Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2026-01-09 | -98.74 |
| 2026-01-08 | -98.69 |
| 2026-01-07 | -98.67 |
| 2026-01-06 | -98.64 |
| 2026-01-05 | -98.69 |
| 2026-01-02 | -98.74 |
| 2025-12-31 | -98.59 |
| 2025-12-30 | -98.56 |
| 2025-12-29 | -98.64 |
| 2025-12-24 | -99.04 |
| 2025-12-23 | -99.05 |
| 2025-12-22 | -99.03 |
| 2025-12-19 | -99.06 |
| 2025-12-18 | -99.08 |
| 2025-12-17 | -99.07 |
| 2025-12-16 | -99.07 |
| 2025-12-15 | -99.03 |
| 2025-12-12 | -99.03 |
| 2025-12-11 | -99.07 |
| 2025-12-10 | -99.03 |
| 2025-12-09 | -98.95 |
| 2025-12-08 | -98.90 |
| 2025-12-05 | -98.82 |
| 2025-12-04 | -98.94 |
| 2025-12-03 | -98.08 |
| 2025-12-02 | -93.33 |
| 2025-12-01 | -93.23 |
| 2025-11-28 | -93.07 |
| 2025-11-27 | -94.46 |
| 2025-11-26 | -95.18 |
| 2025-11-25 | -95.95 |
| 2025-11-24 | -96.25 |
| 2025-11-21 | -96.31 |
| 2025-11-20 | -96.05 |
| 2025-11-19 | -96.20 |
| 2025-11-18 | -96.00 |
| 2025-11-17 | -96.66 |
| 2025-11-14 | -96.36 |
| 2025-11-13 | -96.20 |
| 2025-11-12 | -96.61 |
| 2025-11-11 | -96.25 |
| 2025-11-10 | -96.77 |
| 2025-11-07 | -96.87 |
| 2025-11-06 | -96.97 |
| 2025-11-05 | -97.08 |
| 2025-11-04 | -97.02 |
| 2025-11-03 | -97.02 |
| 2025-10-31 | -96.87 |
| 2025-10-30 | -96.66 |
| 2025-10-28 | -96.61 |
| 2025-10-27 | -96.61 |
| 2025-10-24 | -96.46 |
| 2025-10-23 | -96.61 |
| 2025-10-22 | -96.61 |
| 2025-10-21 | -96.51 |
| 2025-10-20 | -96.61 |
| 2025-10-17 | -96.72 |
| 2025-10-16 | -96.77 |
| 2025-10-15 | -96.77 |
| 2025-10-14 | -96.66 |
| 2025-10-13 | -96.25 |
| 2025-10-10 | -95.69 |
| 2025-10-09 | -95.18 |
| 2025-10-08 | -95.38 |
| 2025-10-06 | -95.28 |
| 2025-10-03 | -95.28 |
| 2025-10-02 | -95.23 |
| 2025-09-30 | -95.33 |
| 2025-09-29 | -95.23 |
| 2025-09-26 | -95.33 |
| 2025-09-25 | -95.33 |
| 2025-09-24 | -95.28 |
| 2025-09-23 | -95.43 |
| 2025-09-22 | -95.38 |
| 2025-09-19 | -95.28 |
| 2025-09-18 | -95.38 |
| 2025-09-17 | -95.28 |
| 2025-09-16 | -95.33 |
| 2025-09-15 | -94.92 |
| 2025-09-12 | -94.77 |
| 2025-09-11 | -94.77 |
| 2025-09-10 | -94.87 |
| 2025-09-09 | -95.07 |
| 2025-09-08 | -95.23 |
| 2025-09-05 | -94.92 |
| 2025-09-04 | -95.28 |
| 2025-09-03 | -94.92 |
| 2025-09-02 | -94.87 |
| 2025-09-01 | -94.92 |
| 2025-08-29 | -95.02 |
| 2025-08-28 | -94.82 |
| 2025-08-27 | -94.61 |
| 2025-08-26 | -94.56 |
| 2025-08-25 | -94.25 |
| 2025-08-22 | -94.30 |
| 2025-08-21 | -94.05 |
| 2025-08-20 | -94.61 |
| 2025-08-19 | -95.43 |
| 2025-08-18 | -95.28 |
| 2025-08-15 | -95.28 |
| 2025-08-14 | -95.18 |
| 2025-08-13 | -94.82 |
| 2025-08-12 | -94.97 |
| 2025-08-11 | -95.07 |
| 2025-08-08 | -95.74 |
| 2025-08-07 | -95.74 |
| 2025-08-06 | -95.95 |
| 2025-08-05 | -96.15 |
| 2025-08-04 | -96.31 |
| 2025-08-01 | -96.41 |
| 2025-07-31 | -95.74 |
| 2025-07-30 | -95.33 |
| 2025-07-29 | -94.97 |
| 2025-07-28 | -94.82 |
| 2025-07-25 | -94.71 |
| 2025-07-24 | -95.48 |
| 2025-07-23 | -95.28 |
| 2025-07-22 | -95.28 |
| 2025-07-21 | -95.69 |
| 2025-07-18 | -95.84 |
| 2025-07-17 | -95.59 |
| 2025-07-16 | -95.43 |
| 2025-07-15 | -95.43 |
| 2025-07-14 | -95.59 |
| 2025-07-11 | -95.79 |
| 2025-07-10 | -96.36 |
| 2025-07-09 | -95.23 |
| 2025-07-08 | -95.18 |
| 2025-07-07 | -95.18 |
| 2025-07-04 | -94.97 |
| 2025-07-03 | -94.87 |
| 2025-07-02 | -94.87 |
| 2025-06-30 | -94.77 |
| 2025-06-27 | -95.28 |
| 2025-06-26 | -95.38 |
| 2025-06-25 | -95.18 |
| 2025-06-24 | -95.48 |
| 2025-06-23 | -95.48 |
| 2025-06-20 | -95.59 |
| 2025-06-19 | -95.59 |
| 2025-06-18 | -95.18 |
| 2025-06-17 | -95.48 |
| 2025-06-16 | -95.38 |
| 2025-06-13 | -95.18 |
| 2025-06-12 | -95.18 |
| 2025-06-11 | -95.07 |
| 2025-06-10 | -94.87 |
| 2025-06-09 | -94.87 |
| 2025-06-06 | -94.66 |
| 2025-06-05 | -94.87 |
| 2025-06-04 | -94.77 |
| 2025-06-03 | -94.87 |
| 2025-06-02 | -94.97 |
| 2025-05-30 | -94.97 |
| 2025-05-29 | -94.77 |
| 2025-05-28 | -94.77 |
| 2025-05-27 | -94.87 |
| 2025-05-26 | -94.66 |
| 2025-05-23 | -94.77 |
| 2025-05-22 | -94.56 |
| 2025-05-21 | -94.56 |
| 2025-05-20 | -94.97 |
| 2025-05-19 | -94.87 |
| 2025-05-16 | -94.66 |
| 2025-05-15 | -94.77 |
| 2025-05-14 | -95.18 |
| 2025-05-13 | -95.07 |
| 2025-05-12 | -95.48 |
| 2025-05-09 | -96.10 |
| 2025-05-08 | -96.10 |
| 2025-05-07 | -96.10 |
| 2025-05-06 | -96.31 |
| 2025-05-02 | -96.10 |
| 2025-04-30 | -96.20 |
| 2025-04-29 | -96.41 |
| 2025-04-28 | -96.51 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -95.90 |
| 2025-04-23 | -95.90 |
| 2025-04-22 | -96.20 |
| 2025-04-17 | -95.38 |
| 2025-04-16 | -95.28 |
| 2025-04-15 | -95.07 |
| 2025-04-14 | -94.97 |
| 2025-04-11 | -94.97 |
| 2025-04-10 | -94.87 |
| 2025-04-09 | -94.87 |
| 2025-04-08 | -94.77 |
| 2025-04-07 | -94.77 |
| 2025-04-03 | -94.66 |
| 2025-04-02 | -94.77 |
| 2025-04-01 | -94.56 |
| 2025-03-31 | -94.36 |
| 2025-03-28 | -94.56 |
| 2025-03-27 | -94.05 |
| 2025-03-26 | -93.23 |
| 2025-03-25 | -93.02 |
| 2025-03-24 | -92.82 |
| 2025-03-21 | -92.92 |
| 2025-03-20 | -93.02 |
| 2025-03-19 | -92.92 |
| 2025-03-18 | -92.92 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -93.12 |
| 2025-03-13 | -93.23 |
| 2025-03-12 | -92.92 |
| 2025-03-11 | -92.92 |
| 2025-03-10 | -92.92 |
| 2025-03-07 | -92.41 |
| 2025-03-06 | -92.61 |
| 2025-03-05 | -92.51 |
| 2025-03-04 | -92.51 |
| 2025-03-03 | -92.82 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -93.74 |
| 2025-02-26 | -94.05 |
| 2025-02-25 | -94.05 |
| 2025-02-24 | -94.05 |
| 2025-02-21 | -94.05 |
| 2025-02-20 | -93.95 |
| 2025-02-19 | -94.05 |
| 2025-02-18 | -93.95 |
| 2025-02-17 | -93.84 |
| 2025-02-14 | -93.84 |
| 2025-02-13 | -93.84 |
| 2025-02-12 | -93.64 |
| 2025-02-11 | -94.05 |
| 2025-02-10 | -93.95 |
| 2025-02-07 | -94.05 |
| 2025-02-06 | -94.05 |
| 2025-02-05 | -93.95 |
| 2025-02-04 | -94.15 |
| 2025-02-03 | -94.15 |
| 2025-01-28 | -94.15 |
| 2025-01-27 | -94.05 |
| 2025-01-24 | -94.36 |
| 2025-01-23 | -91.89 |
| 2025-01-22 | -89.12 |
| 2025-01-21 | -88.81 |
| 2025-01-20 | -86.66 |
| 2025-01-17 | -90.87 |
| 2025-01-16 | -91.38 |
| 2025-01-15 | -91.48 |
| 2025-01-14 | -91.48 |
| 2025-01-13 | -92.10 |
| 2025-01-10 | -92.51 |
| 2025-01-09 | -93.12 |
| 2025-01-08 | -93.12 |
| 2025-01-07 | -93.33 |
| 2025-01-06 | -91.28 |
| 2025-01-03 | -89.22 |
| 2025-01-02 | -90.46 |
| 2024-12-31 | -91.38 |
| 2024-12-30 | -91.58 |
| 2024-12-27 | -91.38 |
| 2024-12-24 | -90.66 |
| 2024-12-23 | -91.17 |
| 2024-12-20 | -91.48 |
| 2024-12-19 | -90.76 |
| 2024-12-18 | -89.64 |
| 2024-12-17 | -86.66 |
| 2024-12-16 | -86.35 |
| 2024-12-13 | -86.15 |
| 2024-12-12 | -85.84 |
| 2024-12-11 | -85.32 |
| 2024-12-10 | -85.53 |
| 2024-12-09 | -85.84 |
| 2024-12-06 | -85.63 |
| 2024-12-05 | -85.12 |
| 2024-12-04 | -83.37 |
| 2024-12-03 | -83.79 |
| 2024-12-02 | -84.61 |
| 2024-11-29 | -85.12 |
| 2024-11-28 | -85.74 |
| 2024-11-27 | -86.56 |
| 2024-11-26 | -86.97 |
| 2024-11-25 | -86.76 |
| 2024-11-22 | -84.91 |
| 2024-11-21 | -81.63 |
| 2024-11-20 | -81.01 |
| 2024-11-19 | -81.22 |
| 2024-11-18 | -77.63 |
| 2024-11-15 | -77.01 |
| 2024-11-14 | -74.65 |
| 2024-11-13 | -73.32 |
| 2024-11-12 | -75.58 |
| 2024-11-11 | -75.37 |
| 2024-11-08 | -76.19 |
| 2024-11-07 | -75.17 |
| 2024-11-06 | -75.17 |
| 2024-11-05 | -74.34 |
| 2024-11-04 | -73.32 |
| 2024-11-01 | -72.80 |
| 2024-10-31 | -74.55 |
| 2024-10-30 | -75.47 |
| 2024-10-29 | -73.83 |
| 2024-10-28 | -78.14 |
| 2024-10-25 | -77.94 |
| 2024-10-24 | -76.81 |
| 2024-10-23 | -77.42 |
| 2024-10-22 | -77.42 |
| 2024-10-21 | -71.78 |
| 2024-10-18 | -67.16 |
| 2024-10-17 | -65.62 |
| 2024-10-16 | -66.13 |
| 2024-10-15 | -63.06 |
| 2024-10-14 | -62.54 |
| 2024-10-10 | -58.44 |
| 2024-10-09 | -57.41 |
| 2024-10-08 | -55.36 |
| 2024-10-07 | -56.38 |
| 2024-10-04 | -56.90 |
| 2024-10-03 | -55.87 |
| 2024-10-02 | -54.33 |
| 2024-09-30 | -55.36 |
| 2024-09-27 | -53.82 |
| 2024-09-26 | -55.87 |
| 2024-09-25 | -54.33 |
| 2024-09-24 | -58.95 |
| 2024-09-23 | -58.44 |
| 2024-09-20 | -56.38 |
| 2024-09-19 | -56.90 |
| 2024-09-17 | -55.36 |
| 2024-09-16 | -56.90 |
| 2024-09-13 | -55.36 |
| 2024-09-12 | -54.33 |
| 2024-09-11 | -53.82 |
| 2024-09-10 | -53.82 |
| 2024-09-09 | -53.31 |
| 2024-09-05 | -52.79 |
| 2024-09-04 | -53.31 |
| 2024-09-03 | -52.28 |
| 2024-09-02 | -51.25 |
| 2024-08-30 | -53.31 |
| 2024-08-29 | -53.82 |
| 2024-08-28 | -50.23 |
| 2024-08-27 | -50.74 |
| 2024-08-26 | -50.23 |
| 2024-08-23 | -50.23 |
| 2024-08-22 | -51.77 |
| 2024-08-21 | -50.74 |
| 2024-08-20 | -51.25 |
| 2024-08-19 | -49.71 |
| 2024-08-16 | -49.71 |
| 2024-08-15 | -50.23 |
| 2024-08-14 | -50.74 |
| 2024-08-13 | -52.79 |
| 2024-08-12 | -50.74 |
| 2024-08-09 | -49.71 |
| 2024-08-08 | -49.20 |
| 2024-08-07 | -50.74 |
| 2024-08-06 | -48.69 |
| 2024-08-05 | -49.71 |
| 2024-08-02 | -44.58 |
| 2024-08-01 | -46.64 |
| 2024-07-31 | -46.64 |
| 2024-07-30 | -50.74 |
| 2024-07-29 | -50.74 |
| 2024-07-26 | -49.71 |
| 2024-07-25 | -54.33 |
| 2024-07-24 | -52.79 |
| 2024-07-23 | -51.77 |
| 2024-07-22 | -51.77 |
| 2024-07-19 | -49.71 |
| 2024-07-18 | -47.66 |
| 2024-07-17 | -48.69 |
| 2024-07-16 | -48.69 |
| 2024-07-15 | -49.20 |
| 2024-07-12 | -49.20 |
| 2024-07-11 | -45.61 |
| 2024-07-10 | -48.69 |
| 2024-07-09 | -50.74 |
| 2024-07-08 | -43.56 |
| 2024-07-05 | -44.58 |
| 2024-07-04 | -48.69 |
| 2024-07-03 | -47.66 |
| 2024-07-02 | -49.71 |
| 2024-06-28 | -46.64 |
| 2024-06-27 | -48.69 |
| 2024-06-26 | -48.69 |
| 2024-06-25 | -46.64 |
| 2024-06-24 | -47.66 |
| 2024-06-21 | -44.58 |
| 2024-06-20 | -45.61 |
| 2024-06-19 | -38.43 |
| 2024-06-18 | -40.48 |
| 2024-06-17 | -45.61 |
| 2024-06-14 | -42.53 |
| 2024-06-13 | -42.53 |
| 2024-06-12 | -45.61 |
| 2024-06-11 | -45.61 |
| 2024-06-07 | -45.61 |
| 2024-06-06 | -42.53 |
| 2024-06-05 | -40.48 |
| 2024-06-04 | -39.45 |
| 2024-06-03 | -38.43 |
| 2024-05-31 | -41.50 |
| 2024-05-30 | -47.66 |
| 2024-05-29 | -55.87 |
| 2024-05-28 | -52.79 |
| 2024-05-27 | -50.74 |
| 2024-05-24 | -46.64 |
| 2024-05-23 | -47.66 |
| 2024-05-22 | -47.66 |
| 2024-05-21 | -44.58 |
| 2024-05-20 | -43.56 |
| 2024-05-17 | -41.50 |
| 2024-05-16 | -41.50 |
| 2024-05-14 | -39.45 |
| 2024-05-13 | -38.43 |
| 2024-05-10 | -39.45 |
| 2024-05-09 | -40.48 |
| 2024-05-08 | -38.43 |
| 2024-05-07 | -40.48 |
| 2024-05-06 | -39.45 |
| 2024-05-03 | -38.43 |
| 2024-05-02 | -38.43 |
| 2024-04-30 | -38.43 |
| 2024-04-29 | -40.48 |
| 2024-04-26 | -33.29 |
| 2024-04-25 | -38.43 |
| 2024-04-24 | -43.56 |
| 2024-04-23 | -45.61 |
| 2024-04-22 | -47.66 |
| 2024-04-19 | -44.58 |
| 2024-04-18 | -41.50 |
| 2024-04-17 | -41.50 |
| 2024-04-16 | -40.48 |
| 2024-04-15 | -40.48 |
| 2024-04-12 | -39.45 |
| 2024-04-11 | -37.40 |
| 2024-04-10 | -37.40 |
| 2024-04-09 | -38.43 |
| 2024-04-08 | -34.32 |
| 2024-04-05 | -30.22 |
| 2024-04-03 | -30.22 |
| 2024-04-02 | -31.24 |
| 2024-03-28 | -30.22 |
| 2024-03-27 | -30.22 |
| 2024-03-26 | -29.19 |
| 2024-03-25 | -29.19 |
| 2024-03-22 | -30.22 |
| 2024-03-21 | -28.16 |
| 2024-03-20 | -25.08 |
| 2024-03-19 | -25.08 |
| 2024-03-18 | -25.08 |
| 2024-03-15 | -23.03 |
| 2024-03-14 | -26.11 |
| 2024-03-13 | -33.29 |
| 2024-03-12 | -31.24 |
| 2024-03-11 | -23.03 |
| 2024-03-08 | -25.08 |
| 2024-03-07 | -27.14 |
| 2024-03-06 | -24.06 |
| 2024-03-05 | -25.08 |
| 2024-03-04 | -26.11 |
| 2024-03-01 | -19.95 |
| 2024-02-29 | -18.93 |
| 2024-02-28 | -17.90 |
| 2024-02-27 | -18.93 |
| 2024-02-26 | -19.95 |
| 2024-02-23 | -23.03 |
| 2024-02-22 | -22.01 |
| 2024-02-21 | -23.03 |
| 2024-02-20 | -23.03 |
| 2024-02-19 | -24.06 |
| 2024-02-16 | -19.95 |
| 2024-02-15 | -19.95 |
| 2024-02-14 | -15.85 |
| 2024-02-09 | -18.93 |
| 2024-02-08 | -18.93 |
| 2024-02-07 | -22.01 |
| 2024-02-06 | -19.95 |
| 2024-02-05 | -18.93 |
| 2024-02-02 | -20.98 |
| 2024-02-01 | -10.72 |
| 2024-01-31 | -12.77 |
| 2024-01-30 | -17.90 |
| 2024-01-29 | -17.90 |
| 2024-01-26 | -16.87 |
| 2024-01-25 | -16.87 |
| 2024-01-24 | -13.80 |
| 2024-01-23 | -17.90 |
| 2024-01-22 | -19.95 |
| 2024-01-19 | -19.95 |
| 2024-01-18 | -22.01 |
| 2024-01-17 | -22.01 |
| 2024-01-16 | -23.03 |
| 2024-01-15 | -22.01 |
| 2024-01-12 | -19.95 |
| 2024-01-11 | -25.08 |
| 2024-01-10 | -27.14 |
| 2024-01-09 | -28.16 |
| 2024-01-08 | -27.14 |
| 2024-01-05 | -25.08 |
| 2024-01-04 | -23.03 |
| 2024-01-03 | -22.01 |
| 2024-01-02 | -23.03 |
| 2023-12-29 | -22.01 |
| 2023-12-28 | -24.06 |
| 2023-12-27 | -25.08 |
| 2023-12-22 | -23.03 |
| 2023-12-21 | -23.03 |
| 2023-12-20 | -19.95 |
| 2023-12-19 | -14.82 |
| 2023-12-18 | -15.85 |
| 2023-12-15 | -10.72 |
| 2023-12-14 | -10.72 |
| 2023-12-13 | -10.72 |
| 2023-12-12 | -8.66 |
| 2023-12-11 | -9.69 |
| 2023-12-08 | -9.69 |
| 2023-12-07 | -11.74 |
| 2023-12-06 | -9.69 |
| 2023-12-05 | -9.69 |
| 2023-12-04 | -13.80 |
| 2023-12-01 | -13.80 |
| 2023-11-30 | -19.95 |
| 2023-11-29 | -15.85 |
| 2023-11-28 | -17.90 |
| 2023-11-27 | -10.72 |
| 2023-11-24 | -2.51 |
| 2023-11-23 | -17.90 |
| 2023-11-22 | -19.95 |
| 2023-11-21 | -20.98 |
| 2023-11-20 | -31.24 |
| 2023-11-17 | -32.27 |
| 2023-11-16 | -35.35 |
| 2023-11-15 | -43.56 |
| 2023-11-14 | -41.50 |
| 2023-11-13 | -46.64 |
| 2023-11-10 | -50.74 |
| 2023-11-09 | -53.82 |
| 2023-11-08 | -55.36 |
| 2023-11-07 | -55.87 |
| 2023-11-06 | -57.41 |
| 2023-11-03 | -58.95 |
| 2023-11-02 | -59.46 |
| 2023-11-01 | -60.49 |
| 2023-10-31 | -60.49 |
| 2023-10-30 | -60.49 |
| 2023-10-27 | -62.03 |
| 2023-10-26 | -61.52 |
| 2023-10-25 | -55.87 |
| 2023-10-24 | -56.38 |
| 2023-10-20 | -56.38 |
| 2023-10-19 | -55.87 |
| 2023-10-18 | -56.90 |
| 2023-10-17 | -56.90 |
| 2023-10-16 | -55.87 |
| 2023-10-13 | -57.92 |
| 2023-10-12 | -54.85 |
| 2023-10-11 | -52.79 |
| 2023-10-10 | -51.77 |
| 2023-10-09 | -52.79 |
| 2023-10-06 | -52.79 |
| 2023-10-05 | -50.74 |
| 2023-10-04 | -50.74 |
| 2023-10-03 | -50.74 |
| 2023-09-29 | -50.74 |
| 2023-09-28 | -54.85 |
| 2023-09-27 | -56.38 |
| 2023-09-26 | -53.82 |
| 2023-09-25 | -54.33 |
| 2023-09-22 | -52.79 |
| 2023-09-21 | -52.79 |
| 2023-09-20 | -50.74 |
| 2023-09-19 | -51.25 |
| 2023-09-18 | -52.28 |
| 2023-09-15 | -51.25 |
| 2023-09-14 | -50.74 |
| 2023-09-13 | -50.74 |
| 2023-09-12 | -52.79 |
| 2023-09-11 | -54.33 |
| 2023-09-07 | -52.28 |
| 2023-09-06 | -49.71 |
| 2023-09-05 | -50.23 |
| 2023-09-04 | -51.77 |
| 2023-08-31 | -51.25 |
| 2023-08-30 | -46.64 |
| 2023-08-29 | -48.69 |
| 2023-08-28 | -53.31 |
| 2023-08-25 | -54.33 |
| 2023-08-24 | -58.95 |
| 2023-08-23 | -59.46 |
| 2023-08-22 | -58.95 |
| 2023-08-21 | -57.41 |
| 2023-08-18 | -63.57 |
| 2023-08-17 | -62.54 |
| 2023-08-16 | -61.00 |
| 2023-08-15 | -63.06 |
| 2023-08-14 | -57.92 |
| 2023-08-11 | -57.41 |
| 2023-08-10 | -58.95 |
| 2023-08-09 | -57.92 |
| 2023-08-08 | -53.82 |
| 2023-08-07 | -41.50 |
| 2023-08-04 | -30.22 |
| 2023-08-03 | -28.16 |
| 2023-08-02 | -29.19 |
| 2023-08-01 | -38.43 |
| 2023-07-31 | -47.66 |
| 2023-07-28 | -58.95 |
| 2023-07-27 | -66.13 |
| 2023-07-26 | -71.78 |
| 2023-07-25 | -71.27 |
| 2023-07-24 | -71.78 |
| 2023-07-21 | -70.24 |
| 2023-07-20 | -69.21 |
| 2023-07-19 | -69.21 |
| 2023-07-18 | -68.70 |
| 2023-07-14 | -61.00 |
| 2023-07-13 | -59.46 |
| 2023-07-12 | -58.44 |
| 2023-07-11 | -59.46 |
| 2023-07-10 | -65.11 |
| 2023-07-07 | -65.62 |
| 2023-07-06 | -64.08 |
| 2023-07-05 | -62.54 |
| 2023-07-04 | -73.83 |
| 2023-07-03 | -71.65 |
| 2023-06-30 | -72.74 |
| 2023-06-29 | -66.93 |
| 2023-06-28 | -66.93 |
| 2023-06-27 | -66.56 |
| 2023-06-26 | -65.47 |
| 2023-06-23 | -65.83 |
| 2023-06-21 | -65.11 |
| 2023-06-20 | -64.02 |
| 2023-06-19 | -64.74 |
| 2023-06-16 | -65.11 |
| 2023-06-15 | -66.93 |
| 2023-06-14 | -61.47 |
| 2023-06-13 | -57.11 |
| 2023-06-12 | -60.75 |
| 2023-06-09 | -74.56 |
| 2023-06-08 | -77.47 |
| 2023-06-07 | -78.56 |
| 2023-06-06 | -79.28 |
| 2023-06-05 | -79.28 |
| 2023-06-02 | -79.28 |
| 2023-06-01 | -80.01 |
| 2023-05-31 | -80.37 |
| 2023-05-30 | -80.37 |
| 2023-05-29 | -81.10 |
| 2023-05-25 | -81.46 |
| 2023-05-24 | -81.10 |
| 2023-05-23 | -81.10 |
| 2023-05-22 | -81.83 |
| 2023-05-19 | -80.74 |
| 2023-05-18 | -82.63 |
| 2023-05-17 | -82.55 |
| 2023-05-16 | -81.83 |
| 2023-05-15 | -81.46 |
| 2023-05-12 | -81.46 |
| 2023-05-11 | -80.74 |
| 2023-05-10 | -79.65 |
| 2023-05-09 | -77.47 |
| 2023-05-08 | -78.92 |
| 2023-05-05 | -77.83 |
| 2023-05-04 | -78.19 |
| 2023-05-03 | -81.46 |
| 2023-05-02 | -77.83 |
| 2023-04-28 | -74.56 |
| 2023-04-27 | -74.19 |
| 2023-04-26 | -75.65 |
| 2023-04-25 | -73.83 |
| 2023-04-24 | -76.38 |
| 2023-04-21 | -72.01 |
| 2023-04-20 | -71.29 |
| 2023-04-19 | -70.92 |
| 2023-04-18 | -73.47 |
| 2023-04-17 | -72.74 |
| 2023-04-14 | -72.38 |
| 2023-04-13 | -75.28 |
| 2023-04-12 | -76.01 |
| 2023-04-11 | -76.01 |
| 2023-04-06 | -72.38 |
| 2023-04-04 | -70.92 |
| 2023-04-03 | -69.47 |
| 2023-03-31 | -71.29 |
| 2023-03-30 | -69.83 |
| 2023-03-29 | -67.65 |
| 2023-03-28 | -65.83 |
| 2023-03-27 | -65.83 |
| 2023-03-24 | -65.83 |
| 2023-03-23 | -65.83 |
| 2023-03-22 | -65.83 |
| 2023-03-21 | -65.83 |
| 2023-03-20 | -66.20 |
| 2023-03-17 | -66.56 |
| 2023-03-16 | -62.93 |
| 2023-03-15 | -62.93 |
| 2023-03-14 | -62.20 |
| 2023-03-13 | -62.20 |
| 2023-03-10 | -59.29 |
| 2023-03-09 | -56.38 |
| 2023-03-08 | -59.29 |
| 2023-03-07 | -55.66 |
| 2023-03-06 | -56.38 |
| 2023-03-03 | -57.84 |
| 2023-03-02 | -54.93 |
| 2023-03-01 | -54.20 |
| 2023-02-28 | -54.93 |
| 2023-02-27 | -54.20 |
| 2023-02-24 | -54.20 |
| 2023-02-23 | -53.48 |
| 2023-02-22 | -56.38 |
| 2023-02-21 | -65.11 |
| 2023-02-20 | -66.20 |
| 2023-02-17 | -66.93 |
| 2023-02-16 | -67.29 |
| 2023-02-15 | -66.56 |
| 2023-02-14 | -57.11 |
| 2023-02-13 | -51.30 |
| 2023-02-10 | -52.75 |
| 2023-02-09 | -52.75 |
| 2023-02-08 | -52.75 |
| 2023-02-07 | -52.75 |
| 2023-02-06 | -52.75 |
| 2023-02-03 | -52.75 |
| 2023-02-02 | -52.75 |
| 2023-02-01 | -52.75 |
| 2023-01-31 | -52.75 |
| 2023-01-30 | -52.75 |
| 2023-01-27 | -52.75 |
| 2023-01-26 | -52.75 |
| 2023-01-20 | -52.75 |
| 2023-01-19 | -52.75 |
| 2023-01-18 | -52.75 |
| 2023-01-17 | -52.75 |
| 2023-01-16 | -52.75 |
| 2023-01-13 | -52.75 |
| 2023-01-12 | -52.75 |
| 2023-01-11 | -49.84 |
| 2023-01-10 | -50.57 |
| 2023-01-09 | -51.30 |
| 2023-01-06 | -51.30 |
| 2023-01-05 | -52.02 |
| 2023-01-04 | -52.02 |
| 2023-01-03 | -49.84 |
| 2022-12-30 | -47.66 |
| 2022-12-29 | -54.93 |
| 2022-12-28 | -54.20 |
| 2022-12-23 | -49.84 |
| 2022-12-22 | -48.39 |
| 2022-12-21 | -42.57 |
| 2022-12-20 | -36.03 |
| 2022-12-19 | -35.30 |
| 2022-12-16 | -34.58 |
| 2022-12-15 | -34.58 |
| 2022-12-14 | -33.85 |
| 2022-12-13 | -33.85 |
| 2022-12-12 | -33.85 |
| 2022-12-09 | -33.85 |
| 2022-12-08 | -33.85 |
| 2022-12-07 | -33.85 |
| 2022-12-06 | -34.58 |
| 2022-12-05 | -33.85 |
| 2022-12-02 | -33.85 |
| 2022-12-01 | -33.85 |
| 2022-11-30 | -33.85 |
| 2022-11-29 | -34.58 |
| 2022-11-28 | -34.58 |
| 2022-11-25 | -35.30 |
| 2022-11-24 | -34.58 |
| 2022-11-23 | -33.85 |
| 2022-11-22 | -32.40 |
| 2022-11-21 | -33.12 |
| 2022-11-18 | -36.76 |
| 2022-11-17 | -36.03 |
| 2022-11-16 | -36.76 |
| 2022-11-15 | -36.03 |
| 2022-11-14 | -36.03 |
| 2022-11-11 | -36.03 |
| 2022-11-10 | -36.03 |
| 2022-11-09 | -35.30 |
| 2022-11-08 | -35.30 |
| 2022-11-07 | -36.76 |
| 2022-11-04 | -37.49 |
| 2022-11-03 | -36.76 |
| 2022-11-02 | -35.30 |
| 2022-11-01 | -33.85 |
| 2022-10-31 | -35.30 |
| 2022-10-28 | -31.67 |
| 2022-10-27 | -43.30 |
| 2022-10-26 | -33.85 |
| 2022-10-25 | -33.12 |
| 2022-10-24 | -33.85 |
| 2022-10-21 | -33.12 |
| 2022-10-20 | -33.12 |
| 2022-10-19 | -34.58 |
| 2022-10-18 | -34.58 |
| 2022-10-17 | -35.30 |
| 2022-10-14 | -31.67 |
| 2022-10-13 | -34.58 |
| 2022-10-12 | -35.30 |
| 2022-10-11 | -35.30 |
| 2022-10-10 | -34.58 |
| 2022-10-07 | -33.85 |
| 2022-10-06 | -31.67 |
| 2022-10-05 | -34.58 |
| 2022-10-03 | -31.67 |
| 2022-09-30 | -23.67 |
| 2022-09-29 | -34.58 |
| 2022-09-28 | -36.76 |
| 2022-09-27 | -31.67 |
| 2022-09-26 | -33.85 |
| 2022-09-23 | -27.31 |
| 2022-09-22 | -41.85 |
| 2022-09-21 | -55.66 |
| 2022-09-20 | -49.84 |
| 2022-09-19 | -47.66 |
| 2022-09-16 | -41.12 |
| 2022-09-15 | -30.22 |
| 2022-09-14 | -33.12 |
| 2022-09-13 | -29.49 |
| 2022-09-09 | -34.58 |
| 2022-09-08 | -33.85 |
| 2022-09-07 | -22.95 |
| 2022-09-06 | -19.31 |
| 2022-09-05 | -22.22 |
| 2022-09-02 | -18.59 |
| 2022-09-01 | -31.67 |
| 2022-08-31 | -34.58 |
| 2022-08-30 | -36.76 |
| 2022-08-29 | -38.21 |
| 2022-08-26 | -45.48 |
| 2022-08-25 | -47.66 |
| 2022-08-24 | -49.84 |
| 2022-08-23 | -50.57 |
| 2022-08-22 | -49.12 |
| 2022-08-19 | -47.66 |
| 2022-08-18 | -48.39 |
| 2022-08-17 | -50.57 |
| 2022-08-16 | -47.66 |
| 2022-08-15 | -54.93 |
| 2022-08-12 | -60.02 |
| 2022-08-11 | -59.29 |
| 2022-08-10 | -66.56 |
| 2022-08-09 | -70.92 |
| 2022-08-08 | -74.56 |
| 2022-08-05 | -76.01 |
| 2022-08-04 | -75.28 |
| 2022-08-03 | -75.28 |
| 2022-08-02 | -74.56 |
| 2022-08-01 | -73.83 |
| 2022-07-29 | -73.83 |
| 2022-07-28 | -73.83 |
| 2022-07-27 | -73.83 |
| 2022-07-26 | -73.83 |
| 2022-07-25 | -73.10 |
| 2022-07-22 | -73.10 |
| 2022-07-21 | -73.83 |
| 2022-07-20 | -73.83 |
| 2022-07-19 | -73.83 |
| 2022-07-18 | -72.38 |
| 2022-07-15 | -73.10 |
| 2022-07-14 | -72.38 |
| 2022-07-13 | -72.38 |
| 2022-07-12 | -72.38 |
| 2022-07-11 | -73.10 |
| 2022-07-08 | -72.38 |
| 2022-07-07 | -72.38 |
| 2022-07-06 | -72.38 |
| 2022-07-05 | -73.10 |
| 2022-07-04 | -72.38 |
| 2022-06-30 | -73.83 |
| 2022-06-29 | -74.56 |
| 2022-06-28 | -74.56 |
| 2022-06-27 | -74.56 |
| 2022-06-24 | -74.56 |
| 2022-06-23 | -74.56 |
| 2022-06-22 | -74.56 |
| 2022-06-21 | -77.47 |
| 2022-06-20 | -77.47 |
| 2022-06-17 | -76.74 |
| 2022-06-16 | -78.19 |
| 2022-06-15 | -76.74 |
| 2022-06-14 | -75.28 |
| 2022-06-13 | -75.28 |
| 2022-06-10 | -74.56 |
| 2022-06-09 | -73.10 |
| 2022-06-08 | -73.10 |
| 2022-06-07 | -71.65 |
| 2022-06-06 | -75.28 |
| 2022-06-02 | -66.56 |
| 2022-06-01 | -65.83 |
| 2022-05-31 | -65.11 |
| 2022-05-30 | -58.57 |
| 2022-05-27 | -53.48 |
| 2022-05-26 | -50.57 |
| 2022-05-25 | -36.76 |
| 2022-05-24 | -36.76 |
| 2022-05-23 | -38.21 |
| 2022-05-20 | -33.85 |
| 2022-05-19 | -33.85 |
| 2022-05-18 | -33.12 |
| 2022-05-17 | -36.03 |
| 2022-05-16 | -37.49 |
| 2022-05-13 | -43.30 |
| 2022-05-12 | -44.03 |
| 2022-05-11 | -43.30 |
| 2022-05-10 | -43.30 |
| 2022-05-06 | -43.30 |
| 2022-05-05 | -44.03 |
| 2022-05-04 | -42.57 |
| 2022-05-03 | -42.57 |
| 2022-04-29 | -42.57 |
| 2022-04-28 | -41.85 |
| 2022-04-27 | -44.03 |
| 2022-04-26 | -41.85 |
| 2022-04-25 | -42.57 |
| 2022-04-22 | -41.12 |
| 2022-04-21 | -42.57 |
| 2022-04-20 | -41.12 |
| 2022-04-19 | -39.67 |
| 2022-04-14 | -39.67 |
| 2022-04-13 | -39.67 |
| 2022-04-12 | -39.67 |
| 2022-04-11 | -40.39 |
| 2022-04-08 | -38.94 |
| 2022-04-07 | -39.67 |
| 2022-04-06 | -42.57 |
| 2022-04-04 | -40.39 |
| 2022-04-01 | -41.85 |
| 2022-03-31 | -38.21 |
| 2022-03-30 | -39.67 |
| 2022-03-29 | -43.30 |
| 2022-03-28 | -46.94 |
| 2022-03-25 | -58.57 |
| 2022-03-24 | -58.57 |
| 2022-03-23 | -59.29 |
| 2022-03-22 | -59.29 |
| 2022-03-21 | -59.29 |
| 2022-03-18 | -60.75 |
| 2022-03-17 | -60.75 |
| 2022-03-16 | -60.75 |
| 2022-03-15 | -60.02 |
| 2022-03-14 | -60.75 |
| 2022-03-11 | -60.75 |
| 2022-03-10 | -60.02 |
| 2022-03-09 | -60.02 |
| 2022-03-08 | -62.20 |
| 2022-03-07 | -62.20 |
| 2022-03-04 | -60.02 |
| 2022-03-03 | -60.02 |
| 2022-03-02 | -61.47 |
| 2022-03-01 | -60.02 |
| 2022-02-28 | -59.29 |
| 2022-02-25 | -60.75 |
| 2022-02-24 | -60.75 |
| 2022-02-23 | -59.29 |
| 2022-02-22 | -59.29 |
| 2022-02-21 | -57.84 |
| 2022-02-18 | -57.84 |
| 2022-02-17 | -58.57 |
| 2022-02-16 | -59.29 |
| 2022-02-15 | -60.02 |
| 2022-02-14 | -58.57 |
| 2022-02-11 | -57.84 |
| 2022-02-10 | -60.02 |
| 2022-02-09 | -60.02 |
| 2022-02-08 | -59.29 |
| 2022-02-07 | -58.57 |
| 2022-02-04 | -58.57 |
| 2022-01-31 | -57.11 |
| 2022-01-28 | -57.84 |
| 2022-01-27 | -59.29 |
| 2022-01-26 | -59.29 |
| 2022-01-25 | -58.57 |
| 2022-01-24 | -59.29 |
| 2022-01-21 | -59.29 |
| 2022-01-20 | -59.29 |
| 2022-01-19 | -61.47 |
| 2022-01-18 | -61.47 |
| 2022-01-17 | -61.47 |
| 2022-01-14 | -61.47 |
| 2022-01-13 | -57.84 |
| 2022-01-12 | -57.11 |
| 2022-01-11 | -57.84 |
| 2022-01-10 | -56.38 |
| 2022-01-07 | -57.84 |
| 2022-01-06 | -55.66 |
| 2022-01-05 | -57.11 |
| 2022-01-04 | -46.94 |
| 2022-01-03 | -47.66 |
| 2021-12-31 | -48.39 |
| 2021-12-30 | -20.04 |
| 2021-12-29 | -17.13 |
| 2021-12-28 | -38.21 |
| 2021-12-24 | -36.76 |
| 2021-12-23 | -38.21 |
| 2021-12-22 | -36.03 |
| 2021-12-21 | -36.03 |
| 2021-12-20 | -31.67 |
| 2021-12-17 | -29.49 |
| 2021-12-16 | -26.58 |
| 2021-12-15 | -36.03 |
| 2021-12-14 | -37.49 |
| 2021-12-13 | -38.94 |
| 2021-12-10 | -40.39 |
| 2021-12-09 | -41.85 |
| 2021-12-08 | -43.30 |
| 2021-12-07 | -37.49 |
| 2021-12-06 | -22.22 |
| 2021-12-03 | -12.04 |
| 2021-12-02 | 0.31 |
| 2021-12-01 | 12.67 |
| 2021-11-30 | 9.76 |
| 2021-11-29 | 11.22 |
| 2021-11-26 | 22.12 |
| 2021-11-25 | 23.58 |
| 2021-11-24 | 25.76 |
| 2021-11-23 | 25.76 |
| 2021-11-22 | 27.21 |
| 2021-11-19 | 27.21 |
| 2021-11-18 | 27.94 |
| 2021-11-17 | 29.39 |
| 2021-11-16 | 29.39 |
| 2021-11-15 | 29.39 |
| 2021-11-12 | 28.66 |
| 2021-11-11 | 29.39 |
| 2021-11-10 | 30.12 |
| 2021-11-09 | 30.12 |
| 2021-11-08 | 30.85 |
| 2021-11-05 | 29.39 |
| 2021-11-04 | 29.39 |
| 2021-11-03 | 15.58 |
| 2021-11-02 | 22.12 |
| 2021-11-01 | 27.21 |
| 2021-10-29 | 27.94 |
| 2021-10-28 | 28.66 |
| 2021-10-27 | 28.66 |
| 2021-10-26 | 27.21 |
| 2021-10-25 | 30.85 |
| 2021-10-22 | 25.03 |
| 2021-10-21 | 30.85 |
| 2021-10-20 | 32.30 |
| 2021-10-19 | 34.48 |
| 2021-10-18 | 30.85 |
| 2021-10-15 | 31.57 |
| 2021-10-12 | 34.48 |
| 2021-10-11 | 36.66 |
| 2021-10-08 | 39.57 |
| 2021-10-07 | 38.84 |
| 2021-10-06 | 38.11 |
| 2021-10-05 | 42.48 |
| 2021-10-04 | 42.48 |
| 2021-09-30 | 43.93 |
| 2021-09-29 | 45.38 |
| 2021-09-28 | 46.11 |
| 2021-09-27 | 46.84 |
| 2021-09-24 | 48.29 |
| 2021-09-23 | 49.02 |
| 2021-09-21 | 48.29 |
| 2021-09-20 | 52.65 |
| 2021-09-17 | 53.38 |
| 2021-09-16 | 38.11 |
| 2021-09-15 | 43.20 |
| 2021-09-14 | 44.66 |
| 2021-09-13 | 61.38 |
| 2021-09-10 | 65.01 |
| 2021-09-09 | 64.28 |
| 2021-09-08 | 77.37 |
| 2021-09-07 | 54.83 |
| 2021-09-06 | 52.65 |
| 2021-09-03 | 47.56 |
| 2021-09-02 | 70.10 |
| 2021-09-01 | 58.47 |
| 2021-08-31 | 54.83 |
| 2021-08-30 | 68.64 |
| 2021-08-27 | 70.83 |
| 2021-08-26 | 73.73 |
| 2021-08-25 | 73.01 |
| 2021-08-24 | 75.19 |
| 2021-08-23 | 79.55 |
| 2021-08-20 | 80.28 |
| 2021-08-19 | 59.92 |
| 2021-08-18 | 70.10 |
| 2021-08-17 | 69.37 |
| 2021-08-16 | 80.28 |
| 2021-08-13 | 70.83 |
| 2021-08-12 | 81.00 |
| 2021-08-11 | 81.00 |
| 2021-08-10 | 81.00 |
| 2021-08-09 | 79.55 |
| 2021-08-06 | 89.00 |
| 2021-08-05 | 81.00 |
| 2021-08-04 | 85.36 |
| 2021-08-03 | 81.73 |
| 2021-08-02 | 81.73 |
| 2021-07-30 | 81.73 |
| 2021-07-29 | 81.73 |
| 2021-07-28 | 79.55 |
| 2021-07-27 | 77.37 |
| 2021-07-26 | 85.36 |
| 2021-07-23 | 74.46 |
| 2021-07-22 | 62.10 |
| 2021-07-21 | 51.20 |
| 2021-07-20 | 47.56 |
| 2021-07-19 | 40.30 |
| 2021-07-16 | 44.66 |
| 2021-07-15 | 45.38 |
| 2021-07-14 | 46.84 |
| 2021-07-13 | 43.93 |
| 2021-07-12 | 44.66 |
| 2021-07-09 | 45.38 |
| 2021-07-08 | 45.38 |
| 2021-07-07 | 45.38 |
| 2021-07-06 | 43.20 |
| 2021-07-05 | 46.11 |
| 2021-07-02 | 46.84 |
| 2021-06-30 | 47.56 |
| 2021-06-29 | 46.11 |
| 2021-06-28 | 53.38 |
| 2021-06-25 | 52.65 |
| 2021-06-24 | 65.74 |
| 2021-06-23 | 60.65 |
| 2021-06-22 | 50.47 |
| 2021-06-21 | 43.93 |
| 2021-06-18 | 47.56 |
| 2021-06-17 | 49.75 |
| 2021-06-16 | 52.65 |
| 2021-06-15 | 50.71 |
| 2021-06-11 | 52.14 |
| 2021-06-10 | 45.00 |
| 2021-06-09 | 40.71 |
| 2021-06-08 | 35.71 |
| 2021-06-07 | 34.29 |
| 2021-06-04 | 37.14 |
| 2021-06-03 | 40.71 |
| 2021-06-02 | 39.29 |
| 2021-06-01 | 42.86 |
| 2021-05-31 | 41.43 |
| 2021-05-28 | 43.57 |
| 2021-05-27 | 42.86 |
| 2021-05-26 | 45.71 |
| 2021-05-25 | 42.86 |
| 2021-05-24 | 42.86 |
| 2021-05-21 | 43.57 |
| 2021-05-20 | 47.14 |
| 2021-05-18 | 52.86 |
| 2021-05-17 | 50.71 |
| 2021-05-14 | 50.00 |
| 2021-05-13 | 48.57 |
| 2021-05-12 | 47.86 |
| 2021-05-11 | 49.29 |
| 2021-05-10 | 57.14 |
| 2021-05-07 | 57.14 |
| 2021-05-06 | 57.14 |
| 2021-05-05 | 62.86 |
| 2021-05-04 | 59.29 |
| 2021-05-03 | 68.57 |
| 2021-04-30 | 51.43 |
| 2021-04-29 | 57.14 |
| 2021-04-28 | 66.43 |
| 2021-04-27 | 64.29 |
| 2021-04-26 | 70.00 |
| 2021-04-23 | 74.29 |
| 2021-04-22 | 77.14 |
| 2021-04-21 | 67.86 |
| 2021-04-20 | 72.86 |
| 2021-04-19 | 72.86 |
| 2021-04-16 | 77.86 |
| 2021-04-15 | 82.14 |
| 2021-04-14 | 78.57 |
| 2021-04-13 | 64.29 |
| 2021-04-12 | 61.43 |
| 2021-04-09 | 73.57 |
| 2021-04-08 | 82.14 |
| 2021-04-07 | 89.29 |
| 2021-04-01 | 89.29 |
| 2021-03-31 | 85.71 |
| 2021-03-30 | 82.14 |
| 2021-03-29 | 64.29 |
| 2021-03-26 | 58.57 |
| 2021-03-25 | 58.57 |
| 2021-03-24 | 57.14 |
| 2021-03-23 | 47.14 |
| 2021-03-22 | 67.14 |
| 2021-03-19 | 69.29 |
| 2021-03-18 | 35.71 |
| 2021-03-17 | 32.14 |
| 2021-03-16 | 30.00 |
| 2021-03-15 | 32.14 |
| 2021-03-12 | 27.86 |
| 2021-03-11 | 27.86 |
| 2021-03-10 | 22.86 |
| 2021-03-09 | 34.29 |
| 2021-03-08 | 22.86 |
| 2021-03-05 | 23.57 |
| 2021-03-04 | 17.86 |
| 2021-03-03 | 15.71 |
| 2021-03-02 | 22.14 |
| 2021-03-01 | 22.86 |
| 2021-02-26 | 20.71 |
| 2021-02-25 | 17.86 |
| 2021-02-24 | 17.86 |
| 2021-02-23 | 24.29 |
| 2021-02-22 | 28.57 |
| 2021-02-19 | 24.29 |
| 2021-02-18 | 21.43 |
| 2021-02-17 | 20.71 |
| 2021-02-16 | 25.00 |
| 2021-02-11 | 27.14 |
| 2021-02-10 | 22.86 |
| 2021-02-09 | 17.14 |
| 2021-02-08 | 22.14 |
| 2021-02-05 | 17.86 |
| 2021-02-04 | 14.29 |
| 2021-02-03 | 17.86 |
| 2021-02-02 | 17.14 |
| 2021-02-01 | 27.86 |
| 2021-01-29 | 23.57 |
| 2021-01-28 | 22.86 |
| 2021-01-27 | 7.14 |
| 2021-01-26 | 17.14 |
| 2021-01-25 | 17.86 |
| 2021-01-22 | 17.86 |
| 2021-01-21 | 16.43 |
| 2021-01-20 | 25.00 |
| 2021-01-19 | 15.00 |
| 2021-01-18 | 20.71 |
| 2021-01-15 | 22.14 |
| 2021-01-14 | 22.14 |
| 2021-01-13 | 25.71 |
| 2021-01-12 | 24.29 |
| 2021-01-11 | 17.86 |
| 2021-01-08 | 25.00 |
| 2021-01-07 | 25.71 |
| 2021-01-06 | 25.71 |
| 2021-01-05 | 22.86 |
| 2021-01-04 | 15.71 |
| 2020-12-31 | 17.86 |
| 2020-12-30 | 16.43 |
| 2020-12-29 | 15.00 |
| 2020-12-28 | 10.71 |
| 2020-12-24 | 10.71 |
| 2020-12-23 | 3.57 |
| 2020-12-22 | 3.57 |
| 2020-12-21 | 3.57 |
| 2020-12-18 | -2.86 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 1.43 |
| 2020-12-15 | 1.43 |
| 2020-12-14 | 0.71 |
| 2020-12-11 | 2.14 |
| 2020-12-10 | 2.14 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 1.43 |
| 2020-12-07 | -10.71 |
| 2020-12-04 | -13.57 |
| 2020-12-03 | -25.00 |
| 2020-12-02 | 0.71 |
| 2020-12-01 | -12.14 |
| 2020-11-30 | -10.00 |
| 2020-11-27 | -11.43 |
| 2020-11-26 | -1.43 |
| 2020-11-25 | -7.86 |
| 2020-11-24 | 0.71 |
| 2020-11-23 | 5.00 |
| 2020-11-20 | 4.29 |
| 2020-11-19 | 2.86 |
| 2020-11-18 | 7.14 |
| 2020-11-17 | 8.57 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 3.57 |
| 2020-11-12 | -2.14 |
| 2020-11-11 | 19.29 |
| 2020-11-10 | -5.00 |
| 2020-11-09 | -10.71 |
| 2020-11-06 | -10.71 |
| 2020-11-05 | -3.57 |
| 2020-11-04 | -14.29 |
| 2020-11-03 | -29.29 |
| 2020-11-02 | -35.71 |
| 2020-10-30 | -40.71 |
| 2020-10-29 | -40.71 |
| 2020-10-28 | -41.43 |
| 2020-10-27 | -41.43 |
| 2020-10-23 | -41.43 |
| 2020-10-22 | -41.43 |
| 2020-10-21 | -41.43 |
| 2020-10-20 | -41.43 |
| 2020-10-19 | -35.71 |
| 2020-10-16 | -31.43 |
| 2020-10-15 | -38.57 |
| 2020-10-14 | -39.29 |
| 2020-10-12 | -37.14 |
| 2020-10-09 | -37.14 |
| 2020-10-08 | -37.14 |
| 2020-10-07 | -36.43 |
| 2020-10-06 | -35.71 |
| 2020-10-05 | -35.71 |
| 2020-09-30 | -34.29 |
| 2020-09-29 | -44.29 |
| 2020-09-28 | -44.29 |
| 2020-09-25 | -47.14 |
| 2020-09-24 | -47.86 |
| 2020-09-23 | -46.43 |
| 2020-09-22 | -46.43 |
| 2020-09-21 | -45.71 |
| 2020-09-18 | -45.00 |
| 2020-09-17 | -45.00 |
| 2020-09-16 | -42.86 |
| 2020-09-15 | -41.43 |
| 2020-09-14 | -43.57 |
| 2020-09-11 | -43.57 |
| 2020-09-10 | -45.71 |
| 2020-09-09 | -43.57 |
| 2020-09-08 | -45.00 |
| 2020-09-07 | -43.57 |
| 2020-09-04 | -42.86 |
| 2020-09-03 | -38.57 |
| 2020-09-02 | -37.14 |
| 2020-09-01 | -37.14 |
| 2020-08-31 | -35.00 |
| 2020-08-28 | -34.29 |
| 2020-08-27 | -32.14 |
| 2020-08-26 | -31.43 |
| 2020-08-25 | -35.00 |
| 2020-08-24 | -33.57 |
| 2020-08-21 | -32.86 |
| 2020-08-20 | -34.29 |
| 2020-08-19 | -33.57 |
| 2020-08-18 | -33.57 |
| 2020-08-17 | -33.57 |
| 2020-08-14 | -22.14 |
| 2020-08-13 | -15.71 |
| 2020-08-12 | -15.71 |
| 2020-08-11 | -15.71 |
| 2020-08-10 | -15.71 |
| 2020-08-07 | -15.71 |
| 2020-08-06 | -15.71 |
| 2020-08-05 | -15.71 |
| 2020-08-04 | -15.71 |
| 2020-08-03 | -15.71 |
| 2020-07-31 | -15.71 |
| 2020-07-30 | -15.71 |
| 2020-07-29 | -15.71 |
| 2020-07-28 | -15.71 |
| 2020-07-27 | -15.71 |
| 2020-07-24 | -15.71 |
| 2020-07-23 | -15.71 |
| 2020-07-22 | -15.71 |
| 2020-07-21 | -15.71 |
| 2020-07-20 | -15.71 |
| 2020-07-17 | -15.71 |
| 2020-07-16 | -15.71 |
| 2020-07-15 | -15.71 |
| 2020-07-14 | -15.71 |
| 2020-07-13 | -15.71 |
| 2020-07-10 | -15.71 |
| 2020-07-09 | -15.71 |
| 2020-07-08 | -15.71 |
| 2020-07-07 | -15.71 |
| 2020-07-06 | -15.71 |
| 2020-07-03 | -15.71 |
| 2020-07-02 | -15.71 |
| 2020-06-30 | -15.71 |
| 2020-06-29 | -16.43 |
| 2020-06-26 | -23.57 |
| 2020-06-24 | -28.57 |
| 2020-06-23 | -27.86 |
| 2020-06-22 | -35.00 |
| 2020-06-19 | -34.29 |
| 2020-06-18 | -34.29 |
| 2020-06-17 | -34.29 |
| 2020-06-16 | -33.57 |
| 2020-06-15 | -33.57 |
| 2020-06-12 | -32.14 |
| 2020-06-11 | -35.71 |
| 2020-06-10 | -35.71 |
| 2020-06-09 | -31.43 |
| 2020-06-08 | -30.71 |
| 2020-06-05 | -29.29 |
| 2020-06-04 | -30.00 |
| 2020-06-03 | -39.29 |
| 2020-06-02 | -37.86 |
| 2020-06-01 | -41.43 |
| 2020-05-29 | -40.71 |
| 2020-05-28 | -40.71 |
| 2020-05-27 | -40.71 |
| 2020-05-26 | -40.71 |
| 2020-05-25 | -41.43 |
| 2020-05-22 | -48.57 |
| 2020-05-21 | -46.43 |
| 2020-05-20 | -50.71 |
| 2020-05-19 | -40.71 |
| 2020-05-18 | -27.14 |
| 2020-05-15 | -23.57 |
| 2020-05-14 | -23.57 |
| 2020-05-13 | -23.57 |
| 2020-05-12 | -23.57 |
| 2020-05-11 | -23.57 |
| 2020-05-08 | -23.57 |
| 2020-05-07 | -21.43 |
| 2020-05-06 | -18.57 |
| 2020-05-05 | -21.43 |
| 2020-05-04 | -21.43 |
| 2020-04-29 | -20.71 |
| 2020-04-28 | -18.57 |
| 2020-04-27 | -18.57 |
| 2020-04-24 | -17.86 |
| 2020-04-23 | -17.86 |
| 2020-04-22 | -17.86 |
| 2020-04-21 | -22.14 |
| 2020-04-20 | -21.43 |
| 2020-04-17 | -15.00 |
| 2020-04-16 | -25.71 |
| 2020-04-15 | -24.29 |
| 2020-04-14 | -24.29 |
| 2020-04-09 | -24.29 |
| 2020-04-08 | -24.29 |
| 2020-04-07 | -24.29 |
| 2020-04-06 | -24.29 |
| 2020-04-03 | -22.14 |
| 2020-04-02 | -22.14 |
| 2020-04-01 | -24.29 |
| 2020-03-31 | -22.86 |
| 2020-03-30 | -22.86 |
| 2020-03-27 | -19.29 |
| 2020-03-26 | -19.29 |
| 2020-03-25 | -17.86 |
| 2020-03-24 | -17.14 |
| 2020-03-23 | -17.86 |
| 2020-03-20 | -18.57 |
| 2020-03-19 | -16.43 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -13.57 |
| 2020-03-16 | -12.86 |
| 2020-03-13 | -20.71 |
| 2020-03-12 | -15.71 |
| 2020-03-11 | -15.71 |
| 2020-03-10 | -15.71 |
| 2020-03-09 | -3.57 |
| 2020-03-06 | -12.14 |
| 2020-03-05 | -12.14 |
| 2020-03-04 | -11.43 |
| 2020-03-03 | -11.43 |
| 2020-03-02 | -11.43 |
| 2020-02-28 | -9.29 |
| 2020-02-27 | -7.14 |
| 2020-02-26 | -2.14 |
| 2020-02-25 | -21.43 |
| 2020-02-24 | -32.14 |
| 2020-02-21 | -32.14 |
| 2020-02-20 | -29.29 |
| 2020-02-19 | -22.14 |
| 2020-02-18 | -22.14 |
| 2020-02-17 | -27.14 |
| 2020-02-14 | -34.29 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -18.57 |
| 2020-02-11 | -18.57 |
| 2020-02-10 | -28.57 |
| 2020-02-07 | -21.43 |
| 2020-02-06 | -21.43 |
| 2020-02-05 | -20.00 |
| 2020-02-04 | -18.57 |
| 2020-02-03 | -22.14 |
| 2020-01-31 | -20.00 |
| 2020-01-30 | -28.57 |
| 2020-01-29 | -8.57 |
| 2020-01-24 | -14.29 |
| 2020-01-23 | -14.29 |
| 2020-01-22 | 4.29 |
| 2020-01-21 | 4.29 |
| 2020-01-20 | 4.29 |
| 2020-01-17 | 4.29 |
| 2020-01-16 | 4.29 |
| 2020-01-15 | 4.29 |
| 2020-01-14 | 4.29 |
| 2020-01-13 | 4.29 |
| 2020-01-10 | 4.29 |
| 2020-01-09 | 4.29 |
| 2020-01-08 | 4.29 |
| 2020-01-07 | 4.29 |
| 2020-01-06 | 4.29 |
| 2020-01-03 | 4.29 |
| 2020-01-02 | 4.29 |
| 2019-12-31 | 4.29 |
| 2019-12-30 | 4.29 |
| 2019-12-27 | 4.29 |
| 2019-12-24 | 4.29 |
| 2019-12-23 | 4.29 |
| 2019-12-20 | 4.29 |
| 2019-12-19 | 4.29 |
| 2019-12-18 | 4.29 |
| 2019-12-17 | 4.29 |
| 2019-12-16 | 4.29 |
| 2019-12-13 | 4.29 |
| 2019-12-12 | 4.29 |
| 2019-12-11 | 4.29 |
| 2019-12-10 | 4.29 |
| 2019-12-09 | 4.29 |
| 2019-12-06 | 4.29 |
| 2019-12-05 | 4.29 |
| 2019-12-04 | 4.29 |
| 2019-12-03 | 4.29 |
| 2019-12-02 | 4.29 |
| 2019-11-29 | 4.29 |
| 2019-11-28 | -3.57 |
| 2019-11-27 | -3.57 |
| 2019-11-26 | -3.57 |
| 2019-11-25 | -3.57 |
| 2019-11-22 | 0.71 |
| 2019-11-21 | -1.43 |
| 2019-11-20 | -5.71 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -1.43 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 5.00 |
| 2019-11-12 | -7.14 |
| 2019-11-11 | 5.00 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | -0.71 |
| 2019-11-06 | -7.86 |
| 2019-11-05 | -9.29 |
| 2019-11-04 | -10.00 |
| 2019-11-01 | -10.00 |
| 2019-10-31 | -9.29 |
| 2019-10-30 | -9.29 |
| 2019-10-29 | -7.14 |
| 2019-10-28 | -10.71 |
| 2019-10-25 | -10.71 |
| 2019-10-24 | -10.71 |
| 2019-10-23 | -10.71 |
| 2019-10-22 | -10.71 |
| 2019-10-21 | -7.86 |
| 2019-10-18 | -7.86 |
| 2019-10-17 | -15.00 |
| 2019-10-16 | -3.57 |
| 2019-10-15 | -7.86 |
| 2019-10-14 | -0.71 |
| 2019-10-11 | -7.86 |
| 2019-10-10 | -16.43 |
| 2019-10-09 | -14.29 |
| 2019-10-08 | -37.86 |
| 2019-10-04 | -32.86 |
| 2019-10-03 | -33.57 |
| 2019-10-02 | -28.57 |
| 2019-09-30 | -31.43 |
| 2019-09-27 | -32.86 |
| 2019-09-26 | -28.57 |
| 2019-09-25 | -28.57 |
| 2019-09-24 | -27.86 |
| 2019-09-23 | -27.86 |
| 2019-09-20 | -32.14 |
| 2019-09-19 | -32.14 |
| 2019-09-18 | -32.14 |
| 2019-09-17 | -30.71 |
| 2019-09-16 | -28.57 |
| 2019-09-13 | -31.43 |
| 2019-09-12 | -32.14 |
| 2019-09-11 | -33.57 |
| 2019-09-10 | -33.57 |
| 2019-09-09 | -30.00 |
| 2019-09-06 | -29.29 |
| 2019-09-05 | -29.29 |
| 2019-09-04 | -29.29 |
| 2019-09-03 | -14.29 |
| 2019-09-02 | 3.57 |
| 2019-08-30 | -32.14 |
| 2019-08-29 | -32.14 |
| 2019-08-28 | -32.86 |
| 2019-08-27 | -32.86 |
| 2019-08-26 | -34.29 |
| 2019-08-23 | -34.29 |
| 2019-08-22 | -28.57 |
| 2019-08-21 | -28.57 |
| 2019-08-20 | -24.29 |
| 2019-08-19 | -28.57 |
| 2019-08-16 | -27.86 |
| 2019-08-15 | -27.86 |
| 2019-08-14 | -20.71 |
| 2019-08-13 | -20.71 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -19.29 |
| 2019-08-08 | -28.57 |
| 2019-08-07 | -28.57 |
| 2019-08-06 | -28.57 |
| 2019-08-05 | -28.57 |
| 2019-08-02 | -29.29 |
| 2019-08-01 | -21.43 |
| 2019-07-31 | -14.29 |
| 2019-07-30 | -14.29 |
| 2019-07-29 | -14.29 |
| 2019-07-26 | -14.29 |
| 2019-07-25 | -14.29 |
| 2019-07-24 | -14.29 |
| 2019-07-23 | -14.29 |
| 2019-07-22 | -20.71 |
| 2019-07-19 | -22.14 |
| 2019-07-18 | -32.14 |
| 2019-07-17 | -25.00 |
| 2019-07-16 | -24.29 |
| 2019-07-15 | -24.29 |
| 2019-07-12 | -28.57 |
| 2019-07-11 | -28.57 |
| 2019-07-10 | -28.57 |
| 2019-07-09 | -28.57 |
| 2019-07-08 | -28.57 |
| 2019-07-05 | -13.57 |
| 2019-07-04 | -7.14 |
| 2019-07-03 | -7.14 |
| 2019-07-02 | -10.00 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy