Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1771 % |
|---|---|
| 2026-01-08 | -75.55 |
| 2026-01-07 | -74.02 |
| 2026-01-06 | -74.02 |
| 2026-01-05 | -74.02 |
| 2026-01-02 | -74.02 |
| 2025-12-31 | -74.02 |
| 2025-12-30 | -74.02 |
| 2025-12-29 | -74.73 |
| 2025-12-24 | -74.53 |
| 2025-12-23 | -74.53 |
| 2025-12-22 | -74.02 |
| 2025-12-19 | -74.02 |
| 2025-12-18 | -74.02 |
| 2025-12-17 | -74.02 |
| 2025-12-16 | -74.02 |
| 2025-12-15 | -74.02 |
| 2025-12-12 | -74.02 |
| 2025-12-11 | -74.02 |
| 2025-12-10 | -74.02 |
| 2025-12-09 | -74.02 |
| 2025-12-08 | -74.02 |
| 2025-12-05 | -74.02 |
| 2025-12-04 | -73.51 |
| 2025-12-03 | -72.49 |
| 2025-12-02 | -72.49 |
| 2025-12-01 | -72.49 |
| 2025-11-28 | -72.49 |
| 2025-11-27 | -72.49 |
| 2025-11-26 | -73.00 |
| 2025-11-25 | -72.49 |
| 2025-11-24 | -72.49 |
| 2025-11-21 | -72.49 |
| 2025-11-20 | -72.49 |
| 2025-11-19 | -72.49 |
| 2025-11-18 | -71.47 |
| 2025-11-17 | -70.96 |
| 2025-11-14 | -70.96 |
| 2025-11-13 | -70.96 |
| 2025-11-12 | -70.45 |
| 2025-11-11 | -70.96 |
| 2025-11-10 | -70.96 |
| 2025-11-07 | -70.96 |
| 2025-11-06 | -71.47 |
| 2025-11-05 | -70.96 |
| 2025-11-04 | -70.45 |
| 2025-11-03 | -72.49 |
| 2025-10-31 | -72.49 |
| 2025-10-30 | -72.49 |
| 2025-10-28 | -73.00 |
| 2025-10-27 | -73.00 |
| 2025-10-24 | -73.00 |
| 2025-10-23 | -69.94 |
| 2025-10-22 | -69.94 |
| 2025-10-21 | -69.43 |
| 2025-10-20 | -70.45 |
| 2025-10-17 | -70.45 |
| 2025-10-16 | -69.43 |
| 2025-10-15 | -68.92 |
| 2025-10-14 | -68.92 |
| 2025-10-13 | -68.92 |
| 2025-10-10 | -67.90 |
| 2025-10-09 | -67.90 |
| 2025-10-08 | -67.90 |
| 2025-10-06 | -67.40 |
| 2025-10-03 | -67.40 |
| 2025-10-02 | -67.40 |
| 2025-09-30 | -69.43 |
| 2025-09-29 | -68.41 |
| 2025-09-26 | -68.41 |
| 2025-09-25 | -68.41 |
| 2025-09-24 | -67.90 |
| 2025-09-23 | -67.40 |
| 2025-09-22 | -66.38 |
| 2025-09-19 | -73.00 |
| 2025-09-18 | -73.00 |
| 2025-09-17 | -73.00 |
| 2025-09-16 | -73.00 |
| 2025-09-15 | -73.00 |
| 2025-09-12 | -73.00 |
| 2025-09-11 | -73.00 |
| 2025-09-10 | -73.00 |
| 2025-09-09 | -71.98 |
| 2025-09-08 | -71.47 |
| 2025-09-05 | -70.45 |
| 2025-09-04 | -69.43 |
| 2025-09-03 | -69.43 |
| 2025-09-02 | -71.47 |
| 2025-09-01 | -71.47 |
| 2025-08-29 | -71.47 |
| 2025-08-28 | -71.47 |
| 2025-08-27 | -70.96 |
| 2025-08-26 | -70.96 |
| 2025-08-25 | -71.98 |
| 2025-08-22 | -71.47 |
| 2025-08-21 | -70.45 |
| 2025-08-20 | -70.45 |
| 2025-08-19 | -68.41 |
| 2025-08-18 | -69.94 |
| 2025-08-15 | -76.06 |
| 2025-08-14 | -75.75 |
| 2025-08-13 | -75.75 |
| 2025-08-12 | -75.65 |
| 2025-08-11 | -75.65 |
| 2025-08-08 | -76.16 |
| 2025-08-07 | -75.65 |
| 2025-08-06 | -75.55 |
| 2025-08-05 | -75.55 |
| 2025-08-04 | -75.55 |
| 2025-08-01 | -75.65 |
| 2025-07-31 | -74.53 |
| 2025-07-30 | -73.51 |
| 2025-07-29 | -73.51 |
| 2025-07-28 | -72.49 |
| 2025-07-25 | -71.98 |
| 2025-07-24 | -71.98 |
| 2025-07-23 | -71.98 |
| 2025-07-22 | -71.98 |
| 2025-07-21 | -71.47 |
| 2025-07-18 | -71.47 |
| 2025-07-17 | -70.96 |
| 2025-07-16 | -70.96 |
| 2025-07-15 | -70.96 |
| 2025-07-14 | -71.47 |
| 2025-07-11 | -70.45 |
| 2025-07-10 | -70.45 |
| 2025-07-09 | -70.45 |
| 2025-07-08 | -70.45 |
| 2025-07-07 | -70.45 |
| 2025-07-04 | -70.45 |
| 2025-07-03 | -70.45 |
| 2025-07-02 | -69.94 |
| 2025-06-30 | -69.94 |
| 2025-06-27 | -69.94 |
| 2025-06-26 | -69.94 |
| 2025-06-25 | -69.94 |
| 2025-06-24 | -69.94 |
| 2025-06-23 | -69.94 |
| 2025-06-20 | -69.94 |
| 2025-06-19 | -69.94 |
| 2025-06-18 | -69.94 |
| 2025-06-17 | -68.41 |
| 2025-06-16 | -68.41 |
| 2025-06-13 | -69.94 |
| 2025-06-12 | -69.94 |
| 2025-06-11 | -69.94 |
| 2025-06-10 | -69.94 |
| 2025-06-09 | -68.41 |
| 2025-06-06 | -68.41 |
| 2025-06-05 | -68.41 |
| 2025-06-04 | -68.41 |
| 2025-06-03 | -68.41 |
| 2025-06-02 | -68.92 |
| 2025-05-30 | -68.92 |
| 2025-05-29 | -68.92 |
| 2025-05-28 | -65.87 |
| 2025-05-27 | -65.87 |
| 2025-05-26 | -65.87 |
| 2025-05-23 | -65.87 |
| 2025-05-22 | -65.87 |
| 2025-05-21 | -65.87 |
| 2025-05-20 | -65.87 |
| 2025-05-19 | -67.90 |
| 2025-05-16 | -67.90 |
| 2025-05-15 | -67.90 |
| 2025-05-14 | -67.90 |
| 2025-05-13 | -67.90 |
| 2025-05-12 | -67.90 |
| 2025-05-09 | -67.90 |
| 2025-05-08 | -71.47 |
| 2025-05-07 | -71.47 |
| 2025-05-06 | -71.47 |
| 2025-05-02 | -71.47 |
| 2025-04-30 | -71.47 |
| 2025-04-29 | -71.47 |
| 2025-04-28 | -71.47 |
| 2025-04-25 | -71.47 |
| 2025-04-24 | -71.47 |
| 2025-04-23 | -71.47 |
| 2025-04-22 | -71.47 |
| 2025-04-17 | -71.47 |
| 2025-04-16 | -71.47 |
| 2025-04-15 | -71.47 |
| 2025-04-14 | -71.47 |
| 2025-04-11 | -71.47 |
| 2025-04-10 | -71.47 |
| 2025-04-09 | -71.47 |
| 2025-04-08 | -71.47 |
| 2025-04-07 | -71.47 |
| 2025-04-03 | -71.47 |
| 2025-04-02 | -71.47 |
| 2025-04-01 | -71.47 |
| 2025-03-31 | -71.47 |
| 2025-03-28 | -71.47 |
| 2025-03-27 | -71.47 |
| 2025-03-26 | -71.47 |
| 2025-03-25 | -71.47 |
| 2025-03-24 | -71.47 |
| 2025-03-21 | -71.47 |
| 2025-03-20 | -71.47 |
| 2025-03-19 | -71.47 |
| 2025-03-18 | -71.47 |
| 2025-03-17 | -71.47 |
| 2025-03-14 | -71.47 |
| 2025-03-13 | -70.96 |
| 2025-03-12 | -70.96 |
| 2025-03-11 | -70.96 |
| 2025-03-10 | -70.96 |
| 2025-03-07 | -70.96 |
| 2025-03-06 | -70.96 |
| 2025-03-05 | -70.96 |
| 2025-03-04 | -70.96 |
| 2025-03-03 | -70.96 |
| 2025-02-28 | -70.96 |
| 2025-02-27 | -70.96 |
| 2025-02-26 | -70.96 |
| 2025-02-25 | -70.96 |
| 2025-02-24 | -70.96 |
| 2025-02-21 | -71.47 |
| 2025-02-20 | -71.47 |
| 2025-02-19 | -71.47 |
| 2025-02-18 | -71.47 |
| 2025-02-17 | -71.47 |
| 2025-02-14 | -71.47 |
| 2025-02-13 | -70.96 |
| 2025-02-12 | -70.45 |
| 2025-02-11 | -71.47 |
| 2025-02-10 | -71.47 |
| 2025-02-07 | -71.47 |
| 2025-02-06 | -71.47 |
| 2025-02-05 | -71.98 |
| 2025-02-04 | -71.98 |
| 2025-02-03 | -71.98 |
| 2025-01-28 | -71.98 |
| 2025-01-27 | -71.98 |
| 2025-01-24 | -71.98 |
| 2025-01-23 | -71.98 |
| 2025-01-22 | -71.98 |
| 2025-01-21 | -71.98 |
| 2025-01-20 | -71.98 |
| 2025-01-17 | -71.98 |
| 2025-01-16 | -71.98 |
| 2025-01-15 | -71.98 |
| 2025-01-14 | -71.98 |
| 2025-01-13 | -71.98 |
| 2025-01-10 | -71.98 |
| 2025-01-09 | -71.98 |
| 2025-01-08 | -71.98 |
| 2025-01-07 | -71.98 |
| 2025-01-06 | -73.51 |
| 2025-01-03 | -73.51 |
| 2025-01-02 | -73.51 |
| 2024-12-31 | -73.51 |
| 2024-12-30 | -73.51 |
| 2024-12-27 | -73.51 |
| 2024-12-24 | -73.51 |
| 2024-12-23 | -73.51 |
| 2024-12-20 | -73.51 |
| 2024-12-19 | -72.49 |
| 2024-12-18 | -72.49 |
| 2024-12-17 | -74.02 |
| 2024-12-16 | -74.02 |
| 2024-12-13 | -74.02 |
| 2024-12-12 | -72.49 |
| 2024-12-11 | -72.49 |
| 2024-12-10 | -72.49 |
| 2024-12-09 | -73.00 |
| 2024-12-06 | -73.00 |
| 2024-12-05 | -73.00 |
| 2024-12-04 | -73.00 |
| 2024-12-03 | -73.00 |
| 2024-12-02 | -73.00 |
| 2024-11-29 | -73.00 |
| 2024-11-28 | -72.49 |
| 2024-11-27 | -72.49 |
| 2024-11-26 | -72.49 |
| 2024-11-25 | -72.49 |
| 2024-11-22 | -72.49 |
| 2024-11-21 | -72.49 |
| 2024-11-20 | -72.49 |
| 2024-11-19 | -72.49 |
| 2024-11-18 | -72.49 |
| 2024-11-15 | -72.49 |
| 2024-11-14 | -72.49 |
| 2024-11-13 | -69.43 |
| 2024-11-12 | -71.98 |
| 2024-11-11 | -71.47 |
| 2024-11-08 | -71.47 |
| 2024-11-07 | -70.96 |
| 2024-11-06 | -70.96 |
| 2024-11-05 | -70.96 |
| 2024-11-04 | -70.96 |
| 2024-11-01 | -70.45 |
| 2024-10-31 | -70.45 |
| 2024-10-30 | -69.94 |
| 2024-10-29 | -73.00 |
| 2024-10-28 | -73.00 |
| 2024-10-25 | -73.00 |
| 2024-10-24 | -73.00 |
| 2024-10-23 | -73.00 |
| 2024-10-22 | -73.00 |
| 2024-10-21 | -69.43 |
| 2024-10-18 | -69.43 |
| 2024-10-17 | -69.43 |
| 2024-10-16 | -68.41 |
| 2024-10-15 | -66.38 |
| 2024-10-14 | -66.38 |
| 2024-10-10 | -65.87 |
| 2024-10-09 | -69.94 |
| 2024-10-08 | -70.45 |
| 2024-10-07 | -66.38 |
| 2024-10-04 | -66.38 |
| 2024-10-03 | -65.36 |
| 2024-10-02 | -65.36 |
| 2024-09-30 | -69.43 |
| 2024-09-27 | -69.94 |
| 2024-09-26 | -69.94 |
| 2024-09-25 | -71.47 |
| 2024-09-24 | -71.47 |
| 2024-09-23 | -71.47 |
| 2024-09-20 | -71.47 |
| 2024-09-19 | -68.92 |
| 2024-09-17 | -66.89 |
| 2024-09-16 | -66.89 |
| 2024-09-13 | -66.89 |
| 2024-09-12 | -66.89 |
| 2024-09-11 | -66.89 |
| 2024-09-10 | -66.89 |
| 2024-09-09 | -66.38 |
| 2024-09-05 | -65.36 |
| 2024-09-04 | -46.00 |
| 2024-09-03 | -46.00 |
| 2024-09-02 | -46.00 |
| 2024-08-30 | -46.00 |
| 2024-08-29 | -46.00 |
| 2024-08-28 | -46.00 |
| 2024-08-27 | -46.00 |
| 2024-08-26 | -46.00 |
| 2024-08-23 | -46.00 |
| 2024-08-22 | -46.00 |
| 2024-08-21 | -46.00 |
| 2024-08-20 | -46.00 |
| 2024-08-19 | -46.00 |
| 2024-08-16 | -47.02 |
| 2024-08-15 | -49.06 |
| 2024-08-14 | -49.06 |
| 2024-08-13 | -49.06 |
| 2024-08-12 | -48.04 |
| 2024-08-09 | -48.04 |
| 2024-08-08 | -48.04 |
| 2024-08-07 | -48.04 |
| 2024-08-06 | -49.06 |
| 2024-08-05 | -49.06 |
| 2024-08-02 | -49.06 |
| 2024-08-01 | -49.06 |
| 2024-07-31 | -46.00 |
| 2024-07-30 | -44.98 |
| 2024-07-29 | -44.98 |
| 2024-07-26 | -44.98 |
| 2024-07-25 | -44.98 |
| 2024-07-24 | -43.96 |
| 2024-07-23 | -43.96 |
| 2024-07-22 | -42.94 |
| 2024-07-19 | -40.90 |
| 2024-07-18 | -39.88 |
| 2024-07-17 | -43.96 |
| 2024-07-16 | -39.88 |
| 2024-07-15 | -39.88 |
| 2024-07-12 | -39.88 |
| 2024-07-11 | -39.88 |
| 2024-07-10 | -39.88 |
| 2024-07-09 | -39.88 |
| 2024-07-08 | -39.88 |
| 2024-07-05 | -39.88 |
| 2024-07-04 | -38.87 |
| 2024-07-03 | -43.96 |
| 2024-07-02 | -39.88 |
| 2024-06-28 | -39.88 |
| 2024-06-27 | -38.87 |
| 2024-06-26 | -38.87 |
| 2024-06-25 | -38.87 |
| 2024-06-24 | -38.87 |
| 2024-06-21 | -38.87 |
| 2024-06-20 | -38.87 |
| 2024-06-19 | -38.87 |
| 2024-06-18 | -38.87 |
| 2024-06-17 | -38.87 |
| 2024-06-14 | -37.85 |
| 2024-06-13 | -37.85 |
| 2024-06-12 | -37.85 |
| 2024-06-11 | -37.85 |
| 2024-06-07 | -37.85 |
| 2024-06-06 | -37.85 |
| 2024-06-05 | -36.83 |
| 2024-06-04 | -35.81 |
| 2024-06-03 | -35.81 |
| 2024-05-31 | -35.81 |
| 2024-05-30 | -35.81 |
| 2024-05-29 | -35.81 |
| 2024-05-28 | -34.79 |
| 2024-05-27 | -34.79 |
| 2024-05-24 | -34.79 |
| 2024-05-23 | -34.79 |
| 2024-05-22 | -34.79 |
| 2024-05-21 | -47.02 |
| 2024-05-20 | -47.02 |
| 2024-05-17 | -48.04 |
| 2024-05-16 | -48.04 |
| 2024-05-14 | -47.02 |
| 2024-05-13 | -47.02 |
| 2024-05-10 | -47.02 |
| 2024-05-09 | -46.00 |
| 2024-05-08 | -46.00 |
| 2024-05-07 | -46.00 |
| 2024-05-06 | -46.00 |
| 2024-05-03 | -46.00 |
| 2024-05-02 | -44.98 |
| 2024-04-30 | -43.96 |
| 2024-04-29 | -42.94 |
| 2024-04-26 | -36.83 |
| 2024-04-25 | -34.79 |
| 2024-04-24 | -34.79 |
| 2024-04-23 | -34.79 |
| 2024-04-22 | -34.79 |
| 2024-04-19 | -34.79 |
| 2024-04-18 | -34.79 |
| 2024-04-17 | -34.79 |
| 2024-04-16 | -34.79 |
| 2024-04-15 | -34.79 |
| 2024-04-12 | -34.79 |
| 2024-04-11 | -34.79 |
| 2024-04-10 | -34.79 |
| 2024-04-09 | -34.79 |
| 2024-04-08 | -34.79 |
| 2024-04-05 | -34.79 |
| 2024-04-03 | -34.79 |
| 2024-04-02 | -34.79 |
| 2024-03-28 | -34.79 |
| 2024-03-27 | -33.77 |
| 2024-03-26 | -33.77 |
| 2024-03-25 | -33.77 |
| 2024-03-22 | -51.09 |
| 2024-03-21 | -30.71 |
| 2024-03-20 | -35.81 |
| 2024-03-19 | -35.81 |
| 2024-03-18 | -35.81 |
| 2024-03-15 | -35.81 |
| 2024-03-14 | -35.81 |
| 2024-03-13 | -35.81 |
| 2024-03-12 | -35.81 |
| 2024-03-11 | -35.81 |
| 2024-03-08 | -35.81 |
| 2024-03-07 | -35.81 |
| 2024-03-06 | -35.81 |
| 2024-03-05 | -35.81 |
| 2024-03-04 | -35.81 |
| 2024-03-01 | -35.81 |
| 2024-02-29 | -35.81 |
| 2024-02-28 | -35.81 |
| 2024-02-27 | -35.81 |
| 2024-02-26 | -35.81 |
| 2024-02-23 | -38.87 |
| 2024-02-22 | -38.87 |
| 2024-02-21 | -38.87 |
| 2024-02-20 | -38.87 |
| 2024-02-19 | -33.77 |
| 2024-02-16 | -30.71 |
| 2024-02-15 | -42.94 |
| 2024-02-14 | -38.87 |
| 2024-02-09 | -38.87 |
| 2024-02-08 | -38.87 |
| 2024-02-07 | -38.87 |
| 2024-02-06 | -33.77 |
| 2024-02-05 | -33.77 |
| 2024-02-02 | -30.71 |
| 2024-02-01 | -30.71 |
| 2024-01-31 | -30.71 |
| 2024-01-30 | -30.71 |
| 2024-01-29 | -30.71 |
| 2024-01-26 | -29.70 |
| 2024-01-25 | -30.71 |
| 2024-01-24 | -30.71 |
| 2024-01-23 | -30.71 |
| 2024-01-22 | -30.71 |
| 2024-01-19 | -30.71 |
| 2024-01-18 | -30.71 |
| 2024-01-17 | -30.71 |
| 2024-01-16 | -30.71 |
| 2024-01-15 | -30.71 |
| 2024-01-12 | -30.71 |
| 2024-01-11 | -30.71 |
| 2024-01-10 | -30.71 |
| 2024-01-09 | -29.70 |
| 2024-01-08 | -40.90 |
| 2024-01-05 | -40.90 |
| 2024-01-04 | -33.77 |
| 2024-01-03 | -33.77 |
| 2024-01-02 | -33.77 |
| 2023-12-29 | -33.77 |
| 2023-12-28 | -33.77 |
| 2023-12-27 | -33.77 |
| 2023-12-22 | -33.77 |
| 2023-12-21 | -30.71 |
| 2023-12-20 | -30.71 |
| 2023-12-19 | -29.70 |
| 2023-12-18 | -29.70 |
| 2023-12-15 | -28.68 |
| 2023-12-14 | -31.73 |
| 2023-12-13 | -31.73 |
| 2023-12-12 | -22.56 |
| 2023-12-11 | -22.56 |
| 2023-12-08 | -22.56 |
| 2023-12-07 | -22.56 |
| 2023-12-06 | -22.56 |
| 2023-12-05 | -22.56 |
| 2023-12-04 | -22.56 |
| 2023-12-01 | -22.56 |
| 2023-11-30 | -22.56 |
| 2023-11-29 | -22.56 |
| 2023-11-28 | -22.56 |
| 2023-11-27 | -11.36 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -11.36 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -8.30 |
| 2023-11-20 | -8.30 |
| 2023-11-17 | -8.30 |
| 2023-11-16 | -8.30 |
| 2023-11-15 | -8.30 |
| 2023-11-14 | -10.34 |
| 2023-11-13 | -9.32 |
| 2023-11-10 | -9.32 |
| 2023-11-09 | -9.32 |
| 2023-11-08 | -9.32 |
| 2023-11-07 | -9.32 |
| 2023-11-06 | -8.30 |
| 2023-11-03 | -8.30 |
| 2023-11-02 | -7.28 |
| 2023-11-01 | -5.24 |
| 2023-10-31 | -5.24 |
| 2023-10-30 | -5.24 |
| 2023-10-27 | -5.24 |
| 2023-10-26 | -5.24 |
| 2023-10-25 | -5.24 |
| 2023-10-24 | -5.24 |
| 2023-10-20 | -5.24 |
| 2023-10-19 | -7.28 |
| 2023-10-18 | -7.28 |
| 2023-10-17 | -7.28 |
| 2023-10-16 | -7.28 |
| 2023-10-13 | -7.28 |
| 2023-10-12 | -7.28 |
| 2023-10-11 | -7.28 |
| 2023-10-10 | -10.34 |
| 2023-10-09 | -10.34 |
| 2023-10-06 | -10.34 |
| 2023-10-05 | -9.32 |
| 2023-10-04 | -9.32 |
| 2023-10-03 | -9.32 |
| 2023-09-29 | -9.32 |
| 2023-09-28 | -18.49 |
| 2023-09-27 | -18.49 |
| 2023-09-26 | -12.37 |
| 2023-09-25 | -12.37 |
| 2023-09-22 | -12.37 |
| 2023-09-21 | -19.51 |
| 2023-09-20 | -19.51 |
| 2023-09-19 | -23.58 |
| 2023-09-18 | -23.58 |
| 2023-09-15 | -23.58 |
| 2023-09-14 | -23.58 |
| 2023-09-13 | -23.58 |
| 2023-09-12 | -23.58 |
| 2023-09-11 | -23.58 |
| 2023-09-07 | -23.58 |
| 2023-09-06 | -23.58 |
| 2023-09-05 | -23.58 |
| 2023-09-04 | -23.58 |
| 2023-08-31 | -23.58 |
| 2023-08-30 | -23.58 |
| 2023-08-29 | -24.60 |
| 2023-08-28 | -24.60 |
| 2023-08-25 | -23.58 |
| 2023-08-24 | -22.56 |
| 2023-08-23 | -22.56 |
| 2023-08-22 | -9.32 |
| 2023-08-21 | -7.28 |
| 2023-08-18 | -4.22 |
| 2023-08-17 | -2.19 |
| 2023-08-16 | -2.19 |
| 2023-08-15 | 0.87 |
| 2023-08-14 | 0.87 |
| 2023-08-11 | 0.87 |
| 2023-08-10 | 0.87 |
| 2023-08-09 | -5.24 |
| 2023-08-08 | 1.89 |
| 2023-08-07 | 1.89 |
| 2023-08-04 | 2.91 |
| 2023-08-03 | 3.93 |
| 2023-08-02 | 3.93 |
| 2023-08-01 | 3.93 |
| 2023-07-31 | 3.93 |
| 2023-07-28 | 3.93 |
| 2023-07-27 | 1.89 |
| 2023-07-26 | 2.91 |
| 2023-07-25 | 3.93 |
| 2023-07-24 | 3.93 |
| 2023-07-21 | 3.93 |
| 2023-07-20 | 1.89 |
| 2023-07-19 | 2.91 |
| 2023-07-18 | 3.93 |
| 2023-07-14 | 3.93 |
| 2023-07-13 | 3.93 |
| 2023-07-12 | 3.93 |
| 2023-07-11 | 3.93 |
| 2023-07-10 | 1.89 |
| 2023-07-07 | 1.89 |
| 2023-07-06 | 1.89 |
| 2023-07-05 | 1.89 |
| 2023-07-04 | 2.91 |
| 2023-07-03 | 2.91 |
| 2023-06-30 | 2.91 |
| 2023-06-29 | -0.15 |
| 2023-06-28 | -0.15 |
| 2023-06-27 | -0.15 |
| 2023-06-26 | -0.15 |
| 2023-06-23 | -0.15 |
| 2023-06-21 | -0.15 |
| 2023-06-20 | 5.97 |
| 2023-06-19 | 5.97 |
| 2023-06-16 | 5.97 |
| 2023-06-15 | 5.97 |
| 2023-06-14 | 4.95 |
| 2023-06-13 | 6.98 |
| 2023-06-12 | 6.98 |
| 2023-06-09 | 6.98 |
| 2023-06-08 | 6.98 |
| 2023-06-07 | 6.98 |
| 2023-06-06 | 6.98 |
| 2023-06-05 | 6.98 |
| 2023-06-02 | 6.98 |
| 2023-06-01 | 0.87 |
| 2023-05-31 | 1.89 |
| 2023-05-30 | 1.89 |
| 2023-05-29 | 2.91 |
| 2023-05-25 | 2.91 |
| 2023-05-24 | 3.93 |
| 2023-05-23 | 4.95 |
| 2023-05-22 | -0.15 |
| 2023-05-19 | 3.85 |
| 2023-05-18 | 3.85 |
| 2023-05-17 | 3.85 |
| 2023-05-16 | 4.84 |
| 2023-05-15 | 4.84 |
| 2023-05-12 | 4.84 |
| 2023-05-11 | 5.84 |
| 2023-05-10 | 5.84 |
| 2023-05-09 | 5.84 |
| 2023-05-08 | 8.84 |
| 2023-05-05 | 8.84 |
| 2023-05-04 | 5.84 |
| 2023-05-03 | 8.84 |
| 2023-05-02 | 8.84 |
| 2023-04-28 | 8.84 |
| 2023-04-27 | 0.85 |
| 2023-04-26 | 0.85 |
| 2023-04-25 | 5.84 |
| 2023-04-24 | 8.84 |
| 2023-04-21 | 8.84 |
| 2023-04-20 | 8.84 |
| 2023-04-19 | 8.84 |
| 2023-04-18 | 7.84 |
| 2023-04-17 | 7.84 |
| 2023-04-14 | 7.84 |
| 2023-04-13 | 7.84 |
| 2023-04-12 | 7.84 |
| 2023-04-11 | 8.84 |
| 2023-04-06 | 14.83 |
| 2023-04-04 | 13.83 |
| 2023-04-03 | 13.83 |
| 2023-03-31 | 14.83 |
| 2023-03-30 | 14.83 |
| 2023-03-29 | 14.83 |
| 2023-03-28 | 14.83 |
| 2023-03-27 | 14.83 |
| 2023-03-24 | 14.83 |
| 2023-03-23 | 14.83 |
| 2023-03-22 | 14.83 |
| 2023-03-21 | 13.83 |
| 2023-03-20 | 13.83 |
| 2023-03-17 | 16.83 |
| 2023-03-16 | 16.83 |
| 2023-03-15 | 17.83 |
| 2023-03-14 | 14.83 |
| 2023-03-13 | 18.82 |
| 2023-03-10 | 18.82 |
| 2023-03-09 | 18.82 |
| 2023-03-08 | 39.79 |
| 2023-03-07 | 39.79 |
| 2023-03-06 | 39.79 |
| 2023-03-03 | 41.79 |
| 2023-03-02 | 41.79 |
| 2023-03-01 | 41.79 |
| 2023-02-28 | 42.79 |
| 2023-02-27 | 42.79 |
| 2023-02-24 | 44.79 |
| 2023-02-23 | 44.79 |
| 2023-02-22 | 44.79 |
| 2023-02-21 | 45.78 |
| 2023-02-20 | 45.78 |
| 2023-02-17 | 45.78 |
| 2023-02-16 | 45.78 |
| 2023-02-15 | 38.79 |
| 2023-02-14 | 38.79 |
| 2023-02-13 | 38.79 |
| 2023-02-10 | 39.79 |
| 2023-02-09 | 39.79 |
| 2023-02-08 | 33.80 |
| 2023-02-07 | 33.80 |
| 2023-02-06 | 33.80 |
| 2023-02-03 | 33.80 |
| 2023-02-02 | 34.80 |
| 2023-02-01 | 34.80 |
| 2023-01-31 | 34.80 |
| 2023-01-30 | 27.81 |
| 2023-01-27 | 27.81 |
| 2023-01-26 | 27.81 |
| 2023-01-20 | 27.81 |
| 2023-01-19 | 27.81 |
| 2023-01-18 | 25.81 |
| 2023-01-17 | 25.81 |
| 2023-01-16 | 25.81 |
| 2023-01-13 | 22.82 |
| 2023-01-12 | 22.82 |
| 2023-01-11 | 22.82 |
| 2023-01-10 | 21.82 |
| 2023-01-09 | 21.82 |
| 2023-01-06 | 21.82 |
| 2023-01-05 | 21.82 |
| 2023-01-04 | 21.82 |
| 2023-01-03 | 21.82 |
| 2022-12-30 | 25.81 |
| 2022-12-29 | 25.81 |
| 2022-12-28 | 24.82 |
| 2022-12-23 | 24.82 |
| 2022-12-22 | 24.82 |
| 2022-12-21 | 24.82 |
| 2022-12-20 | 24.82 |
| 2022-12-19 | 24.82 |
| 2022-12-16 | 24.82 |
| 2022-12-15 | 24.82 |
| 2022-12-14 | 24.82 |
| 2022-12-13 | 24.82 |
| 2022-12-12 | 24.82 |
| 2022-12-09 | 24.82 |
| 2022-12-08 | 24.82 |
| 2022-12-07 | 14.83 |
| 2022-12-06 | 14.83 |
| 2022-12-05 | 14.83 |
| 2022-12-02 | 14.83 |
| 2022-12-01 | 14.83 |
| 2022-11-30 | 14.83 |
| 2022-11-29 | 14.83 |
| 2022-11-28 | 14.83 |
| 2022-11-25 | 14.83 |
| 2022-11-24 | 14.83 |
| 2022-11-23 | 14.83 |
| 2022-11-22 | 5.84 |
| 2022-11-21 | 5.84 |
| 2022-11-18 | 5.84 |
| 2022-11-17 | 5.84 |
| 2022-11-16 | 5.84 |
| 2022-11-15 | 5.84 |
| 2022-11-14 | -6.14 |
| 2022-11-11 | -6.14 |
| 2022-11-10 | -10.13 |
| 2022-11-09 | -6.14 |
| 2022-11-08 | -1.15 |
| 2022-11-07 | 2.85 |
| 2022-11-04 | 2.85 |
| 2022-11-03 | -7.14 |
| 2022-11-02 | -8.14 |
| 2022-11-01 | -7.14 |
| 2022-10-31 | -7.14 |
| 2022-10-28 | -4.14 |
| 2022-10-27 | -4.14 |
| 2022-10-26 | -4.14 |
| 2022-10-25 | -4.14 |
| 2022-10-24 | -3.14 |
| 2022-10-21 | -0.15 |
| 2022-10-20 | -0.15 |
| 2022-10-19 | -0.15 |
| 2022-10-18 | -0.15 |
| 2022-10-17 | 2.85 |
| 2022-10-14 | 9.84 |
| 2022-10-13 | 9.84 |
| 2022-10-12 | 13.83 |
| 2022-10-11 | 11.83 |
| 2022-10-10 | 14.83 |
| 2022-10-07 | 22.82 |
| 2022-10-06 | 25.81 |
| 2022-10-05 | 32.80 |
| 2022-10-03 | 31.80 |
| 2022-09-30 | 31.80 |
| 2022-09-29 | 37.80 |
| 2022-09-28 | 40.79 |
| 2022-09-27 | 40.79 |
| 2022-09-26 | 38.79 |
| 2022-09-23 | 35.80 |
| 2022-09-22 | 35.80 |
| 2022-09-21 | 34.80 |
| 2022-09-20 | 36.80 |
| 2022-09-19 | 33.80 |
| 2022-09-16 | 36.80 |
| 2022-09-15 | 36.80 |
| 2022-09-14 | 36.80 |
| 2022-09-13 | 35.80 |
| 2022-09-09 | 41.62 |
| 2022-09-08 | 29.98 |
| 2022-09-07 | 33.86 |
| 2022-09-06 | 37.74 |
| 2022-09-05 | 30.95 |
| 2022-09-02 | 37.74 |
| 2022-09-01 | 30.95 |
| 2022-08-31 | 47.44 |
| 2022-08-30 | 47.44 |
| 2022-08-29 | 47.44 |
| 2022-08-26 | 47.44 |
| 2022-08-25 | 47.44 |
| 2022-08-24 | 45.50 |
| 2022-08-23 | 45.50 |
| 2022-08-22 | 47.44 |
| 2022-08-19 | 42.59 |
| 2022-08-18 | 43.56 |
| 2022-08-17 | 45.50 |
| 2022-08-16 | 35.80 |
| 2022-08-15 | 29.01 |
| 2022-08-12 | 29.98 |
| 2022-08-11 | 32.89 |
| 2022-08-10 | 34.83 |
| 2022-08-09 | 45.50 |
| 2022-08-08 | 46.47 |
| 2022-08-05 | 40.65 |
| 2022-08-04 | 41.62 |
| 2022-08-03 | 47.44 |
| 2022-08-02 | 52.29 |
| 2022-08-01 | 55.20 |
| 2022-07-29 | 59.08 |
| 2022-07-28 | 50.35 |
| 2022-07-27 | 55.20 |
| 2022-07-26 | 59.08 |
| 2022-07-25 | 62.96 |
| 2022-07-22 | 57.14 |
| 2022-07-21 | 64.90 |
| 2022-07-20 | 64.90 |
| 2022-07-19 | 64.90 |
| 2022-07-18 | 64.90 |
| 2022-07-15 | 64.90 |
| 2022-07-14 | 63.93 |
| 2022-07-13 | 63.93 |
| 2022-07-12 | 53.26 |
| 2022-07-11 | 64.90 |
| 2022-07-08 | 64.90 |
| 2022-07-07 | 64.90 |
| 2022-07-06 | 64.90 |
| 2022-07-05 | 64.90 |
| 2022-07-04 | 69.75 |
| 2022-06-30 | 63.93 |
| 2022-06-29 | 64.90 |
| 2022-06-28 | 68.78 |
| 2022-06-27 | 69.75 |
| 2022-06-24 | 68.78 |
| 2022-06-23 | 61.99 |
| 2022-06-22 | 61.99 |
| 2022-06-21 | 61.99 |
| 2022-06-20 | 65.69 |
| 2022-06-17 | 65.69 |
| 2022-06-16 | 65.69 |
| 2022-06-15 | 63.84 |
| 2022-06-14 | 64.77 |
| 2022-06-13 | 65.69 |
| 2022-06-10 | 65.69 |
| 2022-06-09 | 62.91 |
| 2022-06-08 | 66.62 |
| 2022-06-07 | 66.62 |
| 2022-06-06 | 66.62 |
| 2022-06-02 | 65.69 |
| 2022-06-01 | 65.69 |
| 2022-05-31 | 66.62 |
| 2022-05-30 | 66.62 |
| 2022-05-27 | 66.62 |
| 2022-05-26 | 66.62 |
| 2022-05-25 | 66.62 |
| 2022-05-24 | 66.62 |
| 2022-05-23 | 66.62 |
| 2022-05-20 | 74.95 |
| 2022-05-19 | 74.95 |
| 2022-05-18 | 74.95 |
| 2022-05-17 | 74.95 |
| 2022-05-16 | 71.25 |
| 2022-05-13 | 74.95 |
| 2022-05-12 | 74.95 |
| 2022-05-11 | 75.87 |
| 2022-05-10 | 77.72 |
| 2022-05-06 | 78.65 |
| 2022-05-05 | 79.58 |
| 2022-05-04 | 75.87 |
| 2022-05-03 | 75.87 |
| 2022-04-29 | 77.72 |
| 2022-04-28 | 77.72 |
| 2022-04-27 | 75.87 |
| 2022-04-26 | 71.25 |
| 2022-04-25 | 72.17 |
| 2022-04-22 | 73.10 |
| 2022-04-21 | 74.95 |
| 2022-04-20 | 75.87 |
| 2022-04-19 | 77.72 |
| 2022-04-14 | 77.72 |
| 2022-04-13 | 75.87 |
| 2022-04-12 | 74.95 |
| 2022-04-11 | 74.95 |
| 2022-04-08 | 74.95 |
| 2022-04-07 | 74.95 |
| 2022-04-06 | 75.87 |
| 2022-04-04 | 74.95 |
| 2022-04-01 | 74.95 |
| 2022-03-31 | 74.95 |
| 2022-03-30 | 74.95 |
| 2022-03-29 | 65.69 |
| 2022-03-28 | 61.06 |
| 2022-03-25 | 65.69 |
| 2022-03-24 | 66.62 |
| 2022-03-23 | 69.39 |
| 2022-03-22 | 70.32 |
| 2022-03-21 | 69.39 |
| 2022-03-18 | 65.69 |
| 2022-03-17 | 69.39 |
| 2022-03-16 | 71.25 |
| 2022-03-15 | 61.06 |
| 2022-03-14 | 68.47 |
| 2022-03-11 | 71.25 |
| 2022-03-10 | 73.10 |
| 2022-03-09 | 71.25 |
| 2022-03-08 | 71.25 |
| 2022-03-07 | 72.17 |
| 2022-03-04 | 72.17 |
| 2022-03-03 | 75.87 |
| 2022-03-02 | 73.10 |
| 2022-03-01 | 74.02 |
| 2022-02-28 | 74.02 |
| 2022-02-25 | 74.02 |
| 2022-02-24 | 78.65 |
| 2022-02-23 | 79.58 |
| 2022-02-22 | 81.43 |
| 2022-02-21 | 79.58 |
| 2022-02-18 | 79.58 |
| 2022-02-17 | 79.58 |
| 2022-02-16 | 75.87 |
| 2022-02-15 | 79.58 |
| 2022-02-14 | 80.50 |
| 2022-02-11 | 75.87 |
| 2022-02-10 | 83.28 |
| 2022-02-09 | 84.20 |
| 2022-02-08 | 85.13 |
| 2022-02-07 | 85.13 |
| 2022-02-04 | 83.28 |
| 2022-01-31 | 82.35 |
| 2022-01-28 | 85.13 |
| 2022-01-27 | 84.20 |
| 2022-01-26 | 102.72 |
| 2022-01-25 | 99.01 |
| 2022-01-24 | 100.87 |
| 2022-01-21 | 98.09 |
| 2022-01-20 | 103.64 |
| 2022-01-19 | 99.94 |
| 2022-01-18 | 97.16 |
| 2022-01-17 | 103.64 |
| 2022-01-14 | 103.64 |
| 2022-01-13 | 102.72 |
| 2022-01-12 | 102.72 |
| 2022-01-11 | 99.01 |
| 2022-01-10 | 105.49 |
| 2022-01-07 | 109.20 |
| 2022-01-06 | 112.90 |
| 2022-01-05 | 110.12 |
| 2022-01-04 | 111.97 |
| 2022-01-03 | 112.90 |
| 2021-12-31 | 111.05 |
| 2021-12-30 | 111.97 |
| 2021-12-29 | 108.27 |
| 2021-12-28 | 112.90 |
| 2021-12-24 | 112.90 |
| 2021-12-23 | 103.64 |
| 2021-12-22 | 105.49 |
| 2021-12-21 | 101.79 |
| 2021-12-20 | 105.49 |
| 2021-12-17 | 105.49 |
| 2021-12-16 | 107.35 |
| 2021-12-15 | 108.27 |
| 2021-12-14 | 108.27 |
| 2021-12-13 | 112.90 |
| 2021-12-10 | 110.12 |
| 2021-12-09 | 110.12 |
| 2021-12-08 | 111.97 |
| 2021-12-07 | 109.20 |
| 2021-12-06 | 111.97 |
| 2021-12-03 | 111.97 |
| 2021-12-02 | 109.20 |
| 2021-12-01 | 114.75 |
| 2021-11-30 | 111.97 |
| 2021-11-29 | 111.97 |
| 2021-11-26 | 115.68 |
| 2021-11-25 | 122.16 |
| 2021-11-24 | 124.93 |
| 2021-11-23 | 120.30 |
| 2021-11-22 | 120.30 |
| 2021-11-19 | 107.35 |
| 2021-11-18 | 100.87 |
| 2021-11-17 | 93.46 |
| 2021-11-16 | 99.01 |
| 2021-11-15 | 108.27 |
| 2021-11-12 | 101.79 |
| 2021-11-11 | 102.72 |
| 2021-11-10 | 110.12 |
| 2021-11-09 | 111.05 |
| 2021-11-08 | 111.05 |
| 2021-11-05 | 103.64 |
| 2021-11-04 | 103.64 |
| 2021-11-03 | 99.01 |
| 2021-11-02 | 92.54 |
| 2021-11-01 | 111.05 |
| 2021-10-29 | 117.53 |
| 2021-10-28 | 117.53 |
| 2021-10-27 | 119.38 |
| 2021-10-26 | 115.68 |
| 2021-10-25 | 120.30 |
| 2021-10-22 | 127.71 |
| 2021-10-21 | 127.71 |
| 2021-10-20 | 125.86 |
| 2021-10-19 | 137.89 |
| 2021-10-18 | 140.67 |
| 2021-10-15 | 136.04 |
| 2021-10-12 | 120.30 |
| 2021-10-11 | 126.78 |
| 2021-10-08 | 125.86 |
| 2021-10-07 | 121.23 |
| 2021-10-06 | 111.05 |
| 2021-10-05 | 118.45 |
| 2021-10-04 | 122.16 |
| 2021-09-30 | 123.08 |
| 2021-09-29 | 127.71 |
| 2021-09-28 | 130.49 |
| 2021-09-27 | 132.34 |
| 2021-09-24 | 116.60 |
| 2021-09-23 | 124.93 |
| 2021-09-21 | 126.78 |
| 2021-09-20 | 112.90 |
| 2021-09-17 | 113.83 |
| 2021-09-16 | 116.60 |
| 2021-09-15 | 124.01 |
| 2021-09-14 | 116.60 |
| 2021-09-13 | 117.53 |
| 2021-09-10 | 122.16 |
| 2021-09-09 | 124.93 |
| 2021-09-08 | 138.82 |
| 2021-09-07 | 146.22 |
| 2021-09-06 | 146.22 |
| 2021-09-03 | 142.52 |
| 2021-09-02 | 145.30 |
| 2021-09-01 | 149.00 |
| 2021-08-31 | 154.45 |
| 2021-08-30 | 154.45 |
| 2021-08-27 | 145.36 |
| 2021-08-26 | 140.82 |
| 2021-08-25 | 156.27 |
| 2021-08-24 | 161.72 |
| 2021-08-23 | 154.45 |
| 2021-08-20 | 169.90 |
| 2021-08-19 | 175.35 |
| 2021-08-18 | 177.17 |
| 2021-08-17 | 172.63 |
| 2021-08-16 | 181.72 |
| 2021-08-13 | 183.53 |
| 2021-08-12 | 176.26 |
| 2021-08-11 | 177.17 |
| 2021-08-10 | 175.35 |
| 2021-08-09 | 178.08 |
| 2021-08-06 | 173.54 |
| 2021-08-05 | 170.81 |
| 2021-08-04 | 168.99 |
| 2021-08-03 | 172.63 |
| 2021-08-02 | 185.35 |
| 2021-07-30 | 185.35 |
| 2021-07-29 | 185.35 |
| 2021-07-28 | 169.90 |
| 2021-07-27 | 168.08 |
| 2021-07-26 | 169.90 |
| 2021-07-23 | 177.17 |
| 2021-07-22 | 177.17 |
| 2021-07-21 | 180.81 |
| 2021-07-20 | 183.53 |
| 2021-07-19 | 192.62 |
| 2021-07-16 | 193.53 |
| 2021-07-15 | 195.35 |
| 2021-07-14 | 188.99 |
| 2021-07-13 | 185.35 |
| 2021-07-12 | 139.00 |
| 2021-07-09 | 126.28 |
| 2021-07-08 | 119.92 |
| 2021-07-07 | 120.83 |
| 2021-07-06 | 99.93 |
| 2021-07-05 | 97.20 |
| 2021-07-02 | 92.66 |
| 2021-06-30 | 92.66 |
| 2021-06-29 | 92.66 |
| 2021-06-28 | 92.66 |
| 2021-06-25 | 90.84 |
| 2021-06-24 | 87.20 |
| 2021-06-23 | 81.75 |
| 2021-06-22 | 81.75 |
| 2021-06-21 | 84.48 |
| 2021-06-18 | 81.75 |
| 2021-06-17 | 83.57 |
| 2021-06-16 | 85.39 |
| 2021-06-15 | 86.30 |
| 2021-06-11 | 86.30 |
| 2021-06-10 | 89.93 |
| 2021-06-09 | 89.93 |
| 2021-06-08 | 90.84 |
| 2021-06-07 | 90.84 |
| 2021-06-04 | 103.56 |
| 2021-06-03 | 103.56 |
| 2021-06-02 | 103.56 |
| 2021-06-01 | 103.56 |
| 2021-05-31 | 103.56 |
| 2021-05-28 | 100.84 |
| 2021-05-27 | 99.93 |
| 2021-05-26 | 98.17 |
| 2021-05-25 | 101.68 |
| 2021-05-24 | 104.31 |
| 2021-05-21 | 101.68 |
| 2021-05-20 | 98.17 |
| 2021-05-18 | 82.39 |
| 2021-05-17 | 70.99 |
| 2021-05-14 | 70.99 |
| 2021-05-13 | 64.85 |
| 2021-05-12 | 63.10 |
| 2021-05-11 | 63.10 |
| 2021-05-10 | 63.10 |
| 2021-05-07 | 63.10 |
| 2021-05-06 | 63.10 |
| 2021-05-05 | 68.36 |
| 2021-05-04 | 68.36 |
| 2021-05-03 | 66.61 |
| 2021-04-30 | 66.61 |
| 2021-04-29 | 66.61 |
| 2021-04-28 | 66.61 |
| 2021-04-27 | 65.73 |
| 2021-04-26 | 65.73 |
| 2021-04-23 | 65.73 |
| 2021-04-22 | 66.61 |
| 2021-04-21 | 66.61 |
| 2021-04-20 | 66.61 |
| 2021-04-19 | 70.11 |
| 2021-04-16 | 56.08 |
| 2021-04-15 | 52.58 |
| 2021-04-14 | 54.33 |
| 2021-04-13 | 54.33 |
| 2021-04-12 | 56.96 |
| 2021-04-09 | 66.61 |
| 2021-04-08 | 66.61 |
| 2021-04-07 | 73.62 |
| 2021-04-01 | 72.74 |
| 2021-03-31 | 72.74 |
| 2021-03-30 | 72.74 |
| 2021-03-29 | 68.36 |
| 2021-03-26 | 68.36 |
| 2021-03-25 | 68.36 |
| 2021-03-24 | 69.24 |
| 2021-03-23 | 70.11 |
| 2021-03-22 | 70.11 |
| 2021-03-19 | 70.99 |
| 2021-03-18 | 75.37 |
| 2021-03-17 | 75.37 |
| 2021-03-16 | 64.85 |
| 2021-03-15 | 64.85 |
| 2021-03-12 | 64.85 |
| 2021-03-11 | 64.85 |
| 2021-03-10 | 65.73 |
| 2021-03-09 | 65.73 |
| 2021-03-08 | 63.98 |
| 2021-03-05 | 74.50 |
| 2021-03-04 | 74.50 |
| 2021-03-03 | 74.50 |
| 2021-03-02 | 75.37 |
| 2021-03-01 | 74.50 |
| 2021-02-26 | 57.84 |
| 2021-02-25 | 60.47 |
| 2021-02-24 | 57.84 |
| 2021-02-23 | 44.68 |
| 2021-02-22 | 44.68 |
| 2021-02-19 | 51.70 |
| 2021-02-18 | 20.13 |
| 2021-02-17 | 20.13 |
| 2021-02-16 | 27.15 |
| 2021-02-11 | 27.15 |
| 2021-02-10 | 27.15 |
| 2021-02-09 | 27.15 |
| 2021-02-08 | 27.15 |
| 2021-02-05 | 35.92 |
| 2021-02-04 | 22.76 |
| 2021-02-03 | 22.76 |
| 2021-02-02 | 16.62 |
| 2021-02-01 | 16.62 |
| 2021-01-29 | 16.62 |
| 2021-01-28 | 16.62 |
| 2021-01-27 | 18.38 |
| 2021-01-26 | 16.62 |
| 2021-01-25 | 24.52 |
| 2021-01-22 | 24.52 |
| 2021-01-21 | 30.65 |
| 2021-01-20 | 33.28 |
| 2021-01-19 | 28.02 |
| 2021-01-18 | 35.04 |
| 2021-01-15 | 35.04 |
| 2021-01-14 | 35.92 |
| 2021-01-13 | 35.04 |
| 2021-01-12 | 34.16 |
| 2021-01-11 | 31.53 |
| 2021-01-08 | 29.78 |
| 2021-01-07 | 27.15 |
| 2021-01-06 | 31.53 |
| 2021-01-05 | 35.04 |
| 2021-01-04 | 35.04 |
| 2020-12-31 | 35.92 |
| 2020-12-30 | 31.53 |
| 2020-12-29 | 23.64 |
| 2020-12-28 | 25.39 |
| 2020-12-24 | 24.52 |
| 2020-12-23 | 21.89 |
| 2020-12-22 | 21.89 |
| 2020-12-21 | 21.89 |
| 2020-12-18 | 20.13 |
| 2020-12-17 | 17.50 |
| 2020-12-16 | 8.73 |
| 2020-12-15 | 5.22 |
| 2020-12-14 | 5.22 |
| 2020-12-11 | 9.61 |
| 2020-12-10 | 9.61 |
| 2020-12-09 | 9.61 |
| 2020-12-08 | 9.61 |
| 2020-12-07 | 13.99 |
| 2020-12-04 | 13.99 |
| 2020-12-03 | 13.99 |
| 2020-12-02 | 18.38 |
| 2020-12-01 | 19.25 |
| 2020-11-30 | 19.25 |
| 2020-11-27 | 19.25 |
| 2020-11-26 | 19.25 |
| 2020-11-25 | 18.38 |
| 2020-11-24 | 22.76 |
| 2020-11-23 | 25.39 |
| 2020-11-20 | 18.38 |
| 2020-11-19 | -0.91 |
| 2020-11-18 | -5.30 |
| 2020-11-17 | -7.93 |
| 2020-11-16 | -7.05 |
| 2020-11-13 | -9.68 |
| 2020-11-12 | -10.56 |
| 2020-11-11 | -10.56 |
| 2020-11-10 | -11.44 |
| 2020-11-09 | -11.44 |
| 2020-11-06 | -11.44 |
| 2020-11-05 | -11.44 |
| 2020-11-04 | -11.44 |
| 2020-11-03 | -11.44 |
| 2020-11-02 | -9.68 |
| 2020-10-30 | -15.82 |
| 2020-10-29 | -14.94 |
| 2020-10-28 | -14.94 |
| 2020-10-27 | -14.94 |
| 2020-10-23 | -14.94 |
| 2020-10-22 | -15.82 |
| 2020-10-21 | -16.70 |
| 2020-10-20 | -16.70 |
| 2020-10-19 | -16.70 |
| 2020-10-16 | -16.70 |
| 2020-10-15 | -16.70 |
| 2020-10-14 | -16.70 |
| 2020-10-12 | -16.70 |
| 2020-10-09 | -17.57 |
| 2020-10-08 | -17.57 |
| 2020-10-07 | -14.94 |
| 2020-10-06 | -14.94 |
| 2020-10-05 | -14.94 |
| 2020-09-30 | -14.94 |
| 2020-09-29 | -20.20 |
| 2020-09-28 | -15.82 |
| 2020-09-25 | -15.82 |
| 2020-09-24 | -16.70 |
| 2020-09-23 | -16.70 |
| 2020-09-22 | -16.70 |
| 2020-09-21 | -16.70 |
| 2020-09-18 | -16.70 |
| 2020-09-17 | -16.70 |
| 2020-09-16 | -14.07 |
| 2020-09-15 | -14.07 |
| 2020-09-14 | -14.07 |
| 2020-09-11 | -17.57 |
| 2020-09-10 | -17.57 |
| 2020-09-09 | -17.57 |
| 2020-09-08 | -16.70 |
| 2020-09-07 | -16.70 |
| 2020-09-04 | -16.70 |
| 2020-09-03 | -16.70 |
| 2020-09-02 | -16.70 |
| 2020-09-01 | -16.70 |
| 2020-08-31 | -16.70 |
| 2020-08-28 | -16.70 |
| 2020-08-27 | -21.08 |
| 2020-08-26 | -21.08 |
| 2020-08-25 | -21.08 |
| 2020-08-24 | -21.08 |
| 2020-08-21 | -19.33 |
| 2020-08-20 | -19.33 |
| 2020-08-19 | -19.33 |
| 2020-08-18 | -19.33 |
| 2020-08-17 | -15.82 |
| 2020-08-14 | -15.82 |
| 2020-08-13 | -15.82 |
| 2020-08-12 | -15.82 |
| 2020-08-11 | -15.82 |
| 2020-08-10 | -17.57 |
| 2020-08-07 | -16.70 |
| 2020-08-06 | -16.70 |
| 2020-08-05 | -16.70 |
| 2020-08-04 | -16.70 |
| 2020-08-03 | -13.19 |
| 2020-07-31 | -13.19 |
| 2020-07-30 | -13.19 |
| 2020-07-29 | -13.19 |
| 2020-07-28 | -12.31 |
| 2020-07-27 | -12.31 |
| 2020-07-24 | -12.31 |
| 2020-07-23 | -12.31 |
| 2020-07-22 | -8.81 |
| 2020-07-21 | -9.68 |
| 2020-07-20 | -18.45 |
| 2020-07-17 | -17.57 |
| 2020-07-16 | -18.45 |
| 2020-07-15 | -18.45 |
| 2020-07-14 | -17.57 |
| 2020-07-13 | -19.33 |
| 2020-07-10 | -17.57 |
| 2020-07-09 | -17.57 |
| 2020-07-08 | -17.57 |
| 2020-07-07 | -17.57 |
| 2020-07-06 | -18.45 |
| 2020-07-03 | -18.45 |
| 2020-07-02 | -18.45 |
| 2020-06-30 | -18.45 |
| 2020-06-29 | -18.45 |
| 2020-06-26 | -18.45 |
| 2020-06-24 | -16.70 |
| 2020-06-23 | -16.70 |
| 2020-06-22 | -15.82 |
| 2020-06-19 | -15.82 |
| 2020-06-18 | -15.82 |
| 2020-06-17 | -15.82 |
| 2020-06-16 | -21.08 |
| 2020-06-15 | -20.20 |
| 2020-06-12 | -19.33 |
| 2020-06-11 | -19.33 |
| 2020-06-10 | -19.33 |
| 2020-06-09 | -19.33 |
| 2020-06-08 | -19.33 |
| 2020-06-05 | -19.33 |
| 2020-06-04 | -21.01 |
| 2020-06-03 | -21.01 |
| 2020-06-02 | -21.01 |
| 2020-06-01 | -31.93 |
| 2020-05-29 | -20.17 |
| 2020-05-28 | -18.49 |
| 2020-05-27 | -18.49 |
| 2020-05-26 | -18.49 |
| 2020-05-25 | -20.17 |
| 2020-05-22 | -20.17 |
| 2020-05-21 | -20.17 |
| 2020-05-20 | -20.17 |
| 2020-05-19 | -19.33 |
| 2020-05-18 | -21.01 |
| 2020-05-15 | -19.33 |
| 2020-05-14 | -21.01 |
| 2020-05-13 | -21.01 |
| 2020-05-12 | -20.17 |
| 2020-05-11 | -19.33 |
| 2020-05-08 | -18.49 |
| 2020-05-07 | -18.49 |
| 2020-05-06 | -18.49 |
| 2020-05-05 | -19.33 |
| 2020-05-04 | -19.33 |
| 2020-04-29 | -19.33 |
| 2020-04-28 | -21.85 |
| 2020-04-27 | -21.85 |
| 2020-04-24 | -23.53 |
| 2020-04-23 | -23.53 |
| 2020-04-22 | -21.01 |
| 2020-04-21 | -21.01 |
| 2020-04-20 | -19.33 |
| 2020-04-17 | -19.33 |
| 2020-04-16 | -21.85 |
| 2020-04-15 | -30.25 |
| 2020-04-14 | -26.05 |
| 2020-04-09 | -21.85 |
| 2020-04-08 | -21.85 |
| 2020-04-07 | -21.85 |
| 2020-04-06 | -21.85 |
| 2020-04-03 | -20.17 |
| 2020-04-02 | -15.13 |
| 2020-04-01 | -20.17 |
| 2020-03-31 | -20.17 |
| 2020-03-30 | -20.17 |
| 2020-03-27 | -20.17 |
| 2020-03-26 | -19.33 |
| 2020-03-25 | -19.33 |
| 2020-03-24 | -20.17 |
| 2020-03-23 | -20.17 |
| 2020-03-20 | -17.65 |
| 2020-03-19 | -19.33 |
| 2020-03-18 | -15.97 |
| 2020-03-17 | -15.97 |
| 2020-03-16 | -15.13 |
| 2020-03-13 | -15.13 |
| 2020-03-12 | -15.97 |
| 2020-03-11 | -10.08 |
| 2020-03-10 | -10.92 |
| 2020-03-09 | -13.45 |
| 2020-03-06 | -10.08 |
| 2020-03-05 | -8.40 |
| 2020-03-04 | -9.24 |
| 2020-03-03 | -4.20 |
| 2020-03-02 | -9.24 |
| 2020-02-28 | -10.92 |
| 2020-02-27 | -10.08 |
| 2020-02-26 | -11.76 |
| 2020-02-25 | -11.76 |
| 2020-02-24 | -9.24 |
| 2020-02-21 | -9.24 |
| 2020-02-20 | -10.08 |
| 2020-02-19 | -10.08 |
| 2020-02-18 | -11.76 |
| 2020-02-17 | -10.92 |
| 2020-02-14 | -11.76 |
| 2020-02-13 | -12.61 |
| 2020-02-12 | -12.61 |
| 2020-02-11 | -12.61 |
| 2020-02-10 | -13.45 |
| 2020-02-07 | -13.45 |
| 2020-02-06 | -12.61 |
| 2020-02-05 | -12.61 |
| 2020-02-04 | -11.76 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -9.24 |
| 2020-01-30 | -12.61 |
| 2020-01-29 | -9.24 |
| 2020-01-24 | -7.56 |
| 2020-01-23 | -10.08 |
| 2020-01-22 | -10.08 |
| 2020-01-21 | -10.08 |
| 2020-01-20 | -9.24 |
| 2020-01-17 | -10.08 |
| 2020-01-16 | -12.61 |
| 2020-01-15 | -14.29 |
| 2020-01-14 | -16.81 |
| 2020-01-13 | -15.97 |
| 2020-01-10 | -15.97 |
| 2020-01-09 | -17.65 |
| 2020-01-08 | -16.81 |
| 2020-01-07 | -14.29 |
| 2020-01-06 | -15.13 |
| 2020-01-03 | -15.13 |
| 2020-01-02 | -15.13 |
| 2019-12-31 | -15.13 |
| 2019-12-30 | -15.13 |
| 2019-12-27 | -17.65 |
| 2019-12-24 | -19.33 |
| 2019-12-23 | -19.33 |
| 2019-12-20 | -18.49 |
| 2019-12-19 | -18.49 |
| 2019-12-18 | -18.49 |
| 2019-12-17 | -19.33 |
| 2019-12-16 | -20.17 |
| 2019-12-13 | -17.65 |
| 2019-12-12 | -21.01 |
| 2019-12-11 | -24.37 |
| 2019-12-10 | -21.01 |
| 2019-12-09 | -21.01 |
| 2019-12-06 | -20.17 |
| 2019-12-05 | -19.33 |
| 2019-12-04 | -19.33 |
| 2019-12-03 | -18.49 |
| 2019-12-02 | -18.49 |
| 2019-11-29 | -21.01 |
| 2019-11-28 | -19.33 |
| 2019-11-27 | -16.81 |
| 2019-11-26 | -17.65 |
| 2019-11-25 | -17.65 |
| 2019-11-22 | -17.65 |
| 2019-11-21 | -21.85 |
| 2019-11-20 | -20.17 |
| 2019-11-19 | -22.69 |
| 2019-11-18 | -22.69 |
| 2019-11-15 | -22.69 |
| 2019-11-14 | -19.33 |
| 2019-11-13 | -16.81 |
| 2019-11-12 | -16.81 |
| 2019-11-11 | -15.97 |
| 2019-11-08 | -16.81 |
| 2019-11-07 | -16.81 |
| 2019-11-06 | -16.81 |
| 2019-11-05 | -12.61 |
| 2019-11-04 | -10.08 |
| 2019-11-01 | -13.45 |
| 2019-10-31 | -13.45 |
| 2019-10-30 | -15.13 |
| 2019-10-29 | -13.45 |
| 2019-10-28 | -13.45 |
| 2019-10-25 | -12.61 |
| 2019-10-24 | -12.61 |
| 2019-10-23 | -12.61 |
| 2019-10-22 | -11.76 |
| 2019-10-21 | -12.61 |
| 2019-10-18 | -15.97 |
| 2019-10-17 | -15.13 |
| 2019-10-16 | -16.81 |
| 2019-10-15 | -15.97 |
| 2019-10-14 | -16.81 |
| 2019-10-11 | -16.81 |
| 2019-10-10 | -21.85 |
| 2019-10-09 | -21.85 |
| 2019-10-08 | -13.45 |
| 2019-10-04 | -15.13 |
| 2019-10-03 | -14.29 |
| 2019-10-02 | -14.29 |
| 2019-09-30 | -16.81 |
| 2019-09-27 | -15.13 |
| 2019-09-26 | -17.65 |
| 2019-09-25 | -17.65 |
| 2019-09-24 | -17.65 |
| 2019-09-23 | -17.65 |
| 2019-09-20 | -19.33 |
| 2019-09-19 | -17.65 |
| 2019-09-18 | -20.17 |
| 2019-09-17 | -16.81 |
| 2019-09-16 | -15.97 |
| 2019-09-13 | -13.45 |
| 2019-09-12 | -12.61 |
| 2019-09-11 | -14.29 |
| 2019-09-10 | -14.29 |
| 2019-09-09 | -13.45 |
| 2019-09-06 | -14.29 |
| 2019-09-05 | -14.29 |
| 2019-09-04 | -13.45 |
| 2019-09-03 | -15.97 |
| 2019-09-02 | -15.97 |
| 2019-08-30 | -11.76 |
| 2019-08-29 | -15.97 |
| 2019-08-28 | -12.61 |
| 2019-08-27 | -11.76 |
| 2019-08-26 | -10.92 |
| 2019-08-23 | -7.56 |
| 2019-08-22 | -5.88 |
| 2019-08-21 | -5.88 |
| 2019-08-20 | -5.04 |
| 2019-08-19 | -10.92 |
| 2019-08-16 | -15.13 |
| 2019-08-15 | -15.13 |
| 2019-08-14 | -15.13 |
| 2019-08-13 | -15.13 |
| 2019-08-12 | -15.97 |
| 2019-08-09 | -15.13 |
| 2019-08-08 | -14.29 |
| 2019-08-07 | -11.76 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -17.65 |
| 2019-08-02 | -15.97 |
| 2019-08-01 | -11.76 |
| 2019-07-31 | -9.24 |
| 2019-07-30 | -7.56 |
| 2019-07-29 | -5.04 |
| 2019-07-26 | -0.84 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -1.68 |
| 2019-07-23 | -0.84 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | -0.84 |
| 2019-07-18 | -0.84 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.84 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.84 |
| 2019-07-11 | 1.68 |
| 2019-07-10 | 1.68 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.84 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -1.68 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy