Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-01-19 | 189.80 |
| 2026-01-16 | 188.44 |
| 2026-01-15 | 195.24 |
| 2026-01-14 | 200.68 |
| 2026-01-13 | 194.56 |
| 2026-01-12 | 197.96 |
| 2026-01-09 | 195.24 |
| 2026-01-08 | 195.24 |
| 2026-01-07 | 193.20 |
| 2026-01-06 | 195.24 |
| 2026-01-05 | 186.39 |
| 2026-01-02 | 178.91 |
| 2025-12-31 | 175.51 |
| 2025-12-30 | 180.27 |
| 2025-12-29 | 180.27 |
| 2025-12-24 | 172.79 |
| 2025-12-23 | 174.83 |
| 2025-12-22 | 178.23 |
| 2025-12-19 | 178.23 |
| 2025-12-18 | 173.47 |
| 2025-12-17 | 174.15 |
| 2025-12-16 | 173.47 |
| 2025-12-15 | 185.71 |
| 2025-12-12 | 186.39 |
| 2025-12-11 | 181.63 |
| 2025-12-10 | 182.99 |
| 2025-12-09 | 182.99 |
| 2025-12-08 | 196.60 |
| 2025-12-05 | 195.24 |
| 2025-12-04 | 193.88 |
| 2025-12-03 | 192.52 |
| 2025-12-02 | 197.96 |
| 2025-12-01 | 201.36 |
| 2025-11-28 | 193.88 |
| 2025-11-27 | 186.39 |
| 2025-11-26 | 187.07 |
| 2025-11-25 | 184.35 |
| 2025-11-24 | 176.19 |
| 2025-11-21 | 173.47 |
| 2025-11-20 | 190.48 |
| 2025-11-19 | 207.48 |
| 2025-11-18 | 213.61 |
| 2025-11-17 | 227.21 |
| 2025-11-14 | 223.81 |
| 2025-11-13 | 217.69 |
| 2025-11-12 | 217.01 |
| 2025-11-11 | 223.81 |
| 2025-11-10 | 220.41 |
| 2025-11-07 | 221.09 |
| 2025-11-06 | 225.85 |
| 2025-11-05 | 219.05 |
| 2025-11-04 | 217.01 |
| 2025-11-03 | 222.45 |
| 2025-10-31 | 217.01 |
| 2025-10-30 | 221.77 |
| 2025-10-28 | 220.41 |
| 2025-10-27 | 221.09 |
| 2025-10-24 | 222.45 |
| 2025-10-23 | 227.21 |
| 2025-10-22 | 219.73 |
| 2025-10-21 | 216.33 |
| 2025-10-20 | 214.29 |
| 2025-10-17 | 208.84 |
| 2025-10-16 | 221.09 |
| 2025-10-15 | 222.45 |
| 2025-10-14 | 213.61 |
| 2025-10-13 | 221.09 |
| 2025-10-10 | 230.61 |
| 2025-10-09 | 236.73 |
| 2025-10-08 | 233.33 |
| 2025-10-06 | 236.73 |
| 2025-10-03 | 239.46 |
| 2025-10-02 | 232.65 |
| 2025-09-30 | 238.78 |
| 2025-09-29 | 240.82 |
| 2025-09-26 | 230.61 |
| 2025-09-25 | 243.54 |
| 2025-09-24 | 247.62 |
| 2025-09-23 | 258.50 |
| 2025-09-22 | 253.74 |
| 2025-09-19 | 242.86 |
| 2025-09-18 | 254.42 |
| 2025-09-17 | 228.57 |
| 2025-09-16 | 225.85 |
| 2025-09-15 | 221.09 |
| 2025-09-12 | 219.73 |
| 2025-09-11 | 223.81 |
| 2025-09-10 | 217.01 |
| 2025-09-09 | 222.45 |
| 2025-09-08 | 224.49 |
| 2025-09-05 | 221.09 |
| 2025-09-04 | 212.24 |
| 2025-09-03 | 216.33 |
| 2025-09-02 | 227.21 |
| 2025-09-01 | 232.65 |
| 2025-08-29 | 232.65 |
| 2025-08-28 | 231.29 |
| 2025-08-27 | 236.73 |
| 2025-08-26 | 257.14 |
| 2025-08-25 | 259.18 |
| 2025-08-22 | 257.14 |
| 2025-08-21 | 256.46 |
| 2025-08-20 | 256.46 |
| 2025-08-19 | 272.11 |
| 2025-08-18 | 280.27 |
| 2025-08-15 | 296.60 |
| 2025-08-14 | 260.54 |
| 2025-08-13 | 259.86 |
| 2025-08-12 | 253.74 |
| 2025-08-11 | 265.99 |
| 2025-08-08 | 259.18 |
| 2025-08-07 | 278.23 |
| 2025-08-06 | 278.91 |
| 2025-08-05 | 272.79 |
| 2025-08-04 | 275.51 |
| 2025-08-01 | 261.90 |
| 2025-07-31 | 257.14 |
| 2025-07-30 | 255.10 |
| 2025-07-29 | 257.14 |
| 2025-07-28 | 259.18 |
| 2025-07-25 | 270.07 |
| 2025-07-24 | 278.91 |
| 2025-07-23 | 276.19 |
| 2025-07-22 | 282.99 |
| 2025-07-21 | 277.55 |
| 2025-07-18 | 258.50 |
| 2025-07-17 | 259.86 |
| 2025-07-16 | 251.70 |
| 2025-07-15 | 244.22 |
| 2025-07-14 | 275.51 |
| 2025-07-11 | 257.14 |
| 2025-07-10 | 249.66 |
| 2025-07-09 | 221.77 |
| 2025-07-08 | 217.69 |
| 2025-07-07 | 214.29 |
| 2025-07-04 | 217.01 |
| 2025-07-03 | 229.25 |
| 2025-07-02 | 222.45 |
| 2025-06-30 | 206.12 |
| 2025-06-27 | 201.36 |
| 2025-06-26 | 202.04 |
| 2025-06-25 | 206.80 |
| 2025-06-24 | 205.44 |
| 2025-06-23 | 187.76 |
| 2025-06-20 | 187.07 |
| 2025-06-19 | 196.60 |
| 2025-06-18 | 209.52 |
| 2025-06-17 | 219.05 |
| 2025-06-16 | 200.68 |
| 2025-06-13 | 193.88 |
| 2025-06-12 | 191.84 |
| 2025-06-11 | 195.24 |
| 2025-06-10 | 187.07 |
| 2025-06-09 | 193.88 |
| 2025-06-06 | 191.84 |
| 2025-06-05 | 195.24 |
| 2025-06-04 | 193.20 |
| 2025-06-03 | 186.39 |
| 2025-06-02 | 182.99 |
| 2025-05-30 | 189.12 |
| 2025-05-29 | 200.68 |
| 2025-05-28 | 196.60 |
| 2025-05-27 | 203.40 |
| 2025-05-26 | 206.80 |
| 2025-05-23 | 203.40 |
| 2025-05-22 | 200.00 |
| 2025-05-21 | 204.76 |
| 2025-05-20 | 216.33 |
| 2025-05-19 | 195.24 |
| 2025-05-16 | 195.24 |
| 2025-05-15 | 191.84 |
| 2025-05-14 | 199.32 |
| 2025-05-13 | 200.00 |
| 2025-05-12 | 207.48 |
| 2025-05-09 | 191.84 |
| 2025-05-08 | 203.40 |
| 2025-05-07 | 204.08 |
| 2025-05-06 | 200.00 |
| 2025-05-02 | 179.59 |
| 2025-04-30 | 182.31 |
| 2025-04-29 | 185.71 |
| 2025-04-28 | 179.59 |
| 2025-04-25 | 193.20 |
| 2025-04-24 | 207.48 |
| 2025-04-23 | 221.77 |
| 2025-04-22 | 179.59 |
| 2025-04-17 | 165.31 |
| 2025-04-16 | 165.31 |
| 2025-04-15 | 174.15 |
| 2025-04-14 | 183.67 |
| 2025-04-11 | 179.59 |
| 2025-04-10 | 179.59 |
| 2025-04-09 | 159.86 |
| 2025-04-08 | 140.82 |
| 2025-04-07 | 127.21 |
| 2025-04-03 | 204.76 |
| 2025-04-02 | 214.29 |
| 2025-04-01 | 214.29 |
| 2025-03-31 | 206.12 |
| 2025-03-28 | 219.73 |
| 2025-03-27 | 238.10 |
| 2025-03-26 | 255.10 |
| 2025-03-25 | 245.58 |
| 2025-03-24 | 235.37 |
| 2025-03-21 | 240.82 |
| 2025-03-20 | 267.35 |
| 2025-03-19 | 281.63 |
| 2025-03-18 | 270.75 |
| 2025-03-17 | 261.90 |
| 2025-03-14 | 227.89 |
| 2025-03-13 | 214.97 |
| 2025-03-12 | 219.73 |
| 2025-03-11 | 189.80 |
| 2025-03-10 | 242.86 |
| 2025-03-07 | 224.49 |
| 2025-03-06 | 160.54 |
| 2025-03-05 | 140.14 |
| 2025-03-04 | 131.29 |
| 2025-03-03 | 127.89 |
| 2025-02-28 | 129.93 |
| 2025-02-27 | 155.10 |
| 2025-02-26 | 167.35 |
| 2025-02-25 | 132.65 |
| 2025-02-24 | 145.58 |
| 2025-02-21 | 139.46 |
| 2025-02-20 | 125.85 |
| 2025-02-19 | 119.73 |
| 2025-02-18 | 104.76 |
| 2025-02-17 | 107.48 |
| 2025-02-14 | 101.36 |
| 2025-02-13 | 98.64 |
| 2025-02-12 | 108.84 |
| 2025-02-11 | 106.12 |
| 2025-02-10 | 106.12 |
| 2025-02-07 | 106.12 |
| 2025-02-06 | 102.72 |
| 2025-02-05 | 97.28 |
| 2025-02-04 | 97.96 |
| 2025-02-03 | 94.56 |
| 2025-01-28 | 93.88 |
| 2025-01-27 | 96.60 |
| 2025-01-24 | 97.28 |
| 2025-01-23 | 92.52 |
| 2025-01-22 | 92.52 |
| 2025-01-21 | 96.60 |
| 2025-01-20 | 93.20 |
| 2025-01-17 | 91.16 |
| 2025-01-16 | 93.20 |
| 2025-01-15 | 95.24 |
| 2025-01-14 | 100.68 |
| 2025-01-13 | 91.16 |
| 2025-01-10 | 93.88 |
| 2025-01-09 | 102.04 |
| 2025-01-08 | 104.76 |
| 2025-01-07 | 117.01 |
| 2025-01-06 | 92.52 |
| 2025-01-03 | 92.52 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 106.80 |
| 2024-12-30 | 98.64 |
| 2024-12-27 | 103.40 |
| 2024-12-24 | 95.92 |
| 2024-12-23 | 93.20 |
| 2024-12-20 | 97.96 |
| 2024-12-19 | 103.40 |
| 2024-12-18 | 103.40 |
| 2024-12-17 | 99.32 |
| 2024-12-16 | 104.08 |
| 2024-12-13 | 112.24 |
| 2024-12-12 | 115.65 |
| 2024-12-11 | 114.97 |
| 2024-12-10 | 111.56 |
| 2024-12-09 | 121.09 |
| 2024-12-06 | 112.24 |
| 2024-12-05 | 112.93 |
| 2024-12-04 | 113.61 |
| 2024-12-03 | 110.20 |
| 2024-12-02 | 109.52 |
| 2024-11-29 | 104.76 |
| 2024-11-28 | 95.24 |
| 2024-11-27 | 104.08 |
| 2024-11-26 | 95.24 |
| 2024-11-25 | 110.88 |
| 2024-11-22 | 106.80 |
| 2024-11-21 | 131.29 |
| 2024-11-20 | 90.48 |
| 2024-11-19 | 86.39 |
| 2024-11-18 | 78.91 |
| 2024-11-15 | 78.91 |
| 2024-11-14 | 82.31 |
| 2024-11-13 | 95.92 |
| 2024-11-12 | 97.96 |
| 2024-11-11 | 109.52 |
| 2024-11-08 | 105.44 |
| 2024-11-07 | 112.93 |
| 2024-11-06 | 102.04 |
| 2024-11-05 | 110.88 |
| 2024-11-04 | 81.63 |
| 2024-11-01 | 72.11 |
| 2024-10-31 | 82.99 |
| 2024-10-30 | 85.71 |
| 2024-10-29 | 82.31 |
| 2024-10-28 | 93.88 |
| 2024-10-25 | 85.03 |
| 2024-10-24 | 73.47 |
| 2024-10-23 | 75.51 |
| 2024-10-22 | 66.67 |
| 2024-10-21 | 63.95 |
| 2024-10-18 | 59.86 |
| 2024-10-17 | 52.38 |
| 2024-10-16 | 58.50 |
| 2024-10-15 | 55.10 |
| 2024-10-14 | 63.27 |
| 2024-10-10 | 66.67 |
| 2024-10-09 | 63.95 |
| 2024-10-08 | 85.03 |
| 2024-10-07 | 137.42 |
| 2024-10-04 | 76.87 |
| 2024-10-03 | 56.46 |
| 2024-10-02 | 63.95 |
| 2024-09-30 | 56.46 |
| 2024-09-27 | 46.26 |
| 2024-09-26 | 41.50 |
| 2024-09-25 | 35.37 |
| 2024-09-24 | 35.37 |
| 2024-09-23 | 31.29 |
| 2024-09-20 | 31.97 |
| 2024-09-19 | 31.97 |
| 2024-09-17 | 30.61 |
| 2024-09-16 | 29.93 |
| 2024-09-13 | 32.65 |
| 2024-09-12 | 31.97 |
| 2024-09-11 | 31.97 |
| 2024-09-10 | 33.33 |
| 2024-09-09 | 33.33 |
| 2024-09-05 | 37.41 |
| 2024-09-04 | 36.73 |
| 2024-09-03 | 37.41 |
| 2024-09-02 | 36.73 |
| 2024-08-30 | 38.10 |
| 2024-08-29 | 36.73 |
| 2024-08-28 | 36.05 |
| 2024-08-27 | 38.10 |
| 2024-08-26 | 38.78 |
| 2024-08-23 | 38.10 |
| 2024-08-22 | 38.10 |
| 2024-08-21 | 41.50 |
| 2024-08-20 | 41.50 |
| 2024-08-19 | 38.78 |
| 2024-08-16 | 37.41 |
| 2024-08-15 | 36.73 |
| 2024-08-14 | 35.37 |
| 2024-08-13 | 36.73 |
| 2024-08-12 | 38.78 |
| 2024-08-09 | 34.01 |
| 2024-08-08 | 36.05 |
| 2024-08-07 | 36.05 |
| 2024-08-06 | 36.73 |
| 2024-08-05 | 31.97 |
| 2024-08-02 | 38.78 |
| 2024-08-01 | 43.54 |
| 2024-07-31 | 41.50 |
| 2024-07-30 | 33.33 |
| 2024-07-29 | 32.65 |
| 2024-07-26 | 33.33 |
| 2024-07-25 | 29.93 |
| 2024-07-24 | 30.61 |
| 2024-07-23 | 34.69 |
| 2024-07-22 | 35.37 |
| 2024-07-19 | 36.05 |
| 2024-07-18 | 38.10 |
| 2024-07-17 | 36.73 |
| 2024-07-16 | 37.41 |
| 2024-07-15 | 38.78 |
| 2024-07-12 | 40.14 |
| 2024-07-11 | 38.10 |
| 2024-07-10 | 33.33 |
| 2024-07-09 | 34.69 |
| 2024-07-08 | 31.97 |
| 2024-07-05 | 37.41 |
| 2024-07-04 | 38.10 |
| 2024-07-03 | 40.82 |
| 2024-07-02 | 38.78 |
| 2024-06-28 | 40.82 |
| 2024-06-27 | 39.46 |
| 2024-06-26 | 44.22 |
| 2024-06-25 | 41.50 |
| 2024-06-24 | 40.14 |
| 2024-06-21 | 44.90 |
| 2024-06-20 | 46.94 |
| 2024-06-19 | 51.02 |
| 2024-06-18 | 51.02 |
| 2024-06-17 | 51.70 |
| 2024-06-14 | 49.66 |
| 2024-06-13 | 50.34 |
| 2024-06-12 | 52.38 |
| 2024-06-11 | 48.30 |
| 2024-06-07 | 53.06 |
| 2024-06-06 | 46.26 |
| 2024-06-05 | 53.06 |
| 2024-06-04 | 53.06 |
| 2024-06-03 | 51.70 |
| 2024-05-31 | 56.46 |
| 2024-05-30 | 60.54 |
| 2024-05-29 | 53.06 |
| 2024-05-28 | 55.10 |
| 2024-05-27 | 58.50 |
| 2024-05-24 | 55.78 |
| 2024-05-23 | 55.78 |
| 2024-05-22 | 59.86 |
| 2024-05-21 | 57.82 |
| 2024-05-20 | 64.63 |
| 2024-05-17 | 65.31 |
| 2024-05-16 | 63.27 |
| 2024-05-14 | 63.95 |
| 2024-05-13 | 66.67 |
| 2024-05-10 | 67.35 |
| 2024-05-09 | 68.03 |
| 2024-05-08 | 63.95 |
| 2024-05-07 | 66.67 |
| 2024-05-06 | 63.27 |
| 2024-05-03 | 63.27 |
| 2024-05-02 | 63.27 |
| 2024-04-30 | 61.90 |
| 2024-04-29 | 64.63 |
| 2024-04-26 | 55.78 |
| 2024-04-25 | 51.70 |
| 2024-04-24 | 52.38 |
| 2024-04-23 | 51.02 |
| 2024-04-22 | 47.62 |
| 2024-04-19 | 47.62 |
| 2024-04-18 | 49.66 |
| 2024-04-17 | 57.82 |
| 2024-04-16 | 39.46 |
| 2024-04-15 | 51.02 |
| 2024-04-12 | 55.78 |
| 2024-04-11 | 60.54 |
| 2024-04-10 | 57.82 |
| 2024-04-09 | 61.22 |
| 2024-04-08 | 59.18 |
| 2024-04-05 | 63.27 |
| 2024-04-03 | 63.27 |
| 2024-04-02 | 60.54 |
| 2024-03-28 | 59.86 |
| 2024-03-27 | 57.14 |
| 2024-03-26 | 63.27 |
| 2024-03-25 | 62.59 |
| 2024-03-22 | 69.39 |
| 2024-03-21 | 78.23 |
| 2024-03-20 | 78.23 |
| 2024-03-19 | 78.91 |
| 2024-03-18 | 82.31 |
| 2024-03-15 | 76.87 |
| 2024-03-14 | 74.83 |
| 2024-03-13 | 79.59 |
| 2024-03-12 | 85.03 |
| 2024-03-11 | 82.99 |
| 2024-03-08 | 81.63 |
| 2024-03-07 | 80.27 |
| 2024-03-06 | 82.99 |
| 2024-03-05 | 77.55 |
| 2024-03-04 | 78.91 |
| 2024-03-01 | 85.03 |
| 2024-02-29 | 103.40 |
| 2024-02-28 | 74.15 |
| 2024-02-27 | 70.07 |
| 2024-02-26 | 69.39 |
| 2024-02-23 | 66.67 |
| 2024-02-22 | 65.99 |
| 2024-02-21 | 63.27 |
| 2024-02-20 | 59.18 |
| 2024-02-19 | 56.46 |
| 2024-02-16 | 59.86 |
| 2024-02-15 | 53.74 |
| 2024-02-14 | 55.78 |
| 2024-02-09 | 56.46 |
| 2024-02-08 | 59.18 |
| 2024-02-07 | 48.30 |
| 2024-02-06 | 50.34 |
| 2024-02-05 | 38.10 |
| 2024-02-02 | 45.58 |
| 2024-02-01 | 51.02 |
| 2024-01-31 | 59.18 |
| 2024-01-30 | 70.07 |
| 2024-01-29 | 73.47 |
| 2024-01-26 | 81.63 |
| 2024-01-25 | 80.95 |
| 2024-01-24 | 76.19 |
| 2024-01-23 | 67.35 |
| 2024-01-22 | 61.22 |
| 2024-01-19 | 75.51 |
| 2024-01-18 | 78.23 |
| 2024-01-17 | 76.19 |
| 2024-01-16 | 84.35 |
| 2024-01-15 | 87.07 |
| 2024-01-12 | 86.39 |
| 2024-01-11 | 80.95 |
| 2024-01-10 | 78.23 |
| 2024-01-09 | 79.59 |
| 2024-01-08 | 81.63 |
| 2024-01-05 | 82.31 |
| 2024-01-04 | 85.03 |
| 2024-01-03 | 84.35 |
| 2024-01-02 | 88.44 |
| 2023-12-29 | 88.44 |
| 2023-12-28 | 87.07 |
| 2023-12-27 | 83.67 |
| 2023-12-22 | 78.91 |
| 2023-12-21 | 79.59 |
| 2023-12-20 | 80.27 |
| 2023-12-19 | 80.27 |
| 2023-12-18 | 81.63 |
| 2023-12-15 | 87.07 |
| 2023-12-14 | 91.16 |
| 2023-12-13 | 89.12 |
| 2023-12-12 | 82.99 |
| 2023-12-11 | 82.99 |
| 2023-12-08 | 87.76 |
| 2023-12-07 | 87.07 |
| 2023-12-06 | 95.92 |
| 2023-12-05 | 93.88 |
| 2023-12-04 | 105.44 |
| 2023-12-01 | 100.68 |
| 2023-11-30 | 98.64 |
| 2023-11-29 | 93.20 |
| 2023-11-28 | 97.28 |
| 2023-11-27 | 93.20 |
| 2023-11-24 | 93.88 |
| 2023-11-23 | 89.80 |
| 2023-11-22 | 82.31 |
| 2023-11-21 | 87.76 |
| 2023-11-20 | 91.16 |
| 2023-11-17 | 87.07 |
| 2023-11-16 | 84.35 |
| 2023-11-15 | 84.35 |
| 2023-11-14 | 78.91 |
| 2023-11-13 | 81.63 |
| 2023-11-10 | 79.59 |
| 2023-11-09 | 82.99 |
| 2023-11-08 | 96.60 |
| 2023-11-07 | 76.19 |
| 2023-11-06 | 76.19 |
| 2023-11-03 | 72.79 |
| 2023-11-02 | 70.07 |
| 2023-11-01 | 69.39 |
| 2023-10-31 | 68.03 |
| 2023-10-30 | 76.87 |
| 2023-10-27 | 74.15 |
| 2023-10-26 | 69.39 |
| 2023-10-25 | 69.39 |
| 2023-10-24 | 68.03 |
| 2023-10-20 | 70.07 |
| 2023-10-19 | 72.11 |
| 2023-10-18 | 76.87 |
| 2023-10-17 | 87.76 |
| 2023-10-16 | 85.71 |
| 2023-10-13 | 85.03 |
| 2023-10-12 | 93.20 |
| 2023-10-11 | 91.16 |
| 2023-10-10 | 89.80 |
| 2023-10-09 | 87.07 |
| 2023-10-06 | 88.44 |
| 2023-10-05 | 87.76 |
| 2023-10-04 | 85.03 |
| 2023-10-03 | 83.67 |
| 2023-09-29 | 89.12 |
| 2023-09-28 | 89.12 |
| 2023-09-27 | 89.12 |
| 2023-09-26 | 88.44 |
| 2023-09-25 | 87.76 |
| 2023-09-22 | 91.84 |
| 2023-09-21 | 88.44 |
| 2023-09-20 | 90.48 |
| 2023-09-19 | 93.20 |
| 2023-09-18 | 96.60 |
| 2023-09-15 | 100.68 |
| 2023-09-14 | 96.60 |
| 2023-09-13 | 97.28 |
| 2023-09-12 | 98.64 |
| 2023-09-11 | 100.68 |
| 2023-09-07 | 95.24 |
| 2023-09-06 | 104.08 |
| 2023-09-05 | 110.88 |
| 2023-09-04 | 114.97 |
| 2023-08-31 | 110.20 |
| 2023-08-30 | 110.88 |
| 2023-08-29 | 113.61 |
| 2023-08-28 | 104.08 |
| 2023-08-25 | 106.12 |
| 2023-08-24 | 99.32 |
| 2023-08-23 | 103.40 |
| 2023-08-22 | 106.80 |
| 2023-08-21 | 106.12 |
| 2023-08-18 | 105.44 |
| 2023-08-17 | 108.84 |
| 2023-08-16 | 110.88 |
| 2023-08-15 | 113.61 |
| 2023-08-14 | 120.41 |
| 2023-08-11 | 117.01 |
| 2023-08-10 | 127.89 |
| 2023-08-09 | 120.41 |
| 2023-08-08 | 136.73 |
| 2023-08-07 | 92.52 |
| 2023-08-04 | 102.72 |
| 2023-08-03 | 104.08 |
| 2023-08-02 | 108.84 |
| 2023-08-01 | 107.48 |
| 2023-07-31 | 106.80 |
| 2023-07-28 | 104.08 |
| 2023-07-27 | 100.68 |
| 2023-07-26 | 100.00 |
| 2023-07-25 | 106.12 |
| 2023-07-24 | 110.88 |
| 2023-07-21 | 126.53 |
| 2023-07-20 | 121.77 |
| 2023-07-19 | 124.49 |
| 2023-07-18 | 138.10 |
| 2023-07-14 | 108.16 |
| 2023-07-13 | 102.72 |
| 2023-07-12 | 111.56 |
| 2023-07-11 | 94.56 |
| 2023-07-10 | 87.07 |
| 2023-07-07 | 87.76 |
| 2023-07-06 | 95.92 |
| 2023-07-05 | 108.84 |
| 2023-07-04 | 85.71 |
| 2023-07-03 | 85.03 |
| 2023-06-30 | 82.31 |
| 2023-06-29 | 85.71 |
| 2023-06-28 | 97.96 |
| 2023-06-27 | 119.05 |
| 2023-06-26 | 94.56 |
| 2023-06-23 | 89.12 |
| 2023-06-21 | 95.24 |
| 2023-06-20 | 68.71 |
| 2023-06-19 | 70.75 |
| 2023-06-16 | 72.79 |
| 2023-06-15 | 71.43 |
| 2023-06-14 | 68.71 |
| 2023-06-13 | 70.07 |
| 2023-06-12 | 70.07 |
| 2023-06-09 | 68.03 |
| 2023-06-08 | 68.71 |
| 2023-06-07 | 68.71 |
| 2023-06-06 | 76.19 |
| 2023-06-05 | 78.91 |
| 2023-06-02 | 82.99 |
| 2023-06-01 | 80.27 |
| 2023-05-31 | 83.67 |
| 2023-05-30 | 84.35 |
| 2023-05-29 | 85.03 |
| 2023-05-25 | 87.07 |
| 2023-05-24 | 87.07 |
| 2023-05-23 | 86.39 |
| 2023-05-22 | 85.71 |
| 2023-05-19 | 85.71 |
| 2023-05-18 | 85.71 |
| 2023-05-17 | 85.71 |
| 2023-05-16 | 85.03 |
| 2023-05-15 | 87.76 |
| 2023-05-12 | 85.03 |
| 2023-05-11 | 90.48 |
| 2023-05-10 | 91.16 |
| 2023-05-09 | 91.84 |
| 2023-05-08 | 98.64 |
| 2023-05-05 | 97.28 |
| 2023-05-04 | 95.24 |
| 2023-05-03 | 91.16 |
| 2023-05-02 | 95.92 |
| 2023-04-28 | 106.80 |
| 2023-04-27 | 101.36 |
| 2023-04-26 | 102.72 |
| 2023-04-25 | 99.32 |
| 2023-04-24 | 103.40 |
| 2023-04-21 | 108.16 |
| 2023-04-20 | 113.61 |
| 2023-04-19 | 114.97 |
| 2023-04-18 | 113.61 |
| 2023-04-17 | 117.01 |
| 2023-04-14 | 113.61 |
| 2023-04-13 | 115.65 |
| 2023-04-12 | 121.09 |
| 2023-04-11 | 114.29 |
| 2023-04-06 | 115.65 |
| 2023-04-04 | 118.37 |
| 2023-04-03 | 117.01 |
| 2023-03-31 | 119.73 |
| 2023-03-30 | 121.77 |
| 2023-03-29 | 131.97 |
| 2023-03-28 | 108.84 |
| 2023-03-27 | 112.24 |
| 2023-03-24 | 113.61 |
| 2023-03-23 | 117.69 |
| 2023-03-22 | 117.69 |
| 2023-03-21 | 116.33 |
| 2023-03-20 | 108.16 |
| 2023-03-17 | 109.52 |
| 2023-03-16 | 105.44 |
| 2023-03-15 | 109.52 |
| 2023-03-14 | 102.04 |
| 2023-03-13 | 112.24 |
| 2023-03-10 | 112.24 |
| 2023-03-09 | 125.17 |
| 2023-03-08 | 128.57 |
| 2023-03-07 | 131.29 |
| 2023-03-06 | 134.69 |
| 2023-03-03 | 136.73 |
| 2023-03-02 | 134.69 |
| 2023-03-01 | 129.93 |
| 2023-02-28 | 125.85 |
| 2023-02-27 | 127.21 |
| 2023-02-24 | 128.57 |
| 2023-02-23 | 129.25 |
| 2023-02-22 | 129.25 |
| 2023-02-21 | 131.97 |
| 2023-02-20 | 130.61 |
| 2023-02-17 | 128.57 |
| 2023-02-16 | 134.01 |
| 2023-02-15 | 139.46 |
| 2023-02-14 | 142.18 |
| 2023-02-13 | 146.26 |
| 2023-02-10 | 144.90 |
| 2023-02-09 | 144.22 |
| 2023-02-08 | 143.54 |
| 2023-02-07 | 142.86 |
| 2023-02-06 | 149.66 |
| 2023-02-03 | 131.97 |
| 2023-02-02 | 135.37 |
| 2023-02-01 | 137.42 |
| 2023-01-31 | 136.73 |
| 2023-01-30 | 124.49 |
| 2023-01-27 | 125.85 |
| 2023-01-26 | 125.17 |
| 2023-01-20 | 123.81 |
| 2023-01-19 | 119.05 |
| 2023-01-18 | 122.45 |
| 2023-01-17 | 123.81 |
| 2023-01-16 | 122.45 |
| 2023-01-13 | 123.81 |
| 2023-01-12 | 118.37 |
| 2023-01-11 | 123.13 |
| 2023-01-10 | 125.17 |
| 2023-01-09 | 125.17 |
| 2023-01-06 | 116.33 |
| 2023-01-05 | 116.33 |
| 2023-01-04 | 114.29 |
| 2023-01-03 | 114.29 |
| 2022-12-30 | 109.52 |
| 2022-12-29 | 109.52 |
| 2022-12-28 | 109.52 |
| 2022-12-23 | 110.20 |
| 2022-12-22 | 106.12 |
| 2022-12-21 | 103.40 |
| 2022-12-20 | 104.76 |
| 2022-12-19 | 110.20 |
| 2022-12-16 | 121.77 |
| 2022-12-15 | 125.85 |
| 2022-12-14 | 126.53 |
| 2022-12-13 | 131.29 |
| 2022-12-12 | 131.97 |
| 2022-12-09 | 141.50 |
| 2022-12-08 | 123.81 |
| 2022-12-07 | 122.45 |
| 2022-12-06 | 129.93 |
| 2022-12-05 | 131.29 |
| 2022-12-02 | 135.37 |
| 2022-12-01 | 143.54 |
| 2022-11-30 | 135.37 |
| 2022-11-29 | 126.53 |
| 2022-11-28 | 123.13 |
| 2022-11-25 | 126.53 |
| 2022-11-24 | 127.89 |
| 2022-11-23 | 127.89 |
| 2022-11-22 | 132.65 |
| 2022-11-21 | 136.05 |
| 2022-11-18 | 143.54 |
| 2022-11-17 | 155.10 |
| 2022-11-16 | 110.88 |
| 2022-11-15 | 103.40 |
| 2022-11-14 | 87.07 |
| 2022-11-11 | 82.31 |
| 2022-11-10 | 76.19 |
| 2022-11-09 | 82.99 |
| 2022-11-08 | 81.63 |
| 2022-11-07 | 82.31 |
| 2022-11-04 | 76.87 |
| 2022-11-03 | 69.39 |
| 2022-11-02 | 71.43 |
| 2022-11-01 | 65.31 |
| 2022-10-31 | 65.99 |
| 2022-10-28 | 67.35 |
| 2022-10-27 | 75.51 |
| 2022-10-26 | 75.51 |
| 2022-10-25 | 74.15 |
| 2022-10-24 | 76.19 |
| 2022-10-21 | 83.67 |
| 2022-10-20 | 81.63 |
| 2022-10-19 | 85.03 |
| 2022-10-18 | 85.71 |
| 2022-10-17 | 84.35 |
| 2022-10-14 | 82.99 |
| 2022-10-13 | 83.67 |
| 2022-10-12 | 84.35 |
| 2022-10-11 | 76.87 |
| 2022-10-10 | 78.91 |
| 2022-10-07 | 87.07 |
| 2022-10-06 | 86.39 |
| 2022-10-05 | 85.71 |
| 2022-10-03 | 79.59 |
| 2022-09-30 | 72.79 |
| 2022-09-29 | 82.31 |
| 2022-09-28 | 87.07 |
| 2022-09-27 | 98.64 |
| 2022-09-26 | 94.56 |
| 2022-09-23 | 102.72 |
| 2022-09-22 | 117.01 |
| 2022-09-21 | 121.09 |
| 2022-09-20 | 123.13 |
| 2022-09-19 | 117.01 |
| 2022-09-16 | 135.37 |
| 2022-09-15 | 144.90 |
| 2022-09-14 | 146.94 |
| 2022-09-13 | 151.70 |
| 2022-09-09 | 152.38 |
| 2022-09-08 | 148.98 |
| 2022-09-07 | 146.94 |
| 2022-09-06 | 151.02 |
| 2022-09-05 | 148.98 |
| 2022-09-02 | 151.02 |
| 2022-09-01 | 151.70 |
| 2022-08-31 | 156.46 |
| 2022-08-30 | 159.18 |
| 2022-08-29 | 166.67 |
| 2022-08-26 | 156.46 |
| 2022-08-25 | 147.62 |
| 2022-08-24 | 146.26 |
| 2022-08-23 | 153.06 |
| 2022-08-22 | 155.78 |
| 2022-08-19 | 153.06 |
| 2022-08-18 | 157.14 |
| 2022-08-17 | 159.86 |
| 2022-08-16 | 164.63 |
| 2022-08-15 | 169.39 |
| 2022-08-12 | 160.54 |
| 2022-08-11 | 161.22 |
| 2022-08-10 | 154.42 |
| 2022-08-09 | 155.78 |
| 2022-08-08 | 155.78 |
| 2022-08-05 | 154.42 |
| 2022-08-04 | 151.70 |
| 2022-08-03 | 150.34 |
| 2022-08-02 | 153.06 |
| 2022-08-01 | 166.67 |
| 2022-07-29 | 159.18 |
| 2022-07-28 | 165.31 |
| 2022-07-27 | 166.67 |
| 2022-07-26 | 170.07 |
| 2022-07-25 | 174.15 |
| 2022-07-22 | 172.11 |
| 2022-07-21 | 171.43 |
| 2022-07-20 | 171.43 |
| 2022-07-19 | 171.43 |
| 2022-07-18 | 174.15 |
| 2022-07-15 | 174.83 |
| 2022-07-14 | 178.91 |
| 2022-07-13 | 176.19 |
| 2022-07-12 | 182.31 |
| 2022-07-11 | 178.23 |
| 2022-07-08 | 171.43 |
| 2022-07-07 | 168.03 |
| 2022-07-06 | 161.22 |
| 2022-07-05 | 167.35 |
| 2022-07-04 | 169.39 |
| 2022-06-30 | 170.07 |
| 2022-06-29 | 173.47 |
| 2022-06-28 | 205.44 |
| 2022-06-27 | 155.78 |
| 2022-06-24 | 143.54 |
| 2022-06-23 | 142.18 |
| 2022-06-22 | 143.54 |
| 2022-06-21 | 144.22 |
| 2022-06-20 | 144.22 |
| 2022-06-17 | 139.46 |
| 2022-06-16 | 141.50 |
| 2022-06-15 | 148.98 |
| 2022-06-14 | 151.70 |
| 2022-06-13 | 142.18 |
| 2022-06-10 | 143.54 |
| 2022-06-09 | 144.90 |
| 2022-06-08 | 148.98 |
| 2022-06-07 | 146.94 |
| 2022-06-06 | 149.66 |
| 2022-06-02 | 147.62 |
| 2022-06-01 | 151.70 |
| 2022-05-31 | 149.66 |
| 2022-05-30 | 148.98 |
| 2022-05-27 | 142.18 |
| 2022-05-26 | 142.86 |
| 2022-05-25 | 144.90 |
| 2022-05-24 | 151.70 |
| 2022-05-23 | 160.54 |
| 2022-05-20 | 155.78 |
| 2022-05-19 | 155.78 |
| 2022-05-18 | 152.38 |
| 2022-05-17 | 155.10 |
| 2022-05-16 | 146.26 |
| 2022-05-13 | 146.26 |
| 2022-05-12 | 145.58 |
| 2022-05-11 | 153.74 |
| 2022-05-10 | 151.02 |
| 2022-05-06 | 153.74 |
| 2022-05-05 | 163.27 |
| 2022-05-04 | 162.59 |
| 2022-05-03 | 162.59 |
| 2022-04-29 | 165.99 |
| 2022-04-28 | 161.22 |
| 2022-04-27 | 159.86 |
| 2022-04-26 | 150.34 |
| 2022-04-25 | 158.50 |
| 2022-04-22 | 174.83 |
| 2022-04-21 | 170.75 |
| 2022-04-20 | 188.44 |
| 2022-04-19 | 197.28 |
| 2022-04-14 | 176.87 |
| 2022-04-13 | 175.51 |
| 2022-04-12 | 191.84 |
| 2022-04-11 | 166.67 |
| 2022-04-08 | 184.35 |
| 2022-04-07 | 200.00 |
| 2022-04-06 | 229.25 |
| 2022-04-04 | 195.92 |
| 2022-04-01 | 174.83 |
| 2022-03-31 | 171.43 |
| 2022-03-30 | 178.91 |
| 2022-03-29 | 161.90 |
| 2022-03-28 | 163.27 |
| 2022-03-25 | 179.59 |
| 2022-03-24 | 231.97 |
| 2022-03-23 | 249.66 |
| 2022-03-22 | 177.55 |
| 2022-03-21 | 140.14 |
| 2022-03-18 | 141.50 |
| 2022-03-17 | 135.37 |
| 2022-03-16 | 108.16 |
| 2022-03-15 | 93.88 |
| 2022-03-14 | 124.49 |
| 2022-03-11 | 155.78 |
| 2022-03-10 | 153.06 |
| 2022-03-09 | 149.66 |
| 2022-03-08 | 160.54 |
| 2022-03-07 | 180.27 |
| 2022-03-04 | 178.91 |
| 2022-03-03 | 200.68 |
| 2022-03-02 | 169.39 |
| 2022-03-01 | 163.27 |
| 2022-02-28 | 152.38 |
| 2022-02-25 | 168.03 |
| 2022-02-24 | 151.70 |
| 2022-02-23 | 139.46 |
| 2022-02-22 | 137.42 |
| 2022-02-21 | 142.86 |
| 2022-02-18 | 142.86 |
| 2022-02-17 | 148.98 |
| 2022-02-16 | 146.94 |
| 2022-02-15 | 143.54 |
| 2022-02-14 | 148.30 |
| 2022-02-11 | 140.82 |
| 2022-02-10 | 149.66 |
| 2022-02-09 | 153.74 |
| 2022-02-08 | 151.70 |
| 2022-02-07 | 155.78 |
| 2022-02-04 | 163.95 |
| 2022-01-31 | 152.38 |
| 2022-01-28 | 152.38 |
| 2022-01-27 | 158.50 |
| 2022-01-26 | 173.47 |
| 2022-01-25 | 142.18 |
| 2022-01-24 | 156.46 |
| 2022-01-21 | 155.10 |
| 2022-01-20 | 161.90 |
| 2022-01-19 | 169.39 |
| 2022-01-18 | 178.91 |
| 2022-01-17 | 191.16 |
| 2022-01-14 | 194.56 |
| 2022-01-13 | 204.76 |
| 2022-01-12 | 191.16 |
| 2022-01-11 | 192.52 |
| 2022-01-10 | 191.16 |
| 2022-01-07 | 203.40 |
| 2022-01-06 | 217.69 |
| 2022-01-05 | 229.93 |
| 2022-01-04 | 140.14 |
| 2022-01-03 | 161.22 |
| 2021-12-31 | 164.63 |
| 2021-12-30 | 166.67 |
| 2021-12-29 | 165.99 |
| 2021-12-28 | 162.59 |
| 2021-12-24 | 188.44 |
| 2021-12-23 | 184.35 |
| 2021-12-22 | 233.33 |
| 2021-12-21 | 236.73 |
| 2021-12-20 | 302.04 |
| 2021-12-17 | 323.13 |
| 2021-12-16 | 287.76 |
| 2021-12-15 | 250.34 |
| 2021-12-14 | 238.78 |
| 2021-12-13 | 177.55 |
| 2021-12-10 | 181.63 |
| 2021-12-09 | 217.01 |
| 2021-12-08 | 203.40 |
| 2021-12-07 | 124.49 |
| 2021-12-06 | 117.01 |
| 2021-12-03 | 131.29 |
| 2021-12-02 | 112.93 |
| 2021-12-01 | 99.32 |
| 2021-11-30 | 70.07 |
| 2021-11-29 | 68.71 |
| 2021-11-26 | 68.71 |
| 2021-11-25 | 65.31 |
| 2021-11-24 | 72.11 |
| 2021-11-23 | 78.91 |
| 2021-11-22 | 75.51 |
| 2021-11-19 | 68.03 |
| 2021-11-18 | 53.74 |
| 2021-11-17 | 51.70 |
| 2021-11-16 | 48.30 |
| 2021-11-15 | 49.66 |
| 2021-11-12 | 48.30 |
| 2021-11-11 | 45.58 |
| 2021-11-10 | 45.58 |
| 2021-11-09 | 44.22 |
| 2021-11-08 | 44.22 |
| 2021-11-05 | 39.46 |
| 2021-11-04 | 43.54 |
| 2021-11-03 | 43.54 |
| 2021-11-02 | 49.66 |
| 2021-11-01 | 48.98 |
| 2021-10-29 | 51.02 |
| 2021-10-28 | 50.34 |
| 2021-10-27 | 53.74 |
| 2021-10-26 | 55.10 |
| 2021-10-25 | 57.14 |
| 2021-10-22 | 53.06 |
| 2021-10-21 | 53.74 |
| 2021-10-20 | 55.78 |
| 2021-10-19 | 58.50 |
| 2021-10-18 | 57.14 |
| 2021-10-15 | 55.78 |
| 2021-10-12 | 55.78 |
| 2021-10-11 | 55.78 |
| 2021-10-08 | 57.14 |
| 2021-10-07 | 57.14 |
| 2021-10-06 | 60.54 |
| 2021-10-05 | 57.82 |
| 2021-10-04 | 57.14 |
| 2021-09-30 | 69.39 |
| 2021-09-29 | 59.86 |
| 2021-09-28 | 62.59 |
| 2021-09-27 | 59.86 |
| 2021-09-24 | 65.99 |
| 2021-09-23 | 72.79 |
| 2021-09-21 | 81.63 |
| 2021-09-20 | 81.63 |
| 2021-09-17 | 76.19 |
| 2021-09-16 | 72.79 |
| 2021-09-15 | 68.03 |
| 2021-09-14 | 63.95 |
| 2021-09-13 | 59.86 |
| 2021-09-10 | 61.90 |
| 2021-09-09 | 63.95 |
| 2021-09-08 | 65.31 |
| 2021-09-07 | 68.03 |
| 2021-09-06 | 65.99 |
| 2021-09-03 | 69.39 |
| 2021-09-02 | 71.43 |
| 2021-09-01 | 63.27 |
| 2021-08-31 | 65.99 |
| 2021-08-30 | 71.43 |
| 2021-08-27 | 75.51 |
| 2021-08-26 | 79.59 |
| 2021-08-25 | 79.59 |
| 2021-08-24 | 94.56 |
| 2021-08-23 | 74.15 |
| 2021-08-20 | 59.18 |
| 2021-08-19 | 68.71 |
| 2021-08-18 | 76.87 |
| 2021-08-17 | 74.83 |
| 2021-08-16 | 95.92 |
| 2021-08-13 | 59.86 |
| 2021-08-12 | 55.10 |
| 2021-08-11 | 61.90 |
| 2021-08-10 | 53.74 |
| 2021-08-09 | 53.74 |
| 2021-08-06 | 57.14 |
| 2021-08-05 | 53.06 |
| 2021-08-04 | 51.70 |
| 2021-08-03 | 54.42 |
| 2021-08-02 | 53.74 |
| 2021-07-30 | 55.78 |
| 2021-07-29 | 54.42 |
| 2021-07-28 | 47.62 |
| 2021-07-27 | 49.66 |
| 2021-07-26 | 59.18 |
| 2021-07-23 | 53.74 |
| 2021-07-22 | 53.06 |
| 2021-07-21 | 53.06 |
| 2021-07-20 | 57.82 |
| 2021-07-19 | 60.54 |
| 2021-07-16 | 40.14 |
| 2021-07-15 | 40.14 |
| 2021-07-14 | 42.18 |
| 2021-07-13 | 44.22 |
| 2021-07-12 | 44.90 |
| 2021-07-09 | 44.22 |
| 2021-07-08 | 48.98 |
| 2021-07-07 | 37.41 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 38.78 |
| 2021-07-02 | 37.41 |
| 2021-06-30 | 41.50 |
| 2021-06-29 | 40.82 |
| 2021-06-28 | 42.18 |
| 2021-06-25 | 41.50 |
| 2021-06-24 | 42.18 |
| 2021-06-23 | 42.18 |
| 2021-06-22 | 41.50 |
| 2021-06-21 | 41.50 |
| 2021-06-18 | 41.50 |
| 2021-06-17 | 46.26 |
| 2021-06-16 | 48.98 |
| 2021-06-15 | 48.30 |
| 2021-06-11 | 41.50 |
| 2021-06-10 | 42.18 |
| 2021-06-09 | 44.90 |
| 2021-06-08 | 46.26 |
| 2021-06-07 | 49.66 |
| 2021-06-04 | 57.14 |
| 2021-06-03 | 46.94 |
| 2021-06-02 | 35.37 |
| 2021-06-01 | 36.05 |
| 2021-05-31 | 36.05 |
| 2021-05-28 | 41.50 |
| 2021-05-27 | 42.18 |
| 2021-05-26 | 44.22 |
| 2021-05-25 | 47.62 |
| 2021-05-24 | 50.34 |
| 2021-05-21 | 47.62 |
| 2021-05-20 | 40.82 |
| 2021-05-18 | 62.59 |
| 2021-05-17 | 51.70 |
| 2021-05-14 | 48.98 |
| 2021-05-13 | 51.70 |
| 2021-05-12 | 55.10 |
| 2021-05-11 | 36.73 |
| 2021-05-10 | 39.46 |
| 2021-05-07 | 38.78 |
| 2021-05-06 | 37.41 |
| 2021-05-05 | 45.58 |
| 2021-05-04 | 48.30 |
| 2021-05-03 | 48.30 |
| 2021-04-30 | 49.66 |
| 2021-04-29 | 49.66 |
| 2021-04-28 | 50.34 |
| 2021-04-27 | 49.66 |
| 2021-04-26 | 59.86 |
| 2021-04-23 | 72.79 |
| 2021-04-22 | 61.22 |
| 2021-04-21 | 66.67 |
| 2021-04-20 | 69.39 |
| 2021-04-19 | 82.31 |
| 2021-04-16 | 34.69 |
| 2021-04-15 | 32.65 |
| 2021-04-14 | 38.78 |
| 2021-04-13 | 36.05 |
| 2021-04-12 | 40.82 |
| 2021-04-09 | 40.82 |
| 2021-04-08 | 38.78 |
| 2021-04-07 | 29.25 |
| 2021-04-01 | 33.33 |
| 2021-03-31 | 34.01 |
| 2021-03-30 | 34.01 |
| 2021-03-29 | 31.97 |
| 2021-03-26 | 34.69 |
| 2021-03-25 | 31.29 |
| 2021-03-24 | 29.25 |
| 2021-03-23 | 27.89 |
| 2021-03-22 | 30.61 |
| 2021-03-19 | 25.85 |
| 2021-03-18 | 28.57 |
| 2021-03-17 | 22.45 |
| 2021-03-16 | 20.41 |
| 2021-03-15 | 19.73 |
| 2021-03-12 | 17.69 |
| 2021-03-11 | 20.41 |
| 2021-03-10 | 20.41 |
| 2021-03-09 | 17.01 |
| 2021-03-08 | 13.61 |
| 2021-03-05 | 19.05 |
| 2021-03-04 | 18.37 |
| 2021-03-03 | 20.41 |
| 2021-03-02 | 17.69 |
| 2021-03-01 | 24.49 |
| 2021-02-26 | 16.33 |
| 2021-02-25 | 21.77 |
| 2021-02-24 | 10.88 |
| 2021-02-23 | 14.29 |
| 2021-02-22 | 10.20 |
| 2021-02-19 | 14.29 |
| 2021-02-18 | 10.88 |
| 2021-02-17 | 13.61 |
| 2021-02-16 | 14.29 |
| 2021-02-11 | 14.97 |
| 2021-02-10 | 14.97 |
| 2021-02-09 | 10.20 |
| 2021-02-08 | 10.20 |
| 2021-02-05 | 6.12 |
| 2021-02-04 | 6.12 |
| 2021-02-03 | 5.44 |
| 2021-02-02 | 6.12 |
| 2021-02-01 | 8.16 |
| 2021-01-29 | 6.80 |
| 2021-01-28 | 8.84 |
| 2021-01-27 | 7.48 |
| 2021-01-26 | 6.80 |
| 2021-01-25 | 8.16 |
| 2021-01-22 | 10.20 |
| 2021-01-21 | 12.24 |
| 2021-01-20 | 2.04 |
| 2021-01-19 | -4.08 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -1.36 |
| 2021-01-14 | -1.36 |
| 2021-01-13 | -0.68 |
| 2021-01-12 | -4.76 |
| 2021-01-11 | -4.76 |
| 2021-01-08 | -2.72 |
| 2021-01-07 | -2.72 |
| 2021-01-06 | -2.04 |
| 2021-01-05 | 0.68 |
| 2021-01-04 | 2.04 |
| 2020-12-31 | 3.40 |
| 2020-12-30 | -2.72 |
| 2020-12-29 | -2.04 |
| 2020-12-28 | -7.48 |
| 2020-12-24 | -6.12 |
| 2020-12-23 | -6.12 |
| 2020-12-22 | -6.12 |
| 2020-12-21 | -4.76 |
| 2020-12-18 | -3.40 |
| 2020-12-17 | -5.44 |
| 2020-12-16 | -7.48 |
| 2020-12-15 | -8.16 |
| 2020-12-14 | -8.16 |
| 2020-12-11 | -8.16 |
| 2020-12-10 | -9.52 |
| 2020-12-09 | -15.65 |
| 2020-12-08 | -10.20 |
| 2020-12-07 | -9.52 |
| 2020-12-04 | -8.16 |
| 2020-12-03 | -10.88 |
| 2020-12-02 | -9.52 |
| 2020-12-01 | -10.88 |
| 2020-11-30 | -6.80 |
| 2020-11-27 | -7.48 |
| 2020-11-26 | -7.48 |
| 2020-11-25 | -6.12 |
| 2020-11-24 | -6.80 |
| 2020-11-23 | -6.12 |
| 2020-11-20 | -8.16 |
| 2020-11-19 | -7.48 |
| 2020-11-18 | -7.48 |
| 2020-11-17 | -7.48 |
| 2020-11-16 | -6.12 |
| 2020-11-13 | -6.12 |
| 2020-11-12 | -6.12 |
| 2020-11-11 | -6.12 |
| 2020-11-10 | -8.16 |
| 2020-11-09 | -11.56 |
| 2020-11-06 | -10.20 |
| 2020-11-05 | -8.84 |
| 2020-11-04 | -6.80 |
| 2020-11-03 | -5.44 |
| 2020-11-02 | -2.04 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | -0.68 |
| 2020-10-28 | -0.68 |
| 2020-10-27 | -6.12 |
| 2020-10-23 | -6.12 |
| 2020-10-22 | -6.12 |
| 2020-10-21 | -6.12 |
| 2020-10-20 | -9.52 |
| 2020-10-19 | -9.52 |
| 2020-10-16 | -9.52 |
| 2020-10-15 | -4.76 |
| 2020-10-14 | -3.40 |
| 2020-10-12 | -4.76 |
| 2020-10-09 | -2.04 |
| 2020-10-08 | 6.12 |
| 2020-10-07 | -4.76 |
| 2020-10-06 | -4.76 |
| 2020-10-05 | -4.76 |
| 2020-09-30 | -4.76 |
| 2020-09-29 | -10.88 |
| 2020-09-28 | -10.88 |
| 2020-09-25 | -4.08 |
| 2020-09-24 | -4.08 |
| 2020-09-23 | -4.08 |
| 2020-09-22 | -4.08 |
| 2020-09-21 | -4.08 |
| 2020-09-18 | -4.08 |
| 2020-09-17 | -4.08 |
| 2020-09-16 | -4.08 |
| 2020-09-15 | -4.08 |
| 2020-09-14 | -4.08 |
| 2020-09-11 | -4.08 |
| 2020-09-10 | -4.76 |
| 2020-09-09 | -6.12 |
| 2020-09-08 | -4.08 |
| 2020-09-07 | -0.68 |
| 2020-09-04 | -0.68 |
| 2020-09-03 | 2.04 |
| 2020-09-02 | 7.48 |
| 2020-09-01 | -0.68 |
| 2020-08-31 | -2.04 |
| 2020-08-28 | -2.04 |
| 2020-08-27 | -1.36 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 4.08 |
| 2020-08-24 | 2.04 |
| 2020-08-21 | 4.08 |
| 2020-08-20 | 4.76 |
| 2020-08-19 | 8.84 |
| 2020-08-18 | 6.80 |
| 2020-08-17 | 3.40 |
| 2020-08-14 | 4.76 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -0.68 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -4.76 |
| 2020-08-07 | 2.04 |
| 2020-08-06 | -2.04 |
| 2020-08-05 | -4.76 |
| 2020-08-04 | 1.36 |
| 2020-08-03 | -7.48 |
| 2020-07-31 | -10.20 |
| 2020-07-30 | -11.56 |
| 2020-07-29 | -11.56 |
| 2020-07-28 | -10.20 |
| 2020-07-27 | -10.88 |
| 2020-07-24 | -10.20 |
| 2020-07-23 | -11.56 |
| 2020-07-22 | -10.20 |
| 2020-07-21 | -8.16 |
| 2020-07-20 | -5.44 |
| 2020-07-17 | -8.16 |
| 2020-07-16 | -11.56 |
| 2020-07-15 | -5.44 |
| 2020-07-14 | -4.76 |
| 2020-07-13 | -4.76 |
| 2020-07-10 | -6.12 |
| 2020-07-09 | -7.48 |
| 2020-07-08 | -7.48 |
| 2020-07-07 | -9.52 |
| 2020-07-06 | -8.16 |
| 2020-07-03 | -8.16 |
| 2020-07-02 | -10.20 |
| 2020-06-30 | -4.76 |
| 2020-06-29 | -4.76 |
| 2020-06-26 | -3.40 |
| 2020-06-24 | -2.72 |
| 2020-06-23 | -2.04 |
| 2020-06-22 | -3.40 |
| 2020-06-19 | -1.36 |
| 2020-06-18 | -1.36 |
| 2020-06-17 | 0.68 |
| 2020-06-16 | -10.88 |
| 2020-06-15 | -10.88 |
| 2020-06-12 | -10.88 |
| 2020-06-11 | -12.93 |
| 2020-06-10 | -12.93 |
| 2020-06-09 | -3.40 |
| 2020-06-08 | -2.72 |
| 2020-06-05 | -6.80 |
| 2020-06-04 | -8.16 |
| 2020-06-03 | -7.48 |
| 2020-06-02 | -12.93 |
| 2020-06-01 | -12.24 |
| 2020-05-29 | -3.40 |
| 2020-05-28 | -5.44 |
| 2020-05-27 | -12.24 |
| 2020-05-26 | -6.80 |
| 2020-05-25 | -8.16 |
| 2020-05-22 | -13.61 |
| 2020-05-21 | -13.61 |
| 2020-05-20 | -17.69 |
| 2020-05-19 | -18.37 |
| 2020-05-18 | -18.37 |
| 2020-05-15 | -8.16 |
| 2020-05-14 | -8.84 |
| 2020-05-13 | -6.12 |
| 2020-05-12 | -11.56 |
| 2020-05-11 | -11.56 |
| 2020-05-08 | -10.20 |
| 2020-05-07 | -8.16 |
| 2020-05-06 | -12.93 |
| 2020-05-05 | -8.16 |
| 2020-05-04 | -8.16 |
| 2020-04-29 | -4.76 |
| 2020-04-28 | -6.80 |
| 2020-04-27 | -8.16 |
| 2020-04-24 | -5.44 |
| 2020-04-23 | -5.44 |
| 2020-04-22 | -4.76 |
| 2020-04-21 | -4.76 |
| 2020-04-20 | -6.12 |
| 2020-04-17 | -3.40 |
| 2020-04-16 | -4.08 |
| 2020-04-15 | -3.40 |
| 2020-04-14 | -4.76 |
| 2020-04-09 | -4.08 |
| 2020-04-08 | -6.80 |
| 2020-04-07 | -6.80 |
| 2020-04-06 | -5.44 |
| 2020-04-03 | -5.44 |
| 2020-04-02 | -5.44 |
| 2020-04-01 | -6.80 |
| 2020-03-31 | -6.80 |
| 2020-03-30 | -4.76 |
| 2020-03-27 | -5.44 |
| 2020-03-26 | -7.48 |
| 2020-03-25 | -4.08 |
| 2020-03-24 | -6.12 |
| 2020-03-23 | -9.52 |
| 2020-03-20 | -4.08 |
| 2020-03-19 | -6.80 |
| 2020-03-18 | -6.80 |
| 2020-03-17 | -6.80 |
| 2020-03-16 | -6.80 |
| 2020-03-13 | -5.44 |
| 2020-03-12 | -5.44 |
| 2020-03-11 | -5.44 |
| 2020-03-10 | -2.04 |
| 2020-03-09 | -2.72 |
| 2020-03-06 | -2.04 |
| 2020-03-05 | -1.36 |
| 2020-03-04 | -3.40 |
| 2020-03-03 | -5.44 |
| 2020-03-02 | -4.08 |
| 2020-02-28 | -4.76 |
| 2020-02-27 | -4.08 |
| 2020-02-26 | -3.40 |
| 2020-02-25 | -4.08 |
| 2020-02-24 | -5.44 |
| 2020-02-21 | -4.76 |
| 2020-02-20 | -4.76 |
| 2020-02-19 | -4.76 |
| 2020-02-18 | -4.08 |
| 2020-02-17 | -2.72 |
| 2020-02-14 | -2.04 |
| 2020-02-13 | -2.04 |
| 2020-02-12 | -2.72 |
| 2020-02-11 | -4.76 |
| 2020-02-10 | -3.40 |
| 2020-02-07 | -4.76 |
| 2020-02-06 | -3.40 |
| 2020-02-05 | -7.48 |
| 2020-02-04 | -7.48 |
| 2020-02-03 | -12.24 |
| 2020-01-31 | -5.44 |
| 2020-01-30 | -21.09 |
| 2020-01-29 | -13.61 |
| 2020-01-24 | -5.44 |
| 2020-01-23 | -5.44 |
| 2020-01-22 | -5.44 |
| 2020-01-21 | 2.72 |
| 2020-01-20 | 4.08 |
| 2020-01-17 | 2.72 |
| 2020-01-16 | 2.04 |
| 2020-01-15 | 0.68 |
| 2020-01-14 | 2.72 |
| 2020-01-13 | 1.36 |
| 2020-01-10 | 1.36 |
| 2020-01-09 | 0.68 |
| 2020-01-08 | -0.68 |
| 2020-01-07 | 1.36 |
| 2020-01-06 | -0.68 |
| 2020-01-03 | 0.68 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 1.36 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | -2.04 |
| 2019-12-24 | -2.72 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 1.36 |
| 2019-12-18 | -0.68 |
| 2019-12-17 | -0.68 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | -0.68 |
| 2019-12-12 | 0.68 |
| 2019-12-11 | 0.68 |
| 2019-12-10 | -0.68 |
| 2019-12-09 | 2.04 |
| 2019-12-06 | -4.08 |
| 2019-12-05 | -4.08 |
| 2019-12-04 | -1.36 |
| 2019-12-03 | -2.04 |
| 2019-12-02 | -6.80 |
| 2019-11-29 | -6.80 |
| 2019-11-28 | -7.48 |
| 2019-11-27 | -6.80 |
| 2019-11-26 | -6.12 |
| 2019-11-25 | -6.12 |
| 2019-11-22 | -7.48 |
| 2019-11-21 | -7.48 |
| 2019-11-20 | -7.48 |
| 2019-11-19 | -6.12 |
| 2019-11-18 | -5.44 |
| 2019-11-15 | -3.40 |
| 2019-11-14 | -6.12 |
| 2019-11-13 | -6.12 |
| 2019-11-12 | -6.12 |
| 2019-11-11 | -4.08 |
| 2019-11-08 | -7.48 |
| 2019-11-07 | -6.12 |
| 2019-11-06 | -7.48 |
| 2019-11-05 | -4.08 |
| 2019-11-04 | -4.08 |
| 2019-11-01 | -4.76 |
| 2019-10-31 | -4.76 |
| 2019-10-30 | -4.76 |
| 2019-10-29 | -4.76 |
| 2019-10-28 | -4.08 |
| 2019-10-25 | -4.76 |
| 2019-10-24 | -4.76 |
| 2019-10-23 | -4.76 |
| 2019-10-22 | -4.76 |
| 2019-10-21 | -4.08 |
| 2019-10-18 | -4.76 |
| 2019-10-17 | -6.12 |
| 2019-10-16 | -6.12 |
| 2019-10-15 | -6.12 |
| 2019-10-14 | -6.12 |
| 2019-10-11 | -6.12 |
| 2019-10-10 | -6.12 |
| 2019-10-09 | -8.16 |
| 2019-10-08 | -4.08 |
| 2019-10-04 | -4.76 |
| 2019-10-03 | -4.76 |
| 2019-10-02 | -4.76 |
| 2019-09-30 | -6.12 |
| 2019-09-27 | -6.12 |
| 2019-09-26 | -5.44 |
| 2019-09-25 | -5.44 |
| 2019-09-24 | -3.40 |
| 2019-09-23 | -3.40 |
| 2019-09-20 | -2.72 |
| 2019-09-19 | -3.40 |
| 2019-09-18 | 0.68 |
| 2019-09-17 | 0.68 |
| 2019-09-16 | -0.68 |
| 2019-09-13 | 2.04 |
| 2019-09-12 | 2.04 |
| 2019-09-11 | 2.04 |
| 2019-09-10 | 0.68 |
| 2019-09-09 | -1.36 |
| 2019-09-06 | -2.72 |
| 2019-09-05 | -2.72 |
| 2019-09-04 | -2.72 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | -3.40 |
| 2019-08-30 | -4.76 |
| 2019-08-29 | -2.04 |
| 2019-08-28 | -3.40 |
| 2019-08-27 | -2.72 |
| 2019-08-26 | -2.72 |
| 2019-08-23 | -4.08 |
| 2019-08-22 | -2.72 |
| 2019-08-21 | -2.04 |
| 2019-08-20 | -1.36 |
| 2019-08-19 | -2.72 |
| 2019-08-16 | -3.40 |
| 2019-08-15 | -2.04 |
| 2019-08-14 | -2.04 |
| 2019-08-13 | -3.40 |
| 2019-08-12 | -3.40 |
| 2019-08-09 | -2.04 |
| 2019-08-08 | -0.68 |
| 2019-08-07 | -3.40 |
| 2019-08-06 | -4.08 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 1.36 |
| 2019-08-01 | 2.04 |
| 2019-07-31 | 2.04 |
| 2019-07-30 | 4.08 |
| 2019-07-29 | 2.04 |
| 2019-07-26 | 2.04 |
| 2019-07-25 | 4.76 |
| 2019-07-24 | 6.80 |
| 2019-07-23 | 5.44 |
| 2019-07-22 | 3.40 |
| 2019-07-19 | 7.48 |
| 2019-07-18 | -2.04 |
| 2019-07-17 | -2.04 |
| 2019-07-16 | -2.72 |
| 2019-07-15 | -1.36 |
| 2019-07-12 | -1.36 |
| 2019-07-11 | -3.40 |
| 2019-07-10 | -2.72 |
| 2019-07-09 | 1.36 |
| 2019-07-08 | -3.40 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.68 |
| 2019-07-02 | 0.68 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy