Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1499 % |
|---|---|
| 2026-01-09 | 26.62 |
| 2026-01-08 | 22.73 |
| 2026-01-07 | 25.32 |
| 2026-01-06 | 33.77 |
| 2026-01-05 | 37.66 |
| 2026-01-02 | 18.83 |
| 2025-12-31 | 16.88 |
| 2025-12-30 | 14.29 |
| 2025-12-29 | 14.29 |
| 2025-12-24 | 11.69 |
| 2025-12-23 | 11.69 |
| 2025-12-22 | 16.23 |
| 2025-12-19 | 16.88 |
| 2025-12-18 | 11.04 |
| 2025-12-17 | 14.29 |
| 2025-12-16 | 15.58 |
| 2025-12-15 | 21.43 |
| 2025-12-12 | 25.97 |
| 2025-12-11 | 20.13 |
| 2025-12-10 | 26.62 |
| 2025-12-09 | 28.57 |
| 2025-12-08 | 31.82 |
| 2025-12-05 | 29.87 |
| 2025-12-04 | 31.82 |
| 2025-12-03 | 31.17 |
| 2025-12-02 | 29.87 |
| 2025-12-01 | 27.92 |
| 2025-11-28 | 40.26 |
| 2025-11-27 | 42.21 |
| 2025-11-26 | 33.77 |
| 2025-11-25 | 36.36 |
| 2025-11-24 | 32.47 |
| 2025-11-21 | 24.03 |
| 2025-11-20 | 34.42 |
| 2025-11-19 | 34.42 |
| 2025-11-18 | 33.12 |
| 2025-11-17 | 42.86 |
| 2025-11-14 | 57.14 |
| 2025-11-13 | 62.34 |
| 2025-11-12 | 59.09 |
| 2025-11-11 | 59.09 |
| 2025-11-10 | 59.09 |
| 2025-11-07 | 49.35 |
| 2025-11-06 | 61.04 |
| 2025-11-05 | 57.79 |
| 2025-11-04 | 57.79 |
| 2025-11-03 | 72.08 |
| 2025-10-31 | 85.06 |
| 2025-10-30 | 78.57 |
| 2025-10-28 | 81.82 |
| 2025-10-27 | 88.31 |
| 2025-10-24 | 72.08 |
| 2025-10-23 | 68.83 |
| 2025-10-22 | 75.32 |
| 2025-10-21 | 72.08 |
| 2025-10-20 | 72.08 |
| 2025-10-17 | 75.32 |
| 2025-10-16 | 85.06 |
| 2025-10-15 | 91.56 |
| 2025-10-14 | 91.56 |
| 2025-10-13 | 114.29 |
| 2025-10-10 | 124.03 |
| 2025-10-09 | 124.03 |
| 2025-10-08 | 133.77 |
| 2025-10-06 | 153.25 |
| 2025-10-03 | 150.00 |
| 2025-10-02 | 120.78 |
| 2025-09-30 | 127.27 |
| 2025-09-29 | 127.27 |
| 2025-09-26 | 124.03 |
| 2025-09-25 | 130.52 |
| 2025-09-24 | 137.01 |
| 2025-09-23 | 143.51 |
| 2025-09-22 | 153.25 |
| 2025-09-19 | 153.25 |
| 2025-09-18 | 169.48 |
| 2025-09-17 | 175.97 |
| 2025-09-16 | 169.48 |
| 2025-09-15 | 188.96 |
| 2025-09-12 | 201.95 |
| 2025-09-11 | 214.94 |
| 2025-09-10 | 208.44 |
| 2025-09-09 | 201.95 |
| 2025-09-08 | 198.70 |
| 2025-09-05 | 205.19 |
| 2025-09-04 | 198.70 |
| 2025-09-03 | 208.44 |
| 2025-09-02 | 201.95 |
| 2025-09-01 | 211.69 |
| 2025-08-29 | 218.18 |
| 2025-08-28 | 224.68 |
| 2025-08-27 | 224.68 |
| 2025-08-26 | 224.68 |
| 2025-08-25 | 257.14 |
| 2025-08-22 | 276.62 |
| 2025-08-21 | 270.13 |
| 2025-08-20 | 250.65 |
| 2025-08-19 | 276.62 |
| 2025-08-18 | 270.13 |
| 2025-08-15 | 283.12 |
| 2025-08-14 | 263.64 |
| 2025-08-13 | 276.62 |
| 2025-08-12 | 198.70 |
| 2025-08-11 | 214.94 |
| 2025-08-08 | 185.71 |
| 2025-08-07 | 185.71 |
| 2025-08-06 | 182.47 |
| 2025-08-05 | 179.22 |
| 2025-08-04 | 175.97 |
| 2025-08-01 | 188.96 |
| 2025-07-31 | 237.66 |
| 2025-07-30 | 224.68 |
| 2025-07-29 | 237.66 |
| 2025-07-28 | 237.66 |
| 2025-07-25 | 188.96 |
| 2025-07-24 | 208.44 |
| 2025-07-23 | 237.66 |
| 2025-07-22 | 237.66 |
| 2025-07-21 | 257.14 |
| 2025-07-18 | 257.14 |
| 2025-07-17 | 289.61 |
| 2025-07-16 | 302.60 |
| 2025-07-15 | 296.10 |
| 2025-07-14 | 341.56 |
| 2025-07-11 | 201.95 |
| 2025-07-10 | 162.99 |
| 2025-07-09 | 143.51 |
| 2025-07-08 | 133.77 |
| 2025-07-07 | 124.03 |
| 2025-07-04 | 120.78 |
| 2025-07-03 | 111.04 |
| 2025-07-02 | 114.29 |
| 2025-06-30 | 130.52 |
| 2025-06-27 | 104.55 |
| 2025-06-26 | 114.29 |
| 2025-06-25 | 78.57 |
| 2025-06-24 | 53.25 |
| 2025-06-23 | 55.84 |
| 2025-06-20 | 48.05 |
| 2025-06-19 | 55.84 |
| 2025-06-18 | 55.84 |
| 2025-06-17 | 55.19 |
| 2025-06-16 | 54.55 |
| 2025-06-13 | 45.45 |
| 2025-06-12 | 50.00 |
| 2025-06-11 | 48.70 |
| 2025-06-10 | 50.00 |
| 2025-06-09 | 58.44 |
| 2025-06-06 | 54.55 |
| 2025-06-05 | 61.69 |
| 2025-06-04 | 62.34 |
| 2025-06-03 | 54.55 |
| 2025-06-02 | 51.30 |
| 2025-05-30 | 7.14 |
| 2025-05-29 | 8.44 |
| 2025-05-28 | -1.30 |
| 2025-05-27 | 2.60 |
| 2025-05-26 | -0.65 |
| 2025-05-23 | -4.55 |
| 2025-05-22 | 1.30 |
| 2025-05-21 | 1.95 |
| 2025-05-20 | 1.30 |
| 2025-05-19 | -2.60 |
| 2025-05-16 | -2.60 |
| 2025-05-15 | -1.95 |
| 2025-05-14 | -4.55 |
| 2025-05-13 | -9.74 |
| 2025-05-12 | -3.25 |
| 2025-05-09 | -1.95 |
| 2025-05-08 | -2.60 |
| 2025-05-07 | -11.04 |
| 2025-05-06 | -8.44 |
| 2025-05-02 | -14.94 |
| 2025-04-30 | -15.58 |
| 2025-04-29 | -16.23 |
| 2025-04-28 | -15.58 |
| 2025-04-25 | -15.58 |
| 2025-04-24 | -12.99 |
| 2025-04-23 | -8.44 |
| 2025-04-22 | -14.29 |
| 2025-04-17 | -15.58 |
| 2025-04-16 | -15.58 |
| 2025-04-15 | -14.94 |
| 2025-04-14 | -14.94 |
| 2025-04-11 | -14.94 |
| 2025-04-10 | -11.69 |
| 2025-04-09 | -14.29 |
| 2025-04-08 | -10.39 |
| 2025-04-07 | -18.18 |
| 2025-04-03 | -1.95 |
| 2025-04-02 | -1.95 |
| 2025-04-01 | -2.60 |
| 2025-03-31 | -1.95 |
| 2025-03-28 | 1.95 |
| 2025-03-27 | 1.95 |
| 2025-03-26 | 3.90 |
| 2025-03-25 | 5.84 |
| 2025-03-24 | 5.19 |
| 2025-03-21 | -0.65 |
| 2025-03-20 | 7.14 |
| 2025-03-19 | 0.65 |
| 2025-03-18 | 2.60 |
| 2025-03-17 | 2.60 |
| 2025-03-14 | -0.65 |
| 2025-03-13 | -3.90 |
| 2025-03-12 | -2.60 |
| 2025-03-11 | -1.30 |
| 2025-03-10 | -2.60 |
| 2025-03-07 | 1.30 |
| 2025-03-06 | 9.74 |
| 2025-03-05 | 6.49 |
| 2025-03-04 | 1.30 |
| 2025-03-03 | 19.48 |
| 2025-02-28 | -16.23 |
| 2025-02-27 | -15.58 |
| 2025-02-26 | -11.69 |
| 2025-02-25 | -3.90 |
| 2025-02-24 | 1.95 |
| 2025-02-21 | 2.60 |
| 2025-02-20 | 8.44 |
| 2025-02-19 | 1.95 |
| 2025-02-18 | 1.95 |
| 2025-02-17 | -1.95 |
| 2025-02-14 | -1.30 |
| 2025-02-13 | 1.30 |
| 2025-02-12 | 7.79 |
| 2025-02-11 | 5.19 |
| 2025-02-10 | 10.39 |
| 2025-02-07 | 6.49 |
| 2025-02-06 | 9.74 |
| 2025-02-05 | 9.74 |
| 2025-02-04 | 14.29 |
| 2025-02-03 | 3.90 |
| 2025-01-28 | 14.29 |
| 2025-01-27 | 14.29 |
| 2025-01-24 | 16.88 |
| 2025-01-23 | 17.53 |
| 2025-01-22 | 17.53 |
| 2025-01-21 | 26.62 |
| 2025-01-20 | 24.68 |
| 2025-01-17 | 18.18 |
| 2025-01-16 | 9.74 |
| 2025-01-15 | 9.74 |
| 2025-01-14 | 12.99 |
| 2025-01-13 | 9.09 |
| 2025-01-10 | 11.04 |
| 2025-01-09 | 11.69 |
| 2025-01-08 | 10.39 |
| 2025-01-07 | 20.13 |
| 2025-01-06 | 20.78 |
| 2025-01-03 | 7.79 |
| 2025-01-02 | 8.44 |
| 2024-12-31 | 7.79 |
| 2024-12-30 | 7.14 |
| 2024-12-27 | 10.39 |
| 2024-12-24 | 11.69 |
| 2024-12-23 | 10.39 |
| 2024-12-20 | 12.34 |
| 2024-12-19 | 14.29 |
| 2024-12-18 | 21.43 |
| 2024-12-17 | 23.38 |
| 2024-12-16 | 28.57 |
| 2024-12-13 | 30.52 |
| 2024-12-12 | 33.12 |
| 2024-12-11 | 33.12 |
| 2024-12-10 | 33.77 |
| 2024-12-09 | 42.86 |
| 2024-12-06 | 50.00 |
| 2024-12-05 | 61.04 |
| 2024-12-04 | 65.58 |
| 2024-12-03 | 43.51 |
| 2024-12-02 | 51.30 |
| 2024-11-29 | 48.70 |
| 2024-11-28 | 47.40 |
| 2024-11-27 | 49.35 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 65.58 |
| 2024-11-22 | 51.95 |
| 2024-11-21 | 49.35 |
| 2024-11-20 | 45.45 |
| 2024-11-19 | 31.17 |
| 2024-11-18 | 34.42 |
| 2024-11-15 | 38.96 |
| 2024-11-14 | 46.10 |
| 2024-11-13 | 40.91 |
| 2024-11-12 | 49.35 |
| 2024-11-11 | 33.77 |
| 2024-11-08 | 16.88 |
| 2024-11-07 | 25.97 |
| 2024-11-06 | 22.08 |
| 2024-11-05 | 5.84 |
| 2024-11-04 | 9.09 |
| 2024-11-01 | 13.64 |
| 2024-10-31 | 18.18 |
| 2024-10-30 | 19.48 |
| 2024-10-29 | 17.53 |
| 2024-10-28 | -5.84 |
| 2024-10-25 | -5.84 |
| 2024-10-24 | -5.84 |
| 2024-10-23 | -1.95 |
| 2024-10-22 | 1.95 |
| 2024-10-21 | 0.65 |
| 2024-10-18 | 5.84 |
| 2024-10-17 | 5.19 |
| 2024-10-16 | 8.44 |
| 2024-10-15 | 6.49 |
| 2024-10-14 | 7.79 |
| 2024-10-10 | -11.04 |
| 2024-10-09 | -12.99 |
| 2024-10-08 | -9.09 |
| 2024-10-07 | 9.09 |
| 2024-10-04 | 7.79 |
| 2024-10-03 | 5.19 |
| 2024-10-02 | -7.79 |
| 2024-09-30 | -16.88 |
| 2024-09-27 | -16.23 |
| 2024-09-26 | -18.83 |
| 2024-09-25 | -18.18 |
| 2024-09-24 | -18.83 |
| 2024-09-23 | -18.18 |
| 2024-09-20 | -9.74 |
| 2024-09-19 | -9.74 |
| 2024-09-17 | -16.88 |
| 2024-09-16 | -16.88 |
| 2024-09-13 | -17.53 |
| 2024-09-12 | -20.78 |
| 2024-09-11 | -19.48 |
| 2024-09-10 | -14.29 |
| 2024-09-09 | -15.58 |
| 2024-09-05 | -10.39 |
| 2024-09-04 | -9.74 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -2.60 |
| 2024-08-30 | -11.04 |
| 2024-08-29 | -9.09 |
| 2024-08-28 | -12.34 |
| 2024-08-27 | -6.49 |
| 2024-08-26 | -6.49 |
| 2024-08-23 | -5.84 |
| 2024-08-22 | -5.84 |
| 2024-08-21 | -5.84 |
| 2024-08-20 | -4.55 |
| 2024-08-19 | -3.25 |
| 2024-08-16 | -7.14 |
| 2024-08-15 | -9.74 |
| 2024-08-14 | -3.90 |
| 2024-08-13 | -3.90 |
| 2024-08-12 | -1.95 |
| 2024-08-09 | -1.30 |
| 2024-08-08 | -1.30 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -8.44 |
| 2024-08-05 | -10.39 |
| 2024-08-02 | -2.60 |
| 2024-08-01 | 1.30 |
| 2024-07-31 | -12.34 |
| 2024-07-30 | -3.90 |
| 2024-07-29 | -0.65 |
| 2024-07-26 | -2.60 |
| 2024-07-25 | -3.25 |
| 2024-07-24 | -3.25 |
| 2024-07-23 | 0.65 |
| 2024-07-22 | 0.65 |
| 2024-07-19 | -3.25 |
| 2024-07-18 | -2.60 |
| 2024-07-17 | -6.49 |
| 2024-07-16 | 3.25 |
| 2024-07-15 | -1.30 |
| 2024-07-12 | -5.19 |
| 2024-07-11 | -6.49 |
| 2024-07-10 | -11.04 |
| 2024-07-09 | -2.60 |
| 2024-07-08 | -7.79 |
| 2024-07-05 | -12.99 |
| 2024-07-04 | -9.74 |
| 2024-07-03 | -8.44 |
| 2024-07-02 | -9.09 |
| 2024-06-28 | 1.95 |
| 2024-06-27 | 5.84 |
| 2024-06-26 | 5.84 |
| 2024-06-25 | 7.14 |
| 2024-06-24 | 8.44 |
| 2024-06-21 | 15.58 |
| 2024-06-20 | 14.94 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 5.19 |
| 2024-06-17 | 10.39 |
| 2024-06-14 | 24.03 |
| 2024-06-13 | 20.78 |
| 2024-06-12 | 20.78 |
| 2024-06-11 | 20.13 |
| 2024-06-07 | 24.03 |
| 2024-06-06 | 24.03 |
| 2024-06-05 | 22.73 |
| 2024-06-04 | 25.32 |
| 2024-06-03 | 20.78 |
| 2024-05-31 | 22.08 |
| 2024-05-30 | 25.97 |
| 2024-05-29 | 25.32 |
| 2024-05-28 | 27.27 |
| 2024-05-27 | 28.57 |
| 2024-05-24 | 38.96 |
| 2024-05-23 | 47.40 |
| 2024-05-22 | 49.35 |
| 2024-05-21 | 50.00 |
| 2024-05-20 | 40.91 |
| 2024-05-17 | 31.17 |
| 2024-05-16 | 33.12 |
| 2024-05-14 | 29.87 |
| 2024-05-13 | 27.27 |
| 2024-05-10 | 25.97 |
| 2024-05-09 | 30.52 |
| 2024-05-08 | 35.06 |
| 2024-05-07 | 30.52 |
| 2024-05-06 | 35.71 |
| 2024-05-03 | 45.45 |
| 2024-05-02 | 53.25 |
| 2024-04-30 | 61.69 |
| 2024-04-29 | 54.55 |
| 2024-04-26 | 57.79 |
| 2024-04-25 | 51.95 |
| 2024-04-24 | 57.79 |
| 2024-04-23 | 58.44 |
| 2024-04-22 | 65.58 |
| 2024-04-19 | 65.58 |
| 2024-04-18 | 75.32 |
| 2024-04-17 | 68.83 |
| 2024-04-16 | 65.58 |
| 2024-04-15 | 72.08 |
| 2024-04-12 | 72.08 |
| 2024-04-11 | 75.32 |
| 2024-04-10 | 68.83 |
| 2024-04-09 | 72.08 |
| 2024-04-08 | 68.83 |
| 2024-04-05 | 78.57 |
| 2024-04-03 | 78.57 |
| 2024-04-02 | 75.32 |
| 2024-03-28 | 72.08 |
| 2024-03-27 | 72.08 |
| 2024-03-26 | 78.57 |
| 2024-03-25 | 75.32 |
| 2024-03-22 | 78.57 |
| 2024-03-21 | 78.57 |
| 2024-03-20 | 78.57 |
| 2024-03-19 | 78.57 |
| 2024-03-18 | 81.82 |
| 2024-03-15 | 85.06 |
| 2024-03-14 | 88.31 |
| 2024-03-13 | 88.31 |
| 2024-03-12 | 85.06 |
| 2024-03-11 | 94.81 |
| 2024-03-08 | 94.81 |
| 2024-03-07 | 78.57 |
| 2024-03-06 | 81.82 |
| 2024-03-05 | 88.31 |
| 2024-03-04 | 88.31 |
| 2024-03-01 | 88.31 |
| 2024-02-29 | 88.31 |
| 2024-02-28 | 98.05 |
| 2024-02-27 | 101.30 |
| 2024-02-26 | 98.05 |
| 2024-02-23 | 94.81 |
| 2024-02-22 | 101.30 |
| 2024-02-21 | 98.05 |
| 2024-02-20 | 94.81 |
| 2024-02-19 | 91.56 |
| 2024-02-16 | 101.30 |
| 2024-02-15 | 104.55 |
| 2024-02-14 | 85.06 |
| 2024-02-09 | 75.32 |
| 2024-02-08 | 72.08 |
| 2024-02-07 | 68.83 |
| 2024-02-06 | 75.32 |
| 2024-02-05 | 75.32 |
| 2024-02-02 | 81.82 |
| 2024-02-01 | 75.32 |
| 2024-01-31 | 78.57 |
| 2024-01-30 | 85.06 |
| 2024-01-29 | 75.32 |
| 2024-01-26 | 78.57 |
| 2024-01-25 | 81.82 |
| 2024-01-24 | 94.81 |
| 2024-01-23 | 81.82 |
| 2024-01-22 | 75.32 |
| 2024-01-19 | 81.82 |
| 2024-01-18 | 91.56 |
| 2024-01-17 | 88.31 |
| 2024-01-16 | 101.30 |
| 2024-01-15 | 107.79 |
| 2024-01-12 | 114.29 |
| 2024-01-11 | 117.53 |
| 2024-01-10 | 104.55 |
| 2024-01-09 | 107.79 |
| 2024-01-08 | 104.55 |
| 2024-01-05 | 114.29 |
| 2024-01-04 | 120.78 |
| 2024-01-03 | 124.03 |
| 2024-01-02 | 127.27 |
| 2023-12-29 | 120.78 |
| 2023-12-28 | 127.27 |
| 2023-12-27 | 107.79 |
| 2023-12-22 | 114.29 |
| 2023-12-21 | 114.29 |
| 2023-12-20 | 107.79 |
| 2023-12-19 | 101.30 |
| 2023-12-18 | 94.81 |
| 2023-12-15 | 104.55 |
| 2023-12-14 | 111.04 |
| 2023-12-13 | 101.30 |
| 2023-12-12 | 107.79 |
| 2023-12-11 | 114.29 |
| 2023-12-08 | 107.79 |
| 2023-12-07 | 117.53 |
| 2023-12-06 | 124.03 |
| 2023-12-05 | 120.78 |
| 2023-12-04 | 124.03 |
| 2023-12-01 | 114.29 |
| 2023-11-30 | 114.29 |
| 2023-11-29 | 104.55 |
| 2023-11-28 | 88.31 |
| 2023-11-27 | 94.81 |
| 2023-11-24 | 98.05 |
| 2023-11-23 | 107.79 |
| 2023-11-22 | 101.30 |
| 2023-11-21 | 107.79 |
| 2023-11-20 | 81.82 |
| 2023-11-17 | 81.82 |
| 2023-11-16 | 81.82 |
| 2023-11-15 | 81.82 |
| 2023-11-14 | 75.32 |
| 2023-11-13 | 78.57 |
| 2023-11-10 | 72.08 |
| 2023-11-09 | 75.32 |
| 2023-11-08 | 60.39 |
| 2023-11-07 | 65.58 |
| 2023-11-06 | 68.83 |
| 2023-11-03 | 72.08 |
| 2023-11-02 | 68.83 |
| 2023-11-01 | 75.32 |
| 2023-10-31 | 65.58 |
| 2023-10-30 | 62.34 |
| 2023-10-27 | 65.58 |
| 2023-10-26 | 72.08 |
| 2023-10-25 | 78.57 |
| 2023-10-24 | 78.57 |
| 2023-10-20 | 50.00 |
| 2023-10-19 | 51.95 |
| 2023-10-18 | 54.55 |
| 2023-10-17 | 54.55 |
| 2023-10-16 | 51.30 |
| 2023-10-13 | 55.84 |
| 2023-10-12 | 55.84 |
| 2023-10-11 | 59.09 |
| 2023-10-10 | 53.25 |
| 2023-10-09 | 53.25 |
| 2023-10-06 | 78.57 |
| 2023-10-05 | 72.08 |
| 2023-10-04 | 62.34 |
| 2023-10-03 | 49.35 |
| 2023-09-29 | 55.84 |
| 2023-09-28 | 68.83 |
| 2023-09-27 | 72.08 |
| 2023-09-26 | 72.08 |
| 2023-09-25 | 68.83 |
| 2023-09-22 | 68.83 |
| 2023-09-21 | 75.32 |
| 2023-09-20 | 75.32 |
| 2023-09-19 | 75.32 |
| 2023-09-18 | 78.57 |
| 2023-09-15 | 88.31 |
| 2023-09-14 | 81.82 |
| 2023-09-13 | 88.31 |
| 2023-09-12 | 78.57 |
| 2023-09-11 | 85.06 |
| 2023-09-07 | 81.82 |
| 2023-09-06 | 81.82 |
| 2023-09-05 | 81.82 |
| 2023-09-04 | 78.57 |
| 2023-08-31 | 78.57 |
| 2023-08-30 | 81.82 |
| 2023-08-29 | 78.57 |
| 2023-08-28 | 78.57 |
| 2023-08-25 | 85.06 |
| 2023-08-24 | 78.57 |
| 2023-08-23 | 78.57 |
| 2023-08-22 | 78.57 |
| 2023-08-21 | 72.08 |
| 2023-08-18 | 68.83 |
| 2023-08-17 | 75.32 |
| 2023-08-16 | 78.57 |
| 2023-08-15 | 85.06 |
| 2023-08-14 | 81.82 |
| 2023-08-11 | 91.56 |
| 2023-08-10 | 91.56 |
| 2023-08-09 | 94.81 |
| 2023-08-08 | 94.81 |
| 2023-08-07 | 94.81 |
| 2023-08-04 | 94.81 |
| 2023-08-03 | 91.56 |
| 2023-08-02 | 94.81 |
| 2023-08-01 | 94.81 |
| 2023-07-31 | 88.31 |
| 2023-07-28 | 91.56 |
| 2023-07-27 | 91.56 |
| 2023-07-26 | 91.56 |
| 2023-07-25 | 85.06 |
| 2023-07-24 | 88.31 |
| 2023-07-21 | 94.81 |
| 2023-07-20 | 98.05 |
| 2023-07-19 | 101.30 |
| 2023-07-18 | 98.05 |
| 2023-07-14 | 107.79 |
| 2023-07-13 | 98.05 |
| 2023-07-12 | 98.05 |
| 2023-07-11 | 101.30 |
| 2023-07-10 | 98.05 |
| 2023-07-07 | 104.55 |
| 2023-07-06 | 98.05 |
| 2023-07-05 | 107.79 |
| 2023-07-04 | 104.55 |
| 2023-07-03 | 111.04 |
| 2023-06-30 | 111.04 |
| 2023-06-29 | 104.55 |
| 2023-06-28 | 107.79 |
| 2023-06-27 | 107.79 |
| 2023-06-26 | 98.05 |
| 2023-06-23 | 101.30 |
| 2023-06-21 | 107.79 |
| 2023-06-20 | 104.55 |
| 2023-06-19 | 91.56 |
| 2023-06-16 | 91.56 |
| 2023-06-15 | 78.57 |
| 2023-06-14 | 78.57 |
| 2023-06-13 | 78.57 |
| 2023-06-12 | 81.82 |
| 2023-06-09 | 88.31 |
| 2023-06-08 | 91.56 |
| 2023-06-07 | 104.55 |
| 2023-06-06 | 107.79 |
| 2023-06-05 | 114.29 |
| 2023-06-02 | 98.05 |
| 2023-06-01 | 94.81 |
| 2023-05-31 | 91.56 |
| 2023-05-30 | 107.79 |
| 2023-05-29 | 117.53 |
| 2023-05-25 | 111.04 |
| 2023-05-24 | 114.29 |
| 2023-05-23 | 114.29 |
| 2023-05-22 | 124.03 |
| 2023-05-19 | 117.53 |
| 2023-05-18 | 117.53 |
| 2023-05-17 | 124.03 |
| 2023-05-16 | 120.78 |
| 2023-05-15 | 124.03 |
| 2023-05-12 | 114.29 |
| 2023-05-11 | 124.03 |
| 2023-05-10 | 127.27 |
| 2023-05-09 | 130.52 |
| 2023-05-08 | 137.01 |
| 2023-05-05 | 143.51 |
| 2023-05-04 | 140.26 |
| 2023-05-03 | 127.27 |
| 2023-05-02 | 137.01 |
| 2023-04-28 | 140.26 |
| 2023-04-27 | 140.26 |
| 2023-04-26 | 140.26 |
| 2023-04-25 | 143.51 |
| 2023-04-24 | 146.75 |
| 2023-04-21 | 137.01 |
| 2023-04-20 | 143.51 |
| 2023-04-19 | 156.49 |
| 2023-04-18 | 159.74 |
| 2023-04-17 | 172.73 |
| 2023-04-14 | 159.74 |
| 2023-04-13 | 150.00 |
| 2023-04-12 | 143.51 |
| 2023-04-11 | 153.25 |
| 2023-04-06 | 137.01 |
| 2023-04-04 | 137.01 |
| 2023-04-03 | 150.00 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 156.49 |
| 2023-03-29 | 156.49 |
| 2023-03-28 | 130.52 |
| 2023-03-27 | 124.03 |
| 2023-03-24 | 130.52 |
| 2023-03-23 | 130.52 |
| 2023-03-22 | 140.26 |
| 2023-03-21 | 140.26 |
| 2023-03-20 | 127.27 |
| 2023-03-17 | 127.27 |
| 2023-03-16 | 120.78 |
| 2023-03-15 | 137.01 |
| 2023-03-14 | 127.27 |
| 2023-03-13 | 124.03 |
| 2023-03-10 | 120.78 |
| 2023-03-09 | 143.51 |
| 2023-03-08 | 146.75 |
| 2023-03-07 | 153.25 |
| 2023-03-06 | 156.49 |
| 2023-03-03 | 162.99 |
| 2023-03-02 | 162.99 |
| 2023-03-01 | 172.73 |
| 2023-02-28 | 153.25 |
| 2023-02-27 | 159.74 |
| 2023-02-24 | 143.51 |
| 2023-02-23 | 143.51 |
| 2023-02-22 | 146.75 |
| 2023-02-21 | 146.75 |
| 2023-02-20 | 120.78 |
| 2023-02-17 | 107.79 |
| 2023-02-16 | 120.78 |
| 2023-02-15 | 107.79 |
| 2023-02-14 | 101.30 |
| 2023-02-13 | 104.55 |
| 2023-02-10 | 104.55 |
| 2023-02-09 | 120.78 |
| 2023-02-08 | 133.77 |
| 2023-02-07 | 140.26 |
| 2023-02-06 | 114.29 |
| 2023-02-03 | 91.56 |
| 2023-02-02 | 94.81 |
| 2023-02-01 | 59.09 |
| 2023-01-31 | 62.34 |
| 2023-01-30 | 65.58 |
| 2023-01-27 | 62.34 |
| 2023-01-26 | 59.09 |
| 2023-01-20 | 47.40 |
| 2023-01-19 | 42.21 |
| 2023-01-18 | 53.25 |
| 2023-01-17 | 48.05 |
| 2023-01-16 | 53.90 |
| 2023-01-13 | 58.44 |
| 2023-01-12 | 60.39 |
| 2023-01-11 | 49.35 |
| 2023-01-10 | 38.96 |
| 2023-01-09 | 38.96 |
| 2023-01-06 | 37.66 |
| 2023-01-05 | 38.31 |
| 2023-01-04 | 38.31 |
| 2023-01-03 | 39.61 |
| 2022-12-30 | 29.87 |
| 2022-12-29 | 29.87 |
| 2022-12-28 | 25.32 |
| 2022-12-23 | 25.32 |
| 2022-12-22 | 20.78 |
| 2022-12-21 | 22.08 |
| 2022-12-20 | 22.73 |
| 2022-12-19 | 22.73 |
| 2022-12-16 | 17.53 |
| 2022-12-15 | 23.38 |
| 2022-12-14 | 24.68 |
| 2022-12-13 | 23.38 |
| 2022-12-12 | 26.62 |
| 2022-12-09 | 29.22 |
| 2022-12-08 | 25.32 |
| 2022-12-07 | 25.32 |
| 2022-12-06 | 28.57 |
| 2022-12-05 | 29.87 |
| 2022-12-02 | 25.32 |
| 2022-12-01 | 29.87 |
| 2022-11-30 | 29.22 |
| 2022-11-29 | 29.22 |
| 2022-11-28 | 23.38 |
| 2022-11-25 | 22.73 |
| 2022-11-24 | 35.06 |
| 2022-11-23 | 27.27 |
| 2022-11-22 | 27.27 |
| 2022-11-21 | 22.08 |
| 2022-11-18 | 23.38 |
| 2022-11-17 | 31.82 |
| 2022-11-16 | 33.12 |
| 2022-11-15 | 27.92 |
| 2022-11-14 | 22.08 |
| 2022-11-11 | 25.97 |
| 2022-11-10 | 20.13 |
| 2022-11-09 | 35.06 |
| 2022-11-08 | 39.61 |
| 2022-11-07 | 29.87 |
| 2022-11-04 | 22.73 |
| 2022-11-03 | 14.29 |
| 2022-11-02 | 7.14 |
| 2022-11-01 | 14.94 |
| 2022-10-31 | -3.25 |
| 2022-10-28 | -3.25 |
| 2022-10-27 | -6.49 |
| 2022-10-26 | 3.90 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | -7.14 |
| 2022-10-21 | -4.55 |
| 2022-10-20 | 2.60 |
| 2022-10-19 | 3.25 |
| 2022-10-18 | 1.95 |
| 2022-10-17 | 2.60 |
| 2022-10-14 | -2.60 |
| 2022-10-13 | -3.25 |
| 2022-10-12 | -3.25 |
| 2022-10-11 | 3.90 |
| 2022-10-10 | 3.90 |
| 2022-10-07 | 2.60 |
| 2022-10-06 | 2.60 |
| 2022-10-05 | -1.30 |
| 2022-10-03 | -2.60 |
| 2022-09-30 | -1.95 |
| 2022-09-29 | 3.90 |
| 2022-09-28 | 6.49 |
| 2022-09-27 | 8.44 |
| 2022-09-26 | 9.74 |
| 2022-09-23 | 9.74 |
| 2022-09-22 | 8.44 |
| 2022-09-21 | 9.09 |
| 2022-09-20 | 11.69 |
| 2022-09-19 | 11.04 |
| 2022-09-16 | 16.88 |
| 2022-09-15 | 16.88 |
| 2022-09-14 | 22.73 |
| 2022-09-13 | 26.62 |
| 2022-09-09 | 25.32 |
| 2022-09-08 | 22.08 |
| 2022-09-07 | 23.38 |
| 2022-09-06 | 23.38 |
| 2022-09-05 | 25.97 |
| 2022-09-02 | 26.62 |
| 2022-09-01 | 20.78 |
| 2022-08-31 | 20.13 |
| 2022-08-30 | 23.38 |
| 2022-08-29 | 23.38 |
| 2022-08-26 | 23.38 |
| 2022-08-25 | 22.73 |
| 2022-08-24 | 22.08 |
| 2022-08-23 | 23.38 |
| 2022-08-22 | 24.68 |
| 2022-08-19 | 21.43 |
| 2022-08-18 | 27.92 |
| 2022-08-17 | 28.57 |
| 2022-08-16 | 29.87 |
| 2022-08-15 | 29.87 |
| 2022-08-12 | 29.87 |
| 2022-08-11 | 27.27 |
| 2022-08-10 | 27.27 |
| 2022-08-09 | 27.27 |
| 2022-08-08 | 27.92 |
| 2022-08-05 | 27.92 |
| 2022-08-04 | 26.62 |
| 2022-08-03 | 23.38 |
| 2022-08-02 | 20.78 |
| 2022-08-01 | 30.52 |
| 2022-07-29 | 29.87 |
| 2022-07-28 | 27.92 |
| 2022-07-27 | 24.68 |
| 2022-07-26 | 25.97 |
| 2022-07-25 | 27.27 |
| 2022-07-22 | 34.42 |
| 2022-07-21 | 39.61 |
| 2022-07-20 | 39.61 |
| 2022-07-19 | 29.87 |
| 2022-07-18 | 36.36 |
| 2022-07-15 | 29.87 |
| 2022-07-14 | 38.96 |
| 2022-07-13 | 42.86 |
| 2022-07-12 | 42.86 |
| 2022-07-11 | 39.61 |
| 2022-07-08 | 35.06 |
| 2022-07-07 | 44.16 |
| 2022-07-06 | 21.43 |
| 2022-07-05 | 15.58 |
| 2022-07-04 | 14.94 |
| 2022-06-30 | 11.69 |
| 2022-06-29 | 14.94 |
| 2022-06-28 | 12.99 |
| 2022-06-27 | 18.83 |
| 2022-06-24 | 14.94 |
| 2022-06-23 | 13.64 |
| 2022-06-22 | 21.43 |
| 2022-06-21 | 20.78 |
| 2022-06-20 | 20.78 |
| 2022-06-17 | 11.04 |
| 2022-06-16 | 14.94 |
| 2022-06-15 | 16.88 |
| 2022-06-14 | 16.88 |
| 2022-06-13 | 12.99 |
| 2022-06-10 | 11.04 |
| 2022-06-09 | 17.53 |
| 2022-06-08 | 17.53 |
| 2022-06-07 | 18.18 |
| 2022-06-06 | 16.23 |
| 2022-06-02 | 16.88 |
| 2022-06-01 | 22.73 |
| 2022-05-31 | 19.48 |
| 2022-05-30 | 16.23 |
| 2022-05-27 | 12.99 |
| 2022-05-26 | 11.04 |
| 2022-05-25 | 16.88 |
| 2022-05-24 | 16.23 |
| 2022-05-23 | 16.88 |
| 2022-05-20 | 16.88 |
| 2022-05-19 | 15.58 |
| 2022-05-18 | 8.44 |
| 2022-05-17 | 8.44 |
| 2022-05-16 | 8.44 |
| 2022-05-13 | 7.79 |
| 2022-05-12 | 6.49 |
| 2022-05-11 | 9.09 |
| 2022-05-10 | 8.44 |
| 2022-05-06 | 14.29 |
| 2022-05-05 | 14.94 |
| 2022-05-04 | 18.83 |
| 2022-05-03 | 16.88 |
| 2022-04-29 | 14.94 |
| 2022-04-28 | 20.13 |
| 2022-04-27 | 14.94 |
| 2022-04-26 | 18.83 |
| 2022-04-25 | 14.94 |
| 2022-04-22 | 22.08 |
| 2022-04-21 | 26.62 |
| 2022-04-20 | 38.96 |
| 2022-04-19 | 39.61 |
| 2022-04-14 | 34.42 |
| 2022-04-13 | 41.56 |
| 2022-04-12 | 42.86 |
| 2022-04-11 | 36.36 |
| 2022-04-08 | 47.40 |
| 2022-04-07 | 40.91 |
| 2022-04-06 | 53.25 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 42.86 |
| 2022-03-31 | 46.10 |
| 2022-03-30 | 43.51 |
| 2022-03-29 | 42.86 |
| 2022-03-28 | 37.01 |
| 2022-03-25 | 34.42 |
| 2022-03-24 | 30.52 |
| 2022-03-23 | 34.42 |
| 2022-03-22 | 29.87 |
| 2022-03-21 | 16.88 |
| 2022-03-18 | 16.88 |
| 2022-03-17 | 16.88 |
| 2022-03-16 | 7.79 |
| 2022-03-15 | 2.60 |
| 2022-03-14 | 5.84 |
| 2022-03-11 | 18.18 |
| 2022-03-10 | 20.13 |
| 2022-03-09 | 3.25 |
| 2022-03-08 | 4.55 |
| 2022-03-07 | 12.34 |
| 2022-03-04 | 21.43 |
| 2022-03-03 | 28.57 |
| 2022-03-02 | 29.22 |
| 2022-03-01 | 25.97 |
| 2022-02-28 | 27.27 |
| 2022-02-25 | 37.01 |
| 2022-02-24 | 31.82 |
| 2022-02-23 | 42.86 |
| 2022-02-22 | 41.56 |
| 2022-02-21 | 48.05 |
| 2022-02-18 | 48.05 |
| 2022-02-17 | 49.35 |
| 2022-02-16 | 46.75 |
| 2022-02-15 | 45.45 |
| 2022-02-14 | 59.09 |
| 2022-02-11 | 59.09 |
| 2022-02-10 | 65.58 |
| 2022-02-09 | 58.44 |
| 2022-02-08 | 51.95 |
| 2022-02-07 | 43.51 |
| 2022-02-04 | 46.75 |
| 2022-01-31 | 42.86 |
| 2022-01-28 | 42.86 |
| 2022-01-27 | 44.16 |
| 2022-01-26 | 50.00 |
| 2022-01-25 | 51.30 |
| 2022-01-24 | 55.19 |
| 2022-01-21 | 56.49 |
| 2022-01-20 | 58.44 |
| 2022-01-19 | 58.44 |
| 2022-01-18 | 56.49 |
| 2022-01-17 | 62.34 |
| 2022-01-14 | 62.34 |
| 2022-01-13 | 61.69 |
| 2022-01-12 | 65.58 |
| 2022-01-11 | 60.39 |
| 2022-01-10 | 65.58 |
| 2022-01-07 | 65.58 |
| 2022-01-06 | 65.58 |
| 2022-01-05 | 68.83 |
| 2022-01-04 | 68.83 |
| 2022-01-03 | 68.83 |
| 2021-12-31 | 72.08 |
| 2021-12-30 | 62.34 |
| 2021-12-29 | 59.74 |
| 2021-12-28 | 57.14 |
| 2021-12-24 | 65.58 |
| 2021-12-23 | 62.34 |
| 2021-12-22 | 57.79 |
| 2021-12-21 | 57.14 |
| 2021-12-20 | 62.34 |
| 2021-12-17 | 60.39 |
| 2021-12-16 | 68.83 |
| 2021-12-15 | 65.58 |
| 2021-12-14 | 78.57 |
| 2021-12-13 | 46.75 |
| 2021-12-10 | 46.75 |
| 2021-12-09 | 48.05 |
| 2021-12-08 | 48.05 |
| 2021-12-07 | 52.60 |
| 2021-12-06 | 53.90 |
| 2021-12-03 | 62.34 |
| 2021-12-02 | 61.04 |
| 2021-12-01 | 59.74 |
| 2021-11-30 | 62.34 |
| 2021-11-29 | 62.34 |
| 2021-11-26 | 68.83 |
| 2021-11-25 | 65.58 |
| 2021-11-24 | 75.32 |
| 2021-11-23 | 75.32 |
| 2021-11-22 | 78.57 |
| 2021-11-19 | 72.08 |
| 2021-11-18 | 75.32 |
| 2021-11-17 | 78.57 |
| 2021-11-16 | 81.82 |
| 2021-11-15 | 81.82 |
| 2021-11-12 | 85.06 |
| 2021-11-11 | 91.56 |
| 2021-11-10 | 88.31 |
| 2021-11-09 | 94.81 |
| 2021-11-08 | 91.56 |
| 2021-11-05 | 81.82 |
| 2021-11-04 | 78.57 |
| 2021-11-03 | 88.31 |
| 2021-11-02 | 81.82 |
| 2021-11-01 | 85.06 |
| 2021-10-29 | 91.56 |
| 2021-10-28 | 88.31 |
| 2021-10-27 | 94.81 |
| 2021-10-26 | 104.55 |
| 2021-10-25 | 98.05 |
| 2021-10-22 | 104.55 |
| 2021-10-21 | 114.29 |
| 2021-10-20 | 114.29 |
| 2021-10-19 | 111.04 |
| 2021-10-18 | 107.79 |
| 2021-10-15 | 111.04 |
| 2021-10-12 | 104.55 |
| 2021-10-11 | 111.04 |
| 2021-10-08 | 111.04 |
| 2021-10-07 | 117.53 |
| 2021-10-06 | 107.79 |
| 2021-10-05 | 104.55 |
| 2021-10-04 | 75.32 |
| 2021-09-30 | 78.57 |
| 2021-09-29 | 72.08 |
| 2021-09-28 | 72.08 |
| 2021-09-27 | 65.58 |
| 2021-09-24 | 104.55 |
| 2021-09-23 | 101.30 |
| 2021-09-21 | 94.81 |
| 2021-09-20 | 94.81 |
| 2021-09-17 | 98.05 |
| 2021-09-16 | 101.30 |
| 2021-09-15 | 130.52 |
| 2021-09-14 | 127.27 |
| 2021-09-13 | 140.26 |
| 2021-09-10 | 140.26 |
| 2021-09-09 | 133.77 |
| 2021-09-08 | 130.52 |
| 2021-09-07 | 159.74 |
| 2021-09-06 | 143.51 |
| 2021-09-03 | 133.77 |
| 2021-09-02 | 133.77 |
| 2021-09-01 | 120.78 |
| 2021-08-31 | 114.29 |
| 2021-08-30 | 120.78 |
| 2021-08-27 | 107.79 |
| 2021-08-26 | 107.79 |
| 2021-08-25 | 104.55 |
| 2021-08-24 | 114.29 |
| 2021-08-23 | 117.53 |
| 2021-08-20 | 101.30 |
| 2021-08-19 | 98.05 |
| 2021-08-18 | 111.04 |
| 2021-08-17 | 117.53 |
| 2021-08-16 | 120.78 |
| 2021-08-13 | 120.78 |
| 2021-08-12 | 120.78 |
| 2021-08-11 | 120.78 |
| 2021-08-10 | 120.78 |
| 2021-08-09 | 114.29 |
| 2021-08-06 | 88.31 |
| 2021-08-05 | 85.06 |
| 2021-08-04 | 85.06 |
| 2021-08-03 | 81.82 |
| 2021-08-02 | 85.06 |
| 2021-07-30 | 85.06 |
| 2021-07-29 | 81.82 |
| 2021-07-28 | 75.32 |
| 2021-07-27 | 72.08 |
| 2021-07-26 | 85.06 |
| 2021-07-23 | 75.32 |
| 2021-07-22 | 88.31 |
| 2021-07-21 | 75.32 |
| 2021-07-20 | 78.57 |
| 2021-07-19 | 85.06 |
| 2021-07-16 | 85.06 |
| 2021-07-15 | 85.06 |
| 2021-07-14 | 88.31 |
| 2021-07-13 | 88.31 |
| 2021-07-12 | 91.56 |
| 2021-07-09 | 85.06 |
| 2021-07-08 | 85.06 |
| 2021-07-07 | 94.81 |
| 2021-07-06 | 94.81 |
| 2021-07-05 | 91.56 |
| 2021-07-02 | 101.30 |
| 2021-06-30 | 107.79 |
| 2021-06-29 | 107.79 |
| 2021-06-28 | 107.79 |
| 2021-06-25 | 120.78 |
| 2021-06-24 | 117.53 |
| 2021-06-23 | 117.53 |
| 2021-06-22 | 127.27 |
| 2021-06-21 | 140.26 |
| 2021-06-18 | 137.01 |
| 2021-06-17 | 137.01 |
| 2021-06-16 | 143.51 |
| 2021-06-15 | 146.75 |
| 2021-06-11 | 133.77 |
| 2021-06-10 | 133.77 |
| 2021-06-09 | 120.78 |
| 2021-06-08 | 127.27 |
| 2021-06-07 | 140.26 |
| 2021-06-04 | 143.51 |
| 2021-06-03 | 156.49 |
| 2021-06-02 | 150.00 |
| 2021-06-01 | 156.49 |
| 2021-05-31 | 150.00 |
| 2021-05-28 | 153.25 |
| 2021-05-27 | 159.74 |
| 2021-05-26 | 159.74 |
| 2021-05-25 | 159.74 |
| 2021-05-24 | 140.26 |
| 2021-05-21 | 182.47 |
| 2021-05-20 | 205.19 |
| 2021-05-18 | 218.18 |
| 2021-05-17 | 201.95 |
| 2021-05-14 | 221.43 |
| 2021-05-13 | 224.68 |
| 2021-05-12 | 270.13 |
| 2021-05-11 | 263.64 |
| 2021-05-10 | 289.61 |
| 2021-05-07 | 276.62 |
| 2021-05-06 | 296.10 |
| 2021-05-05 | 302.60 |
| 2021-05-04 | 315.58 |
| 2021-05-03 | 328.57 |
| 2021-04-30 | 283.12 |
| 2021-04-29 | 283.12 |
| 2021-04-28 | 289.61 |
| 2021-04-27 | 302.60 |
| 2021-04-26 | 276.62 |
| 2021-04-23 | 257.14 |
| 2021-04-22 | 283.12 |
| 2021-04-21 | 289.61 |
| 2021-04-20 | 289.61 |
| 2021-04-19 | 296.10 |
| 2021-04-16 | 322.08 |
| 2021-04-15 | 341.56 |
| 2021-04-14 | 361.04 |
| 2021-04-13 | 335.06 |
| 2021-04-12 | 367.53 |
| 2021-04-09 | 335.06 |
| 2021-04-08 | 322.08 |
| 2021-04-07 | 354.55 |
| 2021-04-01 | 270.13 |
| 2021-03-31 | 263.64 |
| 2021-03-30 | 276.62 |
| 2021-03-29 | 270.13 |
| 2021-03-26 | 263.64 |
| 2021-03-25 | 237.66 |
| 2021-03-24 | 270.13 |
| 2021-03-23 | 296.10 |
| 2021-03-22 | 309.09 |
| 2021-03-19 | 328.57 |
| 2021-03-18 | 322.08 |
| 2021-03-17 | 322.08 |
| 2021-03-16 | 315.58 |
| 2021-03-15 | 335.06 |
| 2021-03-12 | 335.06 |
| 2021-03-11 | 341.56 |
| 2021-03-10 | 367.53 |
| 2021-03-09 | 341.56 |
| 2021-03-08 | 315.58 |
| 2021-03-05 | 322.08 |
| 2021-03-04 | 367.53 |
| 2021-03-03 | 406.49 |
| 2021-03-02 | 367.53 |
| 2021-03-01 | 348.05 |
| 2021-02-26 | 322.08 |
| 2021-02-25 | 412.99 |
| 2021-02-24 | 432.47 |
| 2021-02-23 | 412.99 |
| 2021-02-22 | 562.34 |
| 2021-02-19 | 425.97 |
| 2021-02-18 | 393.51 |
| 2021-02-17 | 387.01 |
| 2021-02-16 | 289.61 |
| 2021-02-11 | 156.49 |
| 2021-02-10 | 182.47 |
| 2021-02-09 | 211.69 |
| 2021-02-08 | 146.75 |
| 2021-02-05 | 104.55 |
| 2021-02-04 | 107.79 |
| 2021-02-03 | 91.56 |
| 2021-02-02 | 78.57 |
| 2021-02-01 | 75.32 |
| 2021-01-29 | 75.32 |
| 2021-01-28 | 68.83 |
| 2021-01-27 | 68.83 |
| 2021-01-26 | 65.58 |
| 2021-01-25 | 85.06 |
| 2021-01-22 | 62.34 |
| 2021-01-21 | 72.08 |
| 2021-01-20 | 91.56 |
| 2021-01-19 | 91.56 |
| 2021-01-18 | 94.81 |
| 2021-01-15 | 98.05 |
| 2021-01-14 | 130.52 |
| 2021-01-13 | 117.53 |
| 2021-01-12 | 137.01 |
| 2021-01-11 | 120.78 |
| 2021-01-08 | 169.48 |
| 2021-01-07 | 172.73 |
| 2021-01-06 | 146.75 |
| 2021-01-05 | 133.77 |
| 2021-01-04 | 137.01 |
| 2020-12-31 | 59.74 |
| 2020-12-30 | 49.35 |
| 2020-12-29 | 53.90 |
| 2020-12-28 | 53.90 |
| 2020-12-24 | 46.75 |
| 2020-12-23 | 61.04 |
| 2020-12-22 | 28.57 |
| 2020-12-21 | 22.08 |
| 2020-12-18 | 14.94 |
| 2020-12-17 | 9.09 |
| 2020-12-16 | -2.60 |
| 2020-12-15 | -2.60 |
| 2020-12-14 | 0.65 |
| 2020-12-11 | -2.60 |
| 2020-12-10 | -2.60 |
| 2020-12-09 | -2.60 |
| 2020-12-08 | -6.49 |
| 2020-12-07 | -10.39 |
| 2020-12-04 | -8.44 |
| 2020-12-03 | -5.19 |
| 2020-12-02 | -4.55 |
| 2020-12-01 | -4.55 |
| 2020-11-30 | -2.60 |
| 2020-11-27 | -0.65 |
| 2020-11-26 | -1.95 |
| 2020-11-25 | 0.65 |
| 2020-11-24 | 2.60 |
| 2020-11-23 | -0.65 |
| 2020-11-20 | 0.65 |
| 2020-11-19 | -14.29 |
| 2020-11-18 | -23.38 |
| 2020-11-17 | -14.29 |
| 2020-11-16 | -18.18 |
| 2020-11-13 | -16.88 |
| 2020-11-12 | -16.23 |
| 2020-11-11 | -9.09 |
| 2020-11-10 | -9.09 |
| 2020-11-09 | -7.14 |
| 2020-11-06 | -9.74 |
| 2020-11-05 | -11.69 |
| 2020-11-04 | -13.64 |
| 2020-11-03 | -13.64 |
| 2020-11-02 | -8.44 |
| 2020-10-30 | -3.25 |
| 2020-10-29 | -4.55 |
| 2020-10-28 | -4.55 |
| 2020-10-27 | -8.44 |
| 2020-10-23 | -1.95 |
| 2020-10-22 | 0.65 |
| 2020-10-21 | -2.60 |
| 2020-10-20 | -3.90 |
| 2020-10-19 | -2.60 |
| 2020-10-16 | 14.29 |
| 2020-10-15 | 29.87 |
| 2020-10-14 | 31.82 |
| 2020-10-12 | 29.87 |
| 2020-10-09 | 27.92 |
| 2020-10-08 | 29.22 |
| 2020-10-07 | 30.52 |
| 2020-10-06 | 36.36 |
| 2020-10-05 | 39.61 |
| 2020-09-30 | 43.51 |
| 2020-09-29 | 30.52 |
| 2020-09-28 | 25.32 |
| 2020-09-25 | 16.88 |
| 2020-09-24 | 17.53 |
| 2020-09-23 | 20.13 |
| 2020-09-22 | 22.73 |
| 2020-09-21 | 16.23 |
| 2020-09-18 | 18.18 |
| 2020-09-17 | 20.78 |
| 2020-09-16 | 22.08 |
| 2020-09-15 | 21.43 |
| 2020-09-14 | 20.13 |
| 2020-09-11 | 20.13 |
| 2020-09-10 | 20.13 |
| 2020-09-09 | 18.18 |
| 2020-09-08 | 20.78 |
| 2020-09-07 | 20.78 |
| 2020-09-04 | 25.32 |
| 2020-09-03 | 29.22 |
| 2020-09-02 | 29.22 |
| 2020-09-01 | 28.57 |
| 2020-08-31 | 27.92 |
| 2020-08-28 | 31.17 |
| 2020-08-27 | 33.77 |
| 2020-08-26 | 31.82 |
| 2020-08-25 | 31.82 |
| 2020-08-24 | 31.17 |
| 2020-08-21 | 29.87 |
| 2020-08-20 | 38.31 |
| 2020-08-19 | 35.71 |
| 2020-08-18 | 36.36 |
| 2020-08-17 | 35.06 |
| 2020-08-14 | 37.66 |
| 2020-08-13 | 29.22 |
| 2020-08-12 | 29.22 |
| 2020-08-11 | 26.62 |
| 2020-08-10 | 25.32 |
| 2020-08-07 | 37.01 |
| 2020-08-06 | 40.91 |
| 2020-08-05 | 45.45 |
| 2020-08-04 | 48.05 |
| 2020-08-03 | 33.12 |
| 2020-07-31 | 37.01 |
| 2020-07-30 | 38.31 |
| 2020-07-29 | 40.91 |
| 2020-07-28 | 44.16 |
| 2020-07-27 | 34.42 |
| 2020-07-24 | 36.36 |
| 2020-07-23 | 39.61 |
| 2020-07-22 | 35.06 |
| 2020-07-21 | 39.61 |
| 2020-07-20 | 32.47 |
| 2020-07-17 | 27.27 |
| 2020-07-16 | 26.62 |
| 2020-07-15 | 33.12 |
| 2020-07-14 | 39.61 |
| 2020-07-13 | 44.16 |
| 2020-07-10 | 33.12 |
| 2020-07-09 | 35.06 |
| 2020-07-08 | 38.31 |
| 2020-07-07 | 45.45 |
| 2020-07-06 | 46.10 |
| 2020-07-03 | 42.21 |
| 2020-07-02 | 43.51 |
| 2020-06-30 | 44.16 |
| 2020-06-29 | 33.12 |
| 2020-06-26 | 22.73 |
| 2020-06-24 | 16.88 |
| 2020-06-23 | 18.83 |
| 2020-06-22 | 18.83 |
| 2020-06-19 | 15.58 |
| 2020-06-18 | 16.88 |
| 2020-06-17 | 16.88 |
| 2020-06-16 | 18.18 |
| 2020-06-15 | 13.64 |
| 2020-06-12 | 18.18 |
| 2020-06-11 | 16.88 |
| 2020-06-10 | 16.23 |
| 2020-06-09 | 20.13 |
| 2020-06-08 | 16.88 |
| 2020-06-05 | 14.94 |
| 2020-06-04 | 12.99 |
| 2020-06-03 | 13.64 |
| 2020-06-02 | 12.99 |
| 2020-06-01 | 15.58 |
| 2020-05-29 | 15.58 |
| 2020-05-28 | 12.34 |
| 2020-05-27 | 16.23 |
| 2020-05-26 | 13.64 |
| 2020-05-25 | 16.23 |
| 2020-05-22 | 13.64 |
| 2020-05-21 | 21.43 |
| 2020-05-20 | 16.88 |
| 2020-05-19 | 16.88 |
| 2020-05-18 | 23.38 |
| 2020-05-15 | 26.62 |
| 2020-05-14 | 29.87 |
| 2020-05-13 | 29.87 |
| 2020-05-12 | 31.82 |
| 2020-05-11 | 35.06 |
| 2020-05-08 | 33.12 |
| 2020-05-07 | 35.71 |
| 2020-05-06 | 33.12 |
| 2020-05-05 | 35.71 |
| 2020-05-04 | 34.42 |
| 2020-04-29 | 32.47 |
| 2020-04-28 | 36.36 |
| 2020-04-27 | 32.47 |
| 2020-04-24 | 33.77 |
| 2020-04-23 | 32.47 |
| 2020-04-22 | 32.47 |
| 2020-04-21 | 36.36 |
| 2020-04-20 | 40.26 |
| 2020-04-17 | 41.56 |
| 2020-04-16 | 42.21 |
| 2020-04-15 | 39.61 |
| 2020-04-14 | 40.91 |
| 2020-04-09 | 38.31 |
| 2020-04-08 | 35.71 |
| 2020-04-07 | 36.36 |
| 2020-04-06 | 34.42 |
| 2020-04-03 | 36.36 |
| 2020-04-02 | 51.95 |
| 2020-04-01 | 52.60 |
| 2020-03-31 | 52.60 |
| 2020-03-30 | 50.65 |
| 2020-03-27 | 44.16 |
| 2020-03-26 | 48.70 |
| 2020-03-25 | 49.35 |
| 2020-03-24 | 40.91 |
| 2020-03-23 | 42.86 |
| 2020-03-20 | 43.51 |
| 2020-03-19 | 39.61 |
| 2020-03-18 | 29.87 |
| 2020-03-17 | 33.12 |
| 2020-03-16 | 29.87 |
| 2020-03-13 | 45.45 |
| 2020-03-12 | 44.16 |
| 2020-03-11 | 48.05 |
| 2020-03-10 | 49.35 |
| 2020-03-09 | 47.40 |
| 2020-03-06 | 60.39 |
| 2020-03-05 | 61.04 |
| 2020-03-04 | 60.39 |
| 2020-03-03 | 57.79 |
| 2020-03-02 | 53.25 |
| 2020-02-28 | 52.60 |
| 2020-02-27 | 52.60 |
| 2020-02-26 | 59.09 |
| 2020-02-25 | 59.74 |
| 2020-02-24 | 55.19 |
| 2020-02-21 | 62.34 |
| 2020-02-20 | 57.79 |
| 2020-02-19 | 62.34 |
| 2020-02-18 | 59.09 |
| 2020-02-17 | 62.34 |
| 2020-02-14 | 65.58 |
| 2020-02-13 | 75.32 |
| 2020-02-12 | 75.32 |
| 2020-02-11 | 75.32 |
| 2020-02-10 | 78.57 |
| 2020-02-07 | 61.69 |
| 2020-02-06 | 44.81 |
| 2020-02-05 | 42.21 |
| 2020-02-04 | 43.51 |
| 2020-02-03 | 36.36 |
| 2020-01-31 | 25.97 |
| 2020-01-30 | 25.32 |
| 2020-01-29 | 25.97 |
| 2020-01-24 | 30.52 |
| 2020-01-23 | 29.87 |
| 2020-01-22 | 35.06 |
| 2020-01-21 | 39.61 |
| 2020-01-20 | 40.26 |
| 2020-01-17 | 43.51 |
| 2020-01-16 | 31.17 |
| 2020-01-15 | 36.36 |
| 2020-01-14 | 40.91 |
| 2020-01-13 | 42.86 |
| 2020-01-10 | 49.35 |
| 2020-01-09 | 61.04 |
| 2020-01-08 | 60.39 |
| 2020-01-07 | 85.06 |
| 2020-01-06 | 88.31 |
| 2020-01-03 | 85.06 |
| 2020-01-02 | 81.82 |
| 2019-12-31 | 85.06 |
| 2019-12-30 | 88.31 |
| 2019-12-27 | 81.82 |
| 2019-12-24 | 78.57 |
| 2019-12-23 | 85.06 |
| 2019-12-20 | 81.82 |
| 2019-12-19 | 94.81 |
| 2019-12-18 | 81.82 |
| 2019-12-17 | 85.06 |
| 2019-12-16 | 101.30 |
| 2019-12-13 | 111.04 |
| 2019-12-12 | 104.55 |
| 2019-12-11 | 107.79 |
| 2019-12-10 | 117.53 |
| 2019-12-09 | 124.03 |
| 2019-12-06 | 127.27 |
| 2019-12-05 | 127.27 |
| 2019-12-04 | 117.53 |
| 2019-12-03 | 124.03 |
| 2019-12-02 | 107.79 |
| 2019-11-29 | 91.56 |
| 2019-11-28 | 91.56 |
| 2019-11-27 | 85.06 |
| 2019-11-26 | 91.56 |
| 2019-11-25 | 85.06 |
| 2019-11-22 | 120.78 |
| 2019-11-21 | 120.78 |
| 2019-11-20 | 143.51 |
| 2019-11-19 | 120.78 |
| 2019-11-18 | 101.30 |
| 2019-11-15 | 101.30 |
| 2019-11-14 | 91.56 |
| 2019-11-13 | 78.57 |
| 2019-11-12 | 81.82 |
| 2019-11-11 | 59.09 |
| 2019-11-08 | 62.34 |
| 2019-11-07 | 65.58 |
| 2019-11-06 | 55.19 |
| 2019-11-05 | 46.10 |
| 2019-11-04 | 47.40 |
| 2019-11-01 | 42.21 |
| 2019-10-31 | 40.26 |
| 2019-10-30 | 38.31 |
| 2019-10-29 | 38.31 |
| 2019-10-28 | 47.40 |
| 2019-10-25 | 28.57 |
| 2019-10-24 | 29.87 |
| 2019-10-23 | 28.57 |
| 2019-10-22 | 32.47 |
| 2019-10-21 | 32.47 |
| 2019-10-18 | 29.87 |
| 2019-10-17 | 29.87 |
| 2019-10-16 | 33.12 |
| 2019-10-15 | 41.56 |
| 2019-10-14 | 33.12 |
| 2019-10-11 | 27.92 |
| 2019-10-10 | 28.57 |
| 2019-10-09 | 28.57 |
| 2019-10-08 | 26.62 |
| 2019-10-04 | 26.62 |
| 2019-10-03 | 28.57 |
| 2019-10-02 | 28.57 |
| 2019-09-30 | 25.97 |
| 2019-09-27 | 31.82 |
| 2019-09-26 | 33.77 |
| 2019-09-25 | 34.42 |
| 2019-09-24 | 42.21 |
| 2019-09-23 | 41.56 |
| 2019-09-20 | 46.10 |
| 2019-09-19 | 41.56 |
| 2019-09-18 | 48.05 |
| 2019-09-17 | 47.40 |
| 2019-09-16 | 46.10 |
| 2019-09-13 | 12.34 |
| 2019-09-12 | 20.78 |
| 2019-09-11 | 20.13 |
| 2019-09-10 | -2.60 |
| 2019-09-09 | -1.30 |
| 2019-09-06 | -1.95 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -1.95 |
| 2019-09-03 | -1.30 |
| 2019-09-02 | -1.95 |
| 2019-08-30 | -7.79 |
| 2019-08-29 | -5.19 |
| 2019-08-28 | -5.84 |
| 2019-08-27 | -3.90 |
| 2019-08-26 | -5.19 |
| 2019-08-23 | 0.65 |
| 2019-08-22 | 0.65 |
| 2019-08-21 | -5.84 |
| 2019-08-20 | -0.65 |
| 2019-08-19 | -3.25 |
| 2019-08-16 | -1.30 |
| 2019-08-15 | -1.30 |
| 2019-08-14 | 1.30 |
| 2019-08-13 | 1.30 |
| 2019-08-12 | 4.55 |
| 2019-08-09 | 1.95 |
| 2019-08-08 | 1.95 |
| 2019-08-07 | -1.30 |
| 2019-08-06 | -9.74 |
| 2019-08-05 | -9.09 |
| 2019-08-02 | -9.09 |
| 2019-08-01 | -7.79 |
| 2019-07-31 | -9.09 |
| 2019-07-30 | -9.09 |
| 2019-07-29 | -7.79 |
| 2019-07-26 | -5.84 |
| 2019-07-25 | -8.44 |
| 2019-07-24 | -9.09 |
| 2019-07-23 | -9.09 |
| 2019-07-22 | -11.04 |
| 2019-07-19 | -12.34 |
| 2019-07-18 | -9.74 |
| 2019-07-17 | -11.69 |
| 2019-07-16 | -12.34 |
| 2019-07-15 | -9.09 |
| 2019-07-12 | -7.79 |
| 2019-07-11 | -11.69 |
| 2019-07-10 | -11.04 |
| 2019-07-09 | -7.14 |
| 2019-07-08 | -6.49 |
| 2019-07-05 | -2.60 |
| 2019-07-04 | -3.90 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 1.30 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy