 | 38.89 |
| 2021-11-05 | 43.16 |
| 2021-11-04 | 43.16 |
| 2021-11-03 | 43.16 |
| 2021-11-02 | 45.30 |
| 2021-11-01 | 45.30 |
| 2021-10-29 | 45.30 |
| 2021-10-28 | 45.30 |
| 2021-10-27 | 49.57 |
| 2021-10-26 | 53.85 |
| 2021-10-25 | 49.57 |
| 2021-10-22 | 45.30 |
| 2021-10-21 | 45.30 |
| 2021-10-20 | 49.57 |
| 2021-10-19 | 41.03 |
| 2021-10-18 | 36.75 |
| 2021-10-15 | 36.75 |
| 2021-10-12 | 32.48 |
| 2021-10-11 | 34.62 |
| 2021-10-08 | 45.30 |
| 2021-10-07 | 47.44 |
| 2021-10-06 | 34.62 |
| 2021-10-05 | 34.62 |
| 2021-10-04 | 45.30 |
| 2021-09-30 | 47.44 |
| 2021-09-29 | 34.62 |
| 2021-09-28 | 30.34 |
| 2021-09-27 | 34.62 |
| 2021-09-24 | 34.62 |
| 2021-09-23 | 38.89 |
| 2021-09-21 | 45.30 |
| 2021-09-20 | 28.21 |
| 2021-09-17 | 28.21 |
| 2021-09-16 | 26.07 |
| 2021-09-15 | 26.07 |
| 2021-09-14 | 28.21 |
| 2021-09-13 | 23.93 |
| 2021-09-10 | 28.21 |
| 2021-09-09 | 26.07 |
| 2021-09-08 | 28.21 |
| 2021-09-07 | 28.21 |
| 2021-09-06 | 32.48 |
| 2021-09-03 | 28.21 |
| 2021-09-02 | 28.21 |
| 2021-09-01 | 32.48 |
| 2021-08-31 | 32.48 |
| 2021-08-30 | 28.21 |
| 2021-08-27 | 28.21 |
| 2021-08-26 | 28.21 |
| 2021-08-25 | 28.21 |
| 2021-08-24 | 32.48 |
| 2021-08-23 | 32.48 |
| 2021-08-20 | 30.34 |
| 2021-08-19 | 28.21 |
| 2021-08-18 | 30.34 |
| 2021-08-17 | 26.07 |
| 2021-08-16 | 30.34 |
| 2021-08-13 | 30.34 |
| 2021-08-12 | 30.34 |
| 2021-08-11 | 30.34 |
| 2021-08-10 | 36.75 |
| 2021-08-09 | 28.21 |
| 2021-08-06 | 28.21 |
| 2021-08-05 | 28.21 |
| 2021-08-04 | 32.48 |
| 2021-08-03 | 32.48 |
| 2021-08-02 | 30.34 |
| 2021-07-30 | 30.34 |
| 2021-07-29 | 32.48 |
| 2021-07-28 | 32.48 |
| 2021-07-27 | 28.21 |
| 2021-07-26 | 30.34 |
| 2021-07-23 | 36.75 |
| 2021-07-22 | 34.62 |
| 2021-07-21 | 30.34 |
| 2021-07-20 | 30.34 |
| 2021-07-19 | 30.34 |
| 2021-07-16 | 34.62 |
| 2021-07-15 | 34.62 |
| 2021-07-14 | 32.48 |
| 2021-07-13 | 36.75 |
| 2021-07-12 | 38.89 |
| 2021-07-09 | 41.03 |
| 2021-07-08 | 38.89 |
| 2021-07-07 | 41.03 |
| 2021-07-06 | 41.03 |
| 2021-07-05 | 43.16 |
| 2021-07-02 | 43.16 |
| 2021-06-30 | 47.44 |
| 2021-06-29 | 47.44 |
| 2021-06-28 | 47.44 |
| 2021-06-25 | 47.44 |
| 2021-06-24 | 51.71 |
| 2021-06-23 | 43.16 |
| 2021-06-22 | 49.57 |
| 2021-06-21 | 51.71 |
| 2021-06-18 | 49.57 |
| 2021-06-17 | 49.57 |
| 2021-06-16 | 58.12 |
| 2021-06-15 | 58.12 |
| 2021-06-11 | 58.12 |
| 2021-06-10 | 32.48 |
| 2021-06-09 | 32.48 |
| 2021-06-08 | 30.34 |
| 2021-06-07 | 30.34 |
| 2021-06-04 | 30.34 |
| 2021-06-03 | 30.34 |
| 2021-06-02 | 30.34 |
| 2021-06-01 | 30.34 |
| 2021-05-31 | 30.34 |
| 2021-05-28 | 30.34 |
| 2021-05-27 | 34.62 |
| 2021-05-26 | 34.62 |
| 2021-05-25 | 32.48 |
| 2021-05-24 | 32.48 |
| 2021-05-21 | 34.62 |
| 2021-05-20 | 34.62 |
| 2021-05-18 | 36.75 |
| 2021-05-17 | 34.62 |
| 2021-05-14 | 34.62 |
| 2021-05-13 | 30.34 |
| 2021-05-12 | 38.89 |
| 2021-05-11 | 38.89 |
| 2021-05-10 | 34.62 |
| 2021-05-07 | 32.48 |
| 2021-05-06 | 34.62 |
| 2021-05-05 | 36.75 |
| 2021-05-04 | 36.75 |
| 2021-05-03 | 36.75 |
| 2021-04-30 | 36.75 |
| 2021-04-29 | 36.75 |
| 2021-04-28 | 36.75 |
| 2021-04-27 | 38.89 |
| 2021-04-26 | 38.89 |
| 2021-04-23 | 38.89 |
| 2021-04-22 | 38.89 |
| 2021-04-21 | 38.89 |
| 2021-04-20 | 41.03 |
| 2021-04-19 | 41.03 |
| 2021-04-16 | 38.89 |
| 2021-04-15 | 38.89 |
| 2021-04-14 | 38.89 |
| 2021-04-13 | 41.03 |
| 2021-04-12 | 41.03 |
| 2021-04-09 | 41.03 |
| 2021-04-08 | 36.75 |
| 2021-04-07 | 41.03 |
| 2021-04-01 | 43.16 |
| 2021-03-31 | 43.16 |
| 2021-03-30 | 45.30 |
| 2021-03-29 | 43.16 |
| 2021-03-26 | 43.16 |
| 2021-03-25 | 41.03 |
| 2021-03-24 | 38.89 |
| 2021-03-23 | 45.30 |
| 2021-03-22 | 45.30 |
| 2021-03-19 | 45.30 |
| 2021-03-18 | 49.57 |
| 2021-03-17 | 49.57 |
| 2021-03-16 | 58.12 |
| 2021-03-15 | 58.12 |
| 2021-03-12 | 47.44 |
| 2021-03-11 | 47.44 |
| 2021-03-10 | 47.44 |
| 2021-03-09 | 49.57 |
| 2021-03-08 | 49.57 |
| 2021-03-05 | 49.57 |
| 2021-03-04 | 49.57 |
| 2021-03-03 | 47.44 |
| 2021-03-02 | 47.44 |
| 2021-03-01 | 43.16 |
| 2021-02-26 | 45.30 |
| 2021-02-25 | 47.44 |
| 2021-02-24 | 47.44 |
| 2021-02-23 | 49.57 |
| 2021-02-22 | 49.57 |
| 2021-02-19 | 51.71 |
| 2021-02-18 | 47.44 |
| 2021-02-17 | 51.71 |
| 2021-02-16 | 53.85 |
| 2021-02-11 | 49.57 |
| 2021-02-10 | 49.57 |
| 2021-02-09 | 53.85 |
| 2021-02-08 | 51.71 |
| 2021-02-05 | 53.85 |
| 2021-02-04 | 49.57 |
| 2021-02-03 | 49.57 |
| 2021-02-02 | 49.57 |
| 2021-02-01 | 51.71 |
| 2021-01-29 | 53.85 |
| 2021-01-28 | 49.57 |
| 2021-01-27 | 53.85 |
| 2021-01-26 | 55.98 |
| 2021-01-25 | 55.98 |
| 2021-01-22 | 53.85 |
| 2021-01-21 | 58.12 |
| 2021-01-20 | 58.12 |
| 2021-01-19 | 58.12 |
| 2021-01-18 | 55.98 |
| 2021-01-15 | 55.98 |
| 2021-01-14 | 58.12 |
| 2021-01-13 | 60.26 |
| 2021-01-12 | 60.26 |
| 2021-01-11 | 60.26 |
| 2021-01-08 | 62.39 |
| 2021-01-07 | 66.67 |
| 2021-01-06 | 68.80 |
| 2021-01-05 | 75.21 |
| 2021-01-04 | 79.49 |
| 2020-12-31 | 77.35 |
| 2020-12-30 | 75.21 |
| 2020-12-29 | 75.21 |
| 2020-12-28 | 68.80 |
| 2020-12-24 | 75.21 |
| 2020-12-23 | 77.35 |
| 2020-12-22 | 75.21 |
| 2020-12-21 | 75.21 |
| 2020-12-18 | 77.35 |
| 2020-12-17 | 79.49 |
| 2020-12-16 | 81.62 |
| 2020-12-15 | 77.35 |
| 2020-12-14 | 75.21 |
| 2020-12-11 | 73.08 |
| 2020-12-10 | 70.94 |
| 2020-12-09 | 70.94 |
| 2020-12-08 | 70.94 |
| 2020-12-07 | 70.94 |
| 2020-12-04 | 70.94 |
| 2020-12-03 | 66.67 |
| 2020-12-02 | 62.39 |
| 2020-12-01 | 64.53 |
| 2020-11-30 | 62.39 |
| 2020-11-27 | 62.39 |
| 2020-11-26 | 62.39 |
| 2020-11-25 | 64.53 |
| 2020-11-24 | 62.39 |
| 2020-11-23 | 62.39 |
| 2020-11-20 | 60.26 |
| 2020-11-19 | 60.26 |
| 2020-11-18 | 58.12 |
| 2020-11-17 | 58.12 |
| 2020-11-16 | 58.12 |
| 2020-11-13 | 49.57 |
| 2020-11-12 | 47.44 |
| 2020-11-11 | 41.03 |
| 2020-11-10 | 28.21 |
| 2020-11-09 | 19.66 |
| 2020-11-06 | 19.66 |
| 2020-11-05 | 19.66 |
| 2020-11-04 | 19.66 |
| 2020-11-03 | 17.52 |
| 2020-11-02 | 19.66 |
| 2020-10-30 | 13.25 |
| 2020-10-29 | 19.66 |
| 2020-10-28 | 15.38 |
| 2020-10-27 | 11.11 |
| 2020-10-23 | 23.93 |
| 2020-10-22 | 26.07 |
| 2020-10-21 | 26.07 |
| 2020-10-20 | 26.07 |
| 2020-10-19 | 26.07 |
| 2020-10-16 | 26.07 |
| 2020-10-15 | 23.93 |
| 2020-10-14 | 23.93 |
| 2020-10-12 | 23.93 |
| 2020-10-09 | 23.93 |
| 2020-10-08 | 21.79 |
| 2020-10-07 | 23.93 |
| 2020-10-06 | 23.93 |
| 2020-10-05 | 28.21 |
| 2020-09-30 | 26.07 |
| 2020-09-29 | 23.93 |
| 2020-09-28 | 26.07 |
| 2020-09-25 | 28.21 |
| 2020-09-24 | 28.21 |
| 2020-09-23 | 28.21 |
| 2020-09-22 | 28.21 |
| 2020-09-21 | 28.21 |
| 2020-09-18 | 28.21 |
| 2020-09-17 | 34.62 |
| 2020-09-16 | 36.75 |
| 2020-09-15 | 28.21 |
| 2020-09-14 | 28.21 |
| 2020-09-11 | 30.34 |
| 2020-09-10 | 28.21 |
| 2020-09-09 | 26.07 |
| 2020-09-08 | 23.93 |
| 2020-09-07 | 21.79 |
| 2020-09-04 | 15.38 |
| 2020-09-03 | 17.52 |
| 2020-09-02 | 17.52 |
| 2020-09-01 | 19.66 |
| 2020-08-31 | 11.11 |
| 2020-08-28 | 11.11 |
| 2020-08-27 | 13.25 |
| 2020-08-26 | 17.52 |
| 2020-08-25 | 17.52 |
| 2020-08-24 | 13.25 |
| 2020-08-21 | 13.25 |
| 2020-08-20 | 17.52 |
| 2020-08-19 | 17.52 |
| 2020-08-18 | 17.52 |
| 2020-08-17 | 17.52 |
| 2020-08-14 | 13.25 |
| 2020-08-13 | 11.11 |
| 2020-08-12 | 13.25 |
| 2020-08-11 | 13.25 |
| 2020-08-10 | 11.11 |
| 2020-08-07 | 11.11 |
| 2020-08-06 | 11.11 |
| 2020-08-05 | 11.11 |
| 2020-08-04 | 11.11 |
| 2020-08-03 | 11.11 |
| 2020-07-31 | 11.11 |
| 2020-07-30 | 13.25 |
| 2020-07-29 | 8.97 |
| 2020-07-28 | 11.11 |
| 2020-07-27 | 15.38 |
| 2020-07-24 | 15.38 |
| 2020-07-23 | 28.21 |
| 2020-07-22 | 8.97 |
| 2020-07-21 | 11.11 |
| 2020-07-20 | 11.11 |
| 2020-07-17 | 13.25 |
| 2020-07-16 | 11.11 |
| 2020-07-15 | 13.25 |
| 2020-07-14 | 13.25 |
| 2020-07-13 | 13.25 |
| 2020-07-10 | 13.25 |
| 2020-07-09 | 17.52 |
| 2020-07-08 | 15.38 |
| 2020-07-07 | 17.52 |
| 2020-07-06 | 15.38 |
| 2020-07-03 | 17.52 |
| 2020-07-02 | 17.52 |
| 2020-06-30 | 13.25 |
| 2020-06-29 | 11.11 |
| 2020-06-26 | 17.52 |
| 2020-06-24 | 13.25 |
| 2020-06-23 | 13.25 |
| 2020-06-22 | 13.25 |
| 2020-06-19 | 15.38 |
| 2020-06-18 | 15.38 |
| 2020-06-17 | 11.11 |
| 2020-06-16 | 11.11 |
| 2020-06-15 | 8.97 |
| 2020-06-12 | 8.97 |
| 2020-06-11 | 8.97 |
| 2020-06-10 | 8.97 |
| 2020-06-09 | 13.25 |
| 2020-06-08 | 13.25 |
| 2020-06-05 | 11.11 |
| 2020-06-04 | 11.11 |
| 2020-06-03 | 15.38 |
| 2020-06-02 | 15.38 |
| 2020-06-01 | 15.38 |
| 2020-05-29 | 21.79 |
| 2020-05-28 | 17.52 |
| 2020-05-27 | 17.52 |
| 2020-05-26 | 15.38 |
| 2020-05-25 | 15.38 |
| 2020-05-22 | 17.52 |
| 2020-05-21 | 23.93 |
| 2020-05-20 | 15.38 |
| 2020-05-19 | 15.38 |
| 2020-05-18 | 15.38 |
| 2020-05-15 | 19.66 |
| 2020-05-14 | 19.66 |
| 2020-05-13 | 19.66 |
| 2020-05-12 | 19.66 |
| 2020-05-11 | 19.66 |
| 2020-05-08 | 21.79 |
| 2020-05-07 | 30.34 |
| 2020-05-06 | 32.48 |
| 2020-05-05 | 23.93 |
| 2020-05-04 | 28.21 |
| 2020-04-29 | 32.48 |
| 2020-04-28 | 23.93 |
| 2020-04-27 | 28.21 |
| 2020-04-24 | 26.07 |
| 2020-04-23 | 15.38 |
| 2020-04-22 | 21.79 |
| 2020-04-21 | 21.79 |
| 2020-04-20 | 21.79 |
| 2020-04-17 | 19.66 |
| 2020-04-16 | 17.52 |
| 2020-04-15 | 17.52 |
| 2020-04-14 | 15.38 |
| 2020-04-09 | 13.25 |
| 2020-04-08 | 11.11 |
| 2020-04-07 | 11.11 |
| 2020-04-06 | 8.97 |
| 2020-04-03 | 13.25 |
| 2020-04-02 | 17.52 |
| 2020-04-01 | 15.38 |
| 2020-03-31 | 19.66 |
| 2020-03-30 | 17.52 |
| 2020-03-27 | 17.52 |
| 2020-03-26 | 17.52 |
| 2020-03-25 | 23.93 |
| 2020-03-24 | 15.38 |
| 2020-03-23 | 17.52 |
| 2020-03-20 | 21.79 |
| 2020-03-19 | 11.11 |
| 2020-03-18 | 17.52 |
| 2020-03-17 | 15.38 |
| 2020-03-16 | 21.79 |
| 2020-03-13 | 28.21 |
| 2020-03-12 | 32.48 |
| 2020-03-11 | 36.75 |
| 2020-03-10 | 32.48 |
| 2020-03-09 | 38.89 |
| 2020-03-06 | 45.30 |
| 2020-03-05 | 51.71 |
| 2020-03-04 | 55.98 |
| 2020-03-03 | 53.85 |
| 2020-03-02 | 66.67 |
| 2020-02-28 | 66.67 |
| 2020-02-27 | 62.39 |
| 2020-02-26 | 68.80 |
| 2020-02-25 | 66.67 |
| 2020-02-24 | 70.94 |
| 2020-02-21 | 58.12 |
| 2020-02-20 | 64.53 |
| 2020-02-19 | 64.53 |
| 2020-02-18 | 62.39 |
| 2020-02-17 | 64.53 |
| 2020-02-14 | 70.94 |
| 2020-02-13 | 45.30 |
| 2020-02-12 | 43.16 |
| 2020-02-11 | 53.85 |
| 2020-02-10 | 36.75 |
| 2020-02-07 | 36.75 |
| 2020-02-06 | 28.21 |
| 2020-02-05 | 28.21 |
| 2020-02-04 | 36.75 |
| 2020-02-03 | 32.48 |
| 2020-01-31 | 34.62 |
| 2020-01-30 | 36.75 |
| 2020-01-29 | 34.62 |
| 2020-01-24 | 34.62 |
| 2020-01-23 | 34.62 |
| 2020-01-22 | 34.62 |
| 2020-01-21 | 34.62 |
| 2020-01-20 | 34.62 |
| 2020-01-17 | 26.07 |
| 2020-01-16 | 30.34 |
| 2020-01-15 | 26.07 |
| 2020-01-14 | 36.75 |
| 2020-01-13 | 34.62 |
| 2020-01-10 | 34.62 |
| 2020-01-09 | 34.62 |
| 2020-01-08 | 36.75 |
| 2020-01-07 | 36.75 |
| 2020-01-06 | 36.75 |
| 2020-01-03 | 34.62 |
| 2020-01-02 | 34.62 |
| 2019-12-31 | 36.75 |
| 2019-12-30 | 36.75 |
| 2019-12-27 | 32.48 |
| 2019-12-24 | 38.89 |
| 2019-12-23 | 32.48 |
| 2019-12-20 | 36.75 |
| 2019-12-19 | 32.48 |
| 2019-12-18 | 32.48 |
| 2019-12-17 | 32.48 |
| 2019-12-16 | 32.48 |
| 2019-12-13 | 34.62 |
| 2019-12-12 | 36.75 |
| 2019-12-11 | 32.48 |
| 2019-12-10 | 38.89 |
| 2019-12-09 | 38.89 |
| 2019-12-06 | 34.62 |
| 2019-12-05 | 38.89 |
| 2019-12-04 | 41.03 |
| 2019-12-03 | 41.03 |
| 2019-12-02 | 36.75 |
| 2019-11-29 | 41.03 |
| 2019-11-28 | 36.75 |
| 2019-11-27 | 36.75 |
| 2019-11-26 | 47.44 |
| 2019-11-25 | 47.44 |
| 2019-11-22 | 36.75 |
| 2019-11-21 | 43.16 |
| 2019-11-20 | 47.44 |
| 2019-11-19 | 51.71 |
| 2019-11-18 | 55.98 |
| 2019-11-15 | 64.53 |
| 2019-11-14 | 45.30 |
| 2019-11-13 | 55.98 |
| 2019-11-12 | 68.80 |
| 2019-11-11 | 60.26 |
| 2019-11-08 | 60.26 |
| 2019-11-07 | 60.26 |
| 2019-11-06 | 58.12 |
| 2019-11-05 | 64.53 |
| 2019-11-04 | 64.53 |
| 2019-11-01 | 66.67 |
| 2019-10-31 | 68.80 |
| 2019-10-30 | 68.80 |
| 2019-10-29 | 68.80 |
| 2019-10-28 | 70.94 |
| 2019-10-25 | 66.67 |
| 2019-10-24 | 66.67 |
| 2019-10-23 | 70.94 |
| 2019-10-22 | 70.94 |
| 2019-10-21 | 68.80 |
| 2019-10-18 | 68.80 |
| 2019-10-17 | 70.94 |
| 2019-10-16 | 73.08 |
| 2019-10-15 | 66.67 |
| 2019-10-14 | 64.53 |
| 2019-10-11 | 60.26 |
| 2019-10-10 | 53.85 |
| 2019-10-09 | 55.98 |
| 2019-10-08 | 53.85 |
| 2019-10-04 | 51.71 |
| 2019-10-03 | 49.57 |
| 2019-10-02 | 47.44 |
| 2019-09-30 | 41.03 |
| 2019-09-27 | 34.62 |
| 2019-09-26 | 38.89 |
| 2019-09-25 | 36.75 |
| 2019-09-24 | 36.75 |
| 2019-09-23 | 41.03 |
| 2019-09-20 | 41.03 |
| 2019-09-19 | 47.44 |
| 2019-09-18 | 53.85 |
| 2019-09-17 | 53.85 |
| 2019-09-16 | 47.44 |
| 2019-09-13 | 58.12 |
| 2019-09-12 | 45.30 |
| 2019-09-11 | 43.16 |
| 2019-09-10 | 36.75 |
| 2019-09-09 | 43.16 |
| 2019-09-06 | 36.75 |
| 2019-09-05 | 34.62 |
| 2019-09-04 | 36.75 |
| 2019-09-03 | 38.89 |
| 2019-09-02 | 45.30 |
| 2019-08-30 | 38.89 |
| 2019-08-29 | 43.16 |
| 2019-08-28 | 45.30 |
| 2019-08-27 | 38.89 |
| 2019-08-26 | 43.16 |
| 2019-08-23 | 49.57 |
| 2019-08-22 | 51.71 |
| 2019-08-21 | 49.57 |
| 2019-08-20 | 66.67 |
| 2019-08-19 | 79.49 |
| 2019-08-16 | 75.21 |
| 2019-08-15 | 75.21 |
| 2019-08-14 | 60.26 |
| 2019-08-13 | 49.57 |
| 2019-08-12 | 45.30 |
| 2019-08-09 | 38.89 |
| 2019-08-08 | 38.89 |
| 2019-08-07 | 36.75 |
| 2019-08-06 | 41.03 |
| 2019-08-05 | 36.75 |
| 2019-08-02 | 36.75 |
| 2019-08-01 | 36.75 |
| 2019-07-31 | 36.75 |
| 2019-07-30 | 36.75 |
| 2019-07-29 | 36.75 |
| 2019-07-26 | 36.75 |
| 2019-07-25 | 36.75 |
| 2019-07-24 | 36.75 |
| 2019-07-23 | 34.62 |
| 2019-07-22 | 34.62 |
| 2019-07-19 | 34.62 |
| 2019-07-18 | 34.62 |
| 2019-07-17 | 30.34 |
| 2019-07-16 | 28.21 |
| 2019-07-15 | 28.21 |
| 2019-07-12 | 28.21 |
| 2019-07-11 | 28.21 |
| 2019-07-10 | 21.79 |
| 2019-07-09 | 17.52 |
| 2019-07-08 | 17.52 |
| 2019-07-05 | 19.66 |
| 2019-07-04 | 17.52 |
| 2019-07-03 | 15.38 |
| 2019-07-02 | 5.98 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy