Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-10-31 | -26.92 |
| 2025-10-30 | -26.14 |
| 2025-10-28 | -24.43 |
| 2025-10-27 | -24.07 |
| 2025-10-24 | -24.93 |
| 2025-10-23 | -24.35 |
| 2025-10-22 | -25.28 |
| 2025-10-21 | -25.35 |
| 2025-10-20 | -25.64 |
| 2025-10-17 | -27.92 |
| 2025-10-16 | -25.64 |
| 2025-10-15 | -26.92 |
| 2025-10-14 | -29.35 |
| 2025-10-13 | -27.21 |
| 2025-10-10 | -26.78 |
| 2025-10-09 | -25.64 |
| 2025-10-08 | -26.57 |
| 2025-10-06 | -26.28 |
| 2025-10-03 | -25.85 |
| 2025-10-02 | -24.93 |
| 2025-09-30 | -24.21 |
| 2025-09-29 | -25.21 |
| 2025-09-26 | -26.71 |
| 2025-09-25 | -25.00 |
| 2025-09-24 | -24.07 |
| 2025-09-23 | -23.64 |
| 2025-09-22 | -23.14 |
| 2025-09-19 | -20.64 |
| 2025-09-18 | -21.29 |
| 2025-09-17 | -19.36 |
| 2025-09-16 | -22.07 |
| 2025-09-15 | -22.93 |
| 2025-09-12 | -22.86 |
| 2025-09-11 | -22.78 |
| 2025-09-10 | -22.71 |
| 2025-09-09 | -23.00 |
| 2025-09-08 | -23.07 |
| 2025-09-05 | -23.07 |
| 2025-09-04 | -24.14 |
| 2025-09-03 | -23.50 |
| 2025-09-02 | -24.07 |
| 2025-09-01 | -23.00 |
| 2025-08-29 | -22.43 |
| 2025-08-28 | -21.43 |
| 2025-08-27 | -22.64 |
| 2025-08-26 | -20.22 |
| 2025-08-25 | -18.93 |
| 2025-08-22 | -18.43 |
| 2025-08-21 | -15.79 |
| 2025-08-20 | -14.01 |
| 2025-08-19 | -13.51 |
| 2025-08-18 | -12.65 |
| 2025-08-15 | -12.72 |
| 2025-08-14 | -12.87 |
| 2025-08-13 | -12.01 |
| 2025-08-12 | -11.72 |
| 2025-08-11 | -12.79 |
| 2025-08-08 | -11.58 |
| 2025-08-07 | -9.87 |
| 2025-08-06 | -9.65 |
| 2025-08-05 | -8.94 |
| 2025-08-04 | -9.73 |
| 2025-08-01 | -9.94 |
| 2025-07-31 | -10.37 |
| 2025-07-30 | -8.65 |
| 2025-07-29 | -8.65 |
| 2025-07-28 | -9.08 |
| 2025-07-25 | -7.66 |
| 2025-07-24 | -7.94 |
| 2025-07-23 | -9.37 |
| 2025-07-22 | -12.94 |
| 2025-07-21 | -14.36 |
| 2025-07-18 | -15.22 |
| 2025-07-17 | -14.65 |
| 2025-07-16 | -15.93 |
| 2025-07-15 | -16.36 |
| 2025-07-14 | -16.08 |
| 2025-07-11 | -15.93 |
| 2025-07-10 | -14.36 |
| 2025-07-09 | -16.65 |
| 2025-07-08 | -20.79 |
| 2025-07-07 | -22.07 |
| 2025-07-04 | -23.93 |
| 2025-07-03 | -23.64 |
| 2025-07-02 | -23.93 |
| 2025-06-30 | -25.07 |
| 2025-06-27 | -23.93 |
| 2025-06-26 | -24.50 |
| 2025-06-25 | -24.35 |
| 2025-06-24 | -25.21 |
| 2025-06-23 | -27.07 |
| 2025-06-20 | -27.92 |
| 2025-06-19 | -27.35 |
| 2025-06-18 | -26.35 |
| 2025-06-17 | -24.93 |
| 2025-06-16 | -24.38 |
| 2025-06-13 | -22.01 |
| 2025-06-12 | -24.65 |
| 2025-06-11 | -23.96 |
| 2025-06-10 | -24.65 |
| 2025-06-09 | -20.06 |
| 2025-06-06 | -20.06 |
| 2025-06-05 | -21.17 |
| 2025-06-04 | -22.57 |
| 2025-06-03 | -22.57 |
| 2025-06-02 | -23.12 |
| 2025-05-30 | -22.29 |
| 2025-05-29 | -20.34 |
| 2025-05-28 | -21.73 |
| 2025-05-27 | -21.87 |
| 2025-05-26 | -21.59 |
| 2025-05-23 | -21.59 |
| 2025-05-22 | -21.59 |
| 2025-05-21 | -19.22 |
| 2025-05-20 | -20.48 |
| 2025-05-19 | -21.17 |
| 2025-05-16 | -21.59 |
| 2025-05-15 | -21.59 |
| 2025-05-14 | -21.17 |
| 2025-05-13 | -21.45 |
| 2025-05-12 | -19.78 |
| 2025-05-09 | -21.31 |
| 2025-05-08 | -21.73 |
| 2025-05-07 | -22.29 |
| 2025-05-06 | -22.29 |
| 2025-05-02 | -24.10 |
| 2025-04-30 | -24.65 |
| 2025-04-29 | -26.05 |
| 2025-04-28 | -25.49 |
| 2025-04-25 | -24.52 |
| 2025-04-24 | -24.79 |
| 2025-04-23 | -23.40 |
| 2025-04-22 | -22.84 |
| 2025-04-17 | -24.52 |
| 2025-04-16 | -24.38 |
| 2025-04-15 | -21.73 |
| 2025-04-14 | -22.84 |
| 2025-04-11 | -23.96 |
| 2025-04-10 | -25.49 |
| 2025-04-09 | -25.35 |
| 2025-04-08 | -27.86 |
| 2025-04-07 | -29.81 |
| 2025-04-03 | -20.34 |
| 2025-04-02 | -19.50 |
| 2025-04-01 | -19.50 |
| 2025-03-31 | -19.50 |
| 2025-03-28 | -22.01 |
| 2025-03-27 | -22.29 |
| 2025-03-26 | -22.29 |
| 2025-03-25 | -23.26 |
| 2025-03-24 | -23.54 |
| 2025-03-21 | -23.40 |
| 2025-03-20 | -20.89 |
| 2025-03-19 | -19.92 |
| 2025-03-18 | -19.50 |
| 2025-03-17 | -21.03 |
| 2025-03-14 | -21.73 |
| 2025-03-13 | -22.57 |
| 2025-03-12 | -22.01 |
| 2025-03-11 | -20.20 |
| 2025-03-10 | -23.40 |
| 2025-03-07 | -22.98 |
| 2025-03-06 | -21.87 |
| 2025-03-05 | -22.84 |
| 2025-03-04 | -25.49 |
| 2025-03-03 | -25.77 |
| 2025-02-28 | -24.93 |
| 2025-02-27 | -21.17 |
| 2025-02-26 | -18.67 |
| 2025-02-25 | -17.69 |
| 2025-02-24 | -17.27 |
| 2025-02-21 | -18.67 |
| 2025-02-20 | -21.03 |
| 2025-02-19 | -19.92 |
| 2025-02-18 | -20.89 |
| 2025-02-17 | -20.48 |
| 2025-02-14 | -30.36 |
| 2025-02-13 | -32.87 |
| 2025-02-12 | -31.97 |
| 2025-02-11 | -33.99 |
| 2025-02-10 | -31.41 |
| 2025-02-07 | -32.87 |
| 2025-02-06 | -33.15 |
| 2025-02-05 | -33.64 |
| 2025-02-04 | -32.80 |
| 2025-02-03 | -32.31 |
| 2025-01-28 | -33.36 |
| 2025-01-27 | -33.71 |
| 2025-01-24 | -34.19 |
| 2025-01-23 | -35.59 |
| 2025-01-22 | -34.89 |
| 2025-01-21 | -34.47 |
| 2025-01-20 | -35.52 |
| 2025-01-17 | -34.61 |
| 2025-01-16 | -36.35 |
| 2025-01-15 | -36.42 |
| 2025-01-14 | -36.42 |
| 2025-01-13 | -37.61 |
| 2025-01-10 | -37.33 |
| 2025-01-09 | -33.57 |
| 2025-01-08 | -33.36 |
| 2025-01-07 | -31.48 |
| 2025-01-06 | -30.99 |
| 2025-01-03 | -31.20 |
| 2025-01-02 | -30.57 |
| 2024-12-31 | -27.58 |
| 2024-12-30 | -27.86 |
| 2024-12-27 | -25.77 |
| 2024-12-24 | -26.60 |
| 2024-12-23 | -26.46 |
| 2024-12-20 | -27.02 |
| 2024-12-19 | -26.74 |
| 2024-12-18 | -28.00 |
| 2024-12-17 | -29.11 |
| 2024-12-16 | -27.44 |
| 2024-12-13 | -26.88 |
| 2024-12-12 | -25.63 |
| 2024-12-11 | -25.77 |
| 2024-12-10 | -25.07 |
| 2024-12-09 | -22.29 |
| 2024-12-06 | -22.98 |
| 2024-12-05 | -26.88 |
| 2024-12-04 | -26.60 |
| 2024-12-03 | -26.46 |
| 2024-12-02 | -26.60 |
| 2024-11-29 | -27.16 |
| 2024-11-28 | -29.53 |
| 2024-11-27 | -29.39 |
| 2024-11-26 | -31.13 |
| 2024-11-25 | -29.95 |
| 2024-11-22 | -29.53 |
| 2024-11-21 | -28.97 |
| 2024-11-20 | -27.44 |
| 2024-11-19 | -28.41 |
| 2024-11-18 | -28.41 |
| 2024-11-15 | -29.39 |
| 2024-11-14 | -28.69 |
| 2024-11-13 | -25.07 |
| 2024-11-12 | -23.54 |
| 2024-11-11 | -21.45 |
| 2024-11-08 | -19.64 |
| 2024-11-07 | -20.20 |
| 2024-11-06 | -21.87 |
| 2024-11-05 | -20.48 |
| 2024-11-04 | -23.40 |
| 2024-11-01 | -22.70 |
| 2024-10-31 | -24.10 |
| 2024-10-30 | -25.07 |
| 2024-10-29 | -23.12 |
| 2024-10-28 | -23.82 |
| 2024-10-25 | -24.93 |
| 2024-10-24 | -24.38 |
| 2024-10-23 | -23.96 |
| 2024-10-22 | -22.29 |
| 2024-10-21 | -22.98 |
| 2024-10-18 | -22.01 |
| 2024-10-17 | -24.52 |
| 2024-10-16 | -22.84 |
| 2024-10-15 | -22.15 |
| 2024-10-14 | -17.55 |
| 2024-10-10 | -17.69 |
| 2024-10-09 | -21.31 |
| 2024-10-08 | -17.55 |
| 2024-10-07 | -6.55 |
| 2024-10-04 | -13.37 |
| 2024-10-03 | -17.41 |
| 2024-10-02 | -13.37 |
| 2024-09-30 | -19.50 |
| 2024-09-27 | -21.59 |
| 2024-09-26 | -28.41 |
| 2024-09-25 | -33.15 |
| 2024-09-24 | -33.43 |
| 2024-09-23 | -36.63 |
| 2024-09-20 | -35.17 |
| 2024-09-19 | -35.73 |
| 2024-09-17 | -37.26 |
| 2024-09-16 | -38.02 |
| 2024-09-13 | -37.68 |
| 2024-09-12 | -38.02 |
| 2024-09-11 | -37.89 |
| 2024-09-10 | -36.84 |
| 2024-09-09 | -34.75 |
| 2024-09-05 | -34.75 |
| 2024-09-04 | -35.59 |
| 2024-09-03 | -34.26 |
| 2024-09-02 | -34.54 |
| 2024-08-30 | -32.52 |
| 2024-08-29 | -36.00 |
| 2024-08-28 | -42.20 |
| 2024-08-27 | -42.55 |
| 2024-08-26 | -41.44 |
| 2024-08-23 | -43.18 |
| 2024-08-22 | -42.27 |
| 2024-08-21 | -41.09 |
| 2024-08-20 | -40.32 |
| 2024-08-19 | -39.00 |
| 2024-08-16 | -38.65 |
| 2024-08-15 | -39.56 |
| 2024-08-14 | -40.81 |
| 2024-08-13 | -41.23 |
| 2024-08-12 | -40.81 |
| 2024-08-09 | -40.11 |
| 2024-08-08 | -39.49 |
| 2024-08-07 | -38.37 |
| 2024-08-06 | -40.11 |
| 2024-08-05 | -42.06 |
| 2024-08-02 | -41.09 |
| 2024-08-01 | -39.42 |
| 2024-07-31 | -38.65 |
| 2024-07-30 | -41.02 |
| 2024-07-29 | -38.93 |
| 2024-07-26 | -38.65 |
| 2024-07-25 | -38.30 |
| 2024-07-24 | -37.47 |
| 2024-07-23 | -36.84 |
| 2024-07-22 | -35.03 |
| 2024-07-19 | -35.31 |
| 2024-07-18 | -32.18 |
| 2024-07-17 | -32.04 |
| 2024-07-16 | -30.64 |
| 2024-07-15 | -31.76 |
| 2024-07-12 | -30.78 |
| 2024-07-11 | -31.41 |
| 2024-07-10 | -34.40 |
| 2024-07-09 | -34.96 |
| 2024-07-08 | -36.70 |
| 2024-07-05 | -35.45 |
| 2024-07-04 | -34.54 |
| 2024-07-03 | -35.03 |
| 2024-07-02 | -37.89 |
| 2024-06-28 | -36.21 |
| 2024-06-27 | -36.00 |
| 2024-06-26 | -33.15 |
| 2024-06-25 | -33.26 |
| 2024-06-24 | -32.85 |
| 2024-06-21 | -32.78 |
| 2024-06-20 | -30.80 |
| 2024-06-19 | -28.75 |
| 2024-06-18 | -30.11 |
| 2024-06-17 | -29.16 |
| 2024-06-14 | -27.93 |
| 2024-06-13 | -28.20 |
| 2024-06-12 | -28.47 |
| 2024-06-11 | -29.70 |
| 2024-06-07 | -27.38 |
| 2024-06-06 | -26.97 |
| 2024-06-05 | -27.51 |
| 2024-06-04 | -26.69 |
| 2024-06-03 | -29.43 |
| 2024-05-31 | -29.84 |
| 2024-05-30 | -29.84 |
| 2024-05-29 | -28.34 |
| 2024-05-28 | -27.79 |
| 2024-05-27 | -26.15 |
| 2024-05-24 | -27.93 |
| 2024-05-23 | -26.56 |
| 2024-05-22 | -24.37 |
| 2024-05-21 | -23.55 |
| 2024-05-20 | -22.18 |
| 2024-05-17 | -20.27 |
| 2024-05-16 | -23.28 |
| 2024-05-14 | -23.82 |
| 2024-05-13 | -22.04 |
| 2024-05-10 | -25.33 |
| 2024-05-09 | -28.34 |
| 2024-05-08 | -29.29 |
| 2024-05-07 | -29.16 |
| 2024-05-06 | -26.83 |
| 2024-05-03 | -27.51 |
| 2024-05-02 | -28.34 |
| 2024-04-30 | -29.98 |
| 2024-04-29 | -28.61 |
| 2024-04-26 | -26.56 |
| 2024-04-25 | -29.98 |
| 2024-04-24 | -31.34 |
| 2024-04-23 | -34.63 |
| 2024-04-22 | -37.64 |
| 2024-04-19 | -37.77 |
| 2024-04-18 | -36.20 |
| 2024-04-17 | -36.61 |
| 2024-04-16 | -38.39 |
| 2024-04-15 | -36.95 |
| 2024-04-12 | -36.20 |
| 2024-04-11 | -33.67 |
| 2024-04-10 | -33.87 |
| 2024-04-09 | -35.17 |
| 2024-04-08 | -36.13 |
| 2024-04-05 | -37.50 |
| 2024-04-03 | -35.93 |
| 2024-04-02 | -32.37 |
| 2024-03-28 | -35.17 |
| 2024-03-27 | -38.87 |
| 2024-03-26 | -38.46 |
| 2024-03-25 | -36.75 |
| 2024-03-22 | -36.75 |
| 2024-03-21 | -33.53 |
| 2024-03-20 | -36.13 |
| 2024-03-19 | -37.77 |
| 2024-03-18 | -37.57 |
| 2024-03-15 | -38.87 |
| 2024-03-14 | -37.77 |
| 2024-03-13 | -38.73 |
| 2024-03-12 | -37.84 |
| 2024-03-11 | -38.05 |
| 2024-03-08 | -38.46 |
| 2024-03-07 | -37.09 |
| 2024-03-06 | -36.06 |
| 2024-03-05 | -39.00 |
| 2024-03-04 | -38.32 |
| 2024-03-01 | -36.20 |
| 2024-02-29 | -35.86 |
| 2024-02-28 | -37.36 |
| 2024-02-27 | -37.84 |
| 2024-02-26 | -39.69 |
| 2024-02-23 | -40.51 |
| 2024-02-22 | -39.89 |
| 2024-02-21 | -39.41 |
| 2024-02-20 | -43.11 |
| 2024-02-19 | -43.72 |
| 2024-02-16 | -44.75 |
| 2024-02-15 | -45.23 |
| 2024-02-14 | -45.29 |
| 2024-02-09 | -45.57 |
| 2024-02-08 | -43.99 |
| 2024-02-07 | -44.68 |
| 2024-02-06 | -44.13 |
| 2024-02-05 | -46.18 |
| 2024-02-02 | -45.43 |
| 2024-02-01 | -44.54 |
| 2024-01-31 | -46.25 |
| 2024-01-30 | -45.57 |
| 2024-01-29 | -43.38 |
| 2024-01-26 | -43.93 |
| 2024-01-25 | -40.92 |
| 2024-01-24 | -44.54 |
| 2024-01-23 | -47.00 |
| 2024-01-22 | -49.06 |
| 2024-01-19 | -44.27 |
| 2024-01-18 | -39.28 |
| 2024-01-17 | -34.69 |
| 2024-01-16 | -12.74 |
| 2024-01-15 | -13.43 |
| 2024-01-12 | -15.07 |
| 2024-01-11 | -14.80 |
| 2024-01-10 | -15.62 |
| 2024-01-09 | -14.80 |
| 2024-01-08 | -13.56 |
| 2024-01-05 | -11.24 |
| 2024-01-04 | -10.69 |
| 2024-01-03 | -9.87 |
| 2024-01-02 | -11.24 |
| 2023-12-29 | -7.68 |
| 2023-12-28 | -10.42 |
| 2023-12-27 | -11.79 |
| 2023-12-22 | -14.66 |
| 2023-12-21 | -13.98 |
| 2023-12-20 | -13.43 |
| 2023-12-19 | -12.33 |
| 2023-12-18 | -8.78 |
| 2023-12-15 | -9.33 |
| 2023-12-14 | -9.05 |
| 2023-12-13 | -8.78 |
| 2023-12-12 | -7.68 |
| 2023-12-11 | -7.68 |
| 2023-12-08 | -9.46 |
| 2023-12-07 | -10.97 |
| 2023-12-06 | -10.56 |
| 2023-12-05 | -11.10 |
| 2023-12-04 | -11.24 |
| 2023-12-01 | -9.05 |
| 2023-11-30 | -9.87 |
| 2023-11-29 | -7.82 |
| 2023-11-28 | -6.18 |
| 2023-11-27 | -7.00 |
| 2023-11-24 | -8.50 |
| 2023-11-23 | -7.00 |
| 2023-11-22 | -8.64 |
| 2023-11-21 | -8.23 |
| 2023-11-20 | -9.19 |
| 2023-11-17 | -14.11 |
| 2023-11-16 | -12.47 |
| 2023-11-15 | -12.47 |
| 2023-11-14 | -14.25 |
| 2023-11-13 | -14.11 |
| 2023-11-10 | -14.66 |
| 2023-11-09 | -14.25 |
| 2023-11-08 | -14.39 |
| 2023-11-07 | -12.06 |
| 2023-11-06 | -10.42 |
| 2023-11-03 | -14.80 |
| 2023-11-02 | -15.48 |
| 2023-11-01 | -16.30 |
| 2023-10-31 | -15.62 |
| 2023-10-30 | -13.98 |
| 2023-10-27 | -14.11 |
| 2023-10-26 | -16.03 |
| 2023-10-25 | -16.57 |
| 2023-10-24 | -16.57 |
| 2023-10-20 | -17.26 |
| 2023-10-19 | -15.21 |
| 2023-10-18 | -14.39 |
| 2023-10-17 | -12.61 |
| 2023-10-16 | -12.88 |
| 2023-10-13 | -10.97 |
| 2023-10-12 | -10.56 |
| 2023-10-11 | -11.51 |
| 2023-10-10 | -10.69 |
| 2023-10-09 | -10.42 |
| 2023-10-06 | -9.46 |
| 2023-10-05 | -11.10 |
| 2023-10-04 | -10.01 |
| 2023-10-03 | -8.64 |
| 2023-09-29 | -7.14 |
| 2023-09-28 | -7.27 |
| 2023-09-27 | -7.68 |
| 2023-09-26 | -7.41 |
| 2023-09-25 | -6.59 |
| 2023-09-22 | -4.26 |
| 2023-09-21 | -5.22 |
| 2023-09-20 | -1.80 |
| 2023-09-19 | -1.12 |
| 2023-09-18 | -0.03 |
| 2023-09-15 | 0.93 |
| 2023-09-14 | 1.48 |
| 2023-09-13 | 0.25 |
| 2023-09-12 | -0.30 |
| 2023-09-11 | -1.94 |
| 2023-09-07 | -3.17 |
| 2023-09-06 | -3.17 |
| 2023-09-05 | -3.17 |
| 2023-09-04 | -1.53 |
| 2023-08-31 | -3.85 |
| 2023-08-30 | -2.35 |
| 2023-08-29 | -0.44 |
| 2023-08-28 | -1.53 |
| 2023-08-25 | -3.85 |
| 2023-08-24 | -0.44 |
| 2023-08-23 | -1.12 |
| 2023-08-22 | -3.17 |
| 2023-08-21 | -4.95 |
| 2023-08-18 | -2.62 |
| 2023-08-17 | -0.16 |
| 2023-08-16 | -0.57 |
| 2023-08-15 | 0.52 |
| 2023-08-14 | 0.93 |
| 2023-08-11 | 1.34 |
| 2023-08-10 | 3.12 |
| 2023-08-09 | 2.30 |
| 2023-08-08 | 1.89 |
| 2023-08-07 | 1.75 |
| 2023-08-04 | 1.75 |
| 2023-08-03 | 0.93 |
| 2023-08-02 | 0.93 |
| 2023-08-01 | 3.39 |
| 2023-07-31 | 1.89 |
| 2023-07-28 | -1.12 |
| 2023-07-27 | -1.12 |
| 2023-07-26 | -2.62 |
| 2023-07-25 | -2.76 |
| 2023-07-24 | -4.26 |
| 2023-07-21 | -6.45 |
| 2023-07-20 | -8.64 |
| 2023-07-19 | -8.23 |
| 2023-07-18 | -7.27 |
| 2023-07-14 | -6.59 |
| 2023-07-13 | -5.63 |
| 2023-07-12 | -6.45 |
| 2023-07-11 | -7.68 |
| 2023-07-10 | -7.14 |
| 2023-07-07 | -9.05 |
| 2023-07-06 | -8.37 |
| 2023-07-05 | -7.00 |
| 2023-07-04 | -5.77 |
| 2023-07-03 | -6.04 |
| 2023-06-30 | -9.05 |
| 2023-06-29 | -10.28 |
| 2023-06-28 | -8.78 |
| 2023-06-27 | -9.74 |
| 2023-06-26 | -9.33 |
| 2023-06-23 | -8.78 |
| 2023-06-21 | -4.54 |
| 2023-06-20 | -1.80 |
| 2023-06-19 | 1.90 |
| 2023-06-16 | 3.81 |
| 2023-06-15 | 1.49 |
| 2023-06-14 | -0.01 |
| 2023-06-13 | 1.90 |
| 2023-06-12 | 1.90 |
| 2023-06-09 | 1.36 |
| 2023-06-08 | 4.63 |
| 2023-06-07 | 3.54 |
| 2023-06-06 | 2.45 |
| 2023-06-05 | 3.40 |
| 2023-06-02 | 1.77 |
| 2023-06-01 | -1.78 |
| 2023-05-31 | -2.73 |
| 2023-05-30 | -2.19 |
| 2023-05-29 | -4.23 |
| 2023-05-25 | -5.05 |
| 2023-05-24 | -4.36 |
| 2023-05-23 | -0.82 |
| 2023-05-22 | 0.27 |
| 2023-05-19 | -2.46 |
| 2023-05-18 | -2.59 |
| 2023-05-17 | -2.59 |
| 2023-05-16 | -1.23 |
| 2023-05-15 | -0.55 |
| 2023-05-12 | -1.37 |
| 2023-05-11 | 0.13 |
| 2023-05-10 | -0.01 |
| 2023-05-09 | -0.14 |
| 2023-05-08 | 2.17 |
| 2023-05-05 | 2.86 |
| 2023-05-04 | 2.72 |
| 2023-05-03 | 3.26 |
| 2023-05-02 | 2.86 |
| 2023-04-28 | 6.40 |
| 2023-04-27 | 2.72 |
| 2023-04-26 | 2.45 |
| 2023-04-25 | 0.68 |
| 2023-04-24 | 2.72 |
| 2023-04-21 | 4.08 |
| 2023-04-20 | 6.13 |
| 2023-04-19 | 6.94 |
| 2023-04-18 | 5.44 |
| 2023-04-17 | 5.31 |
| 2023-04-14 | 2.99 |
| 2023-04-13 | 3.67 |
| 2023-04-12 | 4.08 |
| 2023-04-11 | 2.86 |
| 2023-04-06 | 4.35 |
| 2023-04-04 | 2.58 |
| 2023-04-03 | 2.45 |
| 2023-03-31 | -0.14 |
| 2023-03-30 | -0.01 |
| 2023-03-29 | 2.17 |
| 2023-03-28 | 1.36 |
| 2023-03-27 | 3.13 |
| 2023-03-24 | 11.98 |
| 2023-03-23 | 12.94 |
| 2023-03-22 | 10.62 |
| 2023-03-21 | 5.44 |
| 2023-03-20 | 8.58 |
| 2023-03-17 | 11.30 |
| 2023-03-16 | 5.99 |
| 2023-03-15 | 5.99 |
| 2023-03-14 | 5.17 |
| 2023-03-13 | 9.26 |
| 2023-03-10 | 5.44 |
| 2023-03-09 | 6.81 |
| 2023-03-08 | 10.35 |
| 2023-03-07 | 10.35 |
| 2023-03-06 | 13.89 |
| 2023-03-03 | 9.53 |
| 2023-03-02 | 10.76 |
| 2023-03-01 | 9.39 |
| 2023-02-28 | 5.44 |
| 2023-02-27 | 7.21 |
| 2023-02-24 | 6.26 |
| 2023-02-23 | 7.35 |
| 2023-02-22 | 6.67 |
| 2023-02-21 | 7.21 |
| 2023-02-20 | 10.08 |
| 2023-02-17 | 8.30 |
| 2023-02-16 | 10.89 |
| 2023-02-15 | 9.80 |
| 2023-02-14 | 11.44 |
| 2023-02-13 | 11.85 |
| 2023-02-10 | 9.67 |
| 2023-02-09 | 11.85 |
| 2023-02-08 | 9.39 |
| 2023-02-07 | 10.62 |
| 2023-02-06 | 9.12 |
| 2023-02-03 | 11.71 |
| 2023-02-02 | 11.44 |
| 2023-02-01 | 12.80 |
| 2023-01-31 | 10.89 |
| 2023-01-30 | 11.03 |
| 2023-01-27 | 17.16 |
| 2023-01-26 | 14.84 |
| 2023-01-20 | 14.98 |
| 2023-01-19 | 14.16 |
| 2023-01-18 | 14.84 |
| 2023-01-17 | 14.98 |
| 2023-01-16 | 15.12 |
| 2023-01-13 | 17.43 |
| 2023-01-12 | 16.61 |
| 2023-01-11 | 17.70 |
| 2023-01-10 | 21.25 |
| 2023-01-09 | 22.47 |
| 2023-01-06 | 21.11 |
| 2023-01-05 | 22.61 |
| 2023-01-04 | 22.20 |
| 2023-01-03 | 17.57 |
| 2022-12-30 | 12.39 |
| 2022-12-29 | 12.39 |
| 2022-12-28 | 12.53 |
| 2022-12-23 | 15.12 |
| 2022-12-22 | 14.30 |
| 2022-12-21 | 11.98 |
| 2022-12-20 | 6.67 |
| 2022-12-19 | 9.26 |
| 2022-12-16 | 7.08 |
| 2022-12-15 | 6.53 |
| 2022-12-14 | 11.17 |
| 2022-12-13 | 10.08 |
| 2022-12-12 | 8.44 |
| 2022-12-09 | 8.99 |
| 2022-12-08 | 10.35 |
| 2022-12-07 | 1.08 |
| 2022-12-06 | 6.53 |
| 2022-12-05 | 8.17 |
| 2022-12-02 | 3.13 |
| 2022-12-01 | 7.08 |
| 2022-11-30 | 6.94 |
| 2022-11-29 | -2.87 |
| 2022-11-28 | -9.41 |
| 2022-11-25 | -8.72 |
| 2022-11-24 | -6.54 |
| 2022-11-23 | -7.77 |
| 2022-11-22 | -7.36 |
| 2022-11-21 | -4.77 |
| 2022-11-18 | -1.78 |
| 2022-11-17 | -3.27 |
| 2022-11-16 | -2.19 |
| 2022-11-15 | -2.19 |
| 2022-11-14 | -4.36 |
| 2022-11-11 | -4.64 |
| 2022-11-10 | -12.13 |
| 2022-11-09 | -10.90 |
| 2022-11-08 | -8.86 |
| 2022-11-07 | -8.59 |
| 2022-11-04 | -9.68 |
| 2022-11-03 | -14.45 |
| 2022-11-02 | -9.68 |
| 2022-11-01 | -15.54 |
| 2022-10-31 | -22.35 |
| 2022-10-28 | -22.62 |
| 2022-10-27 | -19.90 |
| 2022-10-26 | -19.08 |
| 2022-10-25 | -18.94 |
| 2022-10-24 | -19.21 |
| 2022-10-21 | -14.17 |
| 2022-10-20 | -14.85 |
| 2022-10-19 | -15.40 |
| 2022-10-18 | -14.58 |
| 2022-10-17 | -16.63 |
| 2022-10-14 | -17.72 |
| 2022-10-13 | -17.31 |
| 2022-10-12 | -17.31 |
| 2022-10-11 | -17.31 |
| 2022-10-10 | -13.76 |
| 2022-10-07 | -11.18 |
| 2022-10-06 | -9.81 |
| 2022-10-05 | -12.81 |
| 2022-10-03 | -19.49 |
| 2022-09-30 | -18.12 |
| 2022-09-29 | -17.85 |
| 2022-09-28 | -17.17 |
| 2022-09-27 | -12.27 |
| 2022-09-26 | -14.72 |
| 2022-09-23 | -16.22 |
| 2022-09-22 | -14.72 |
| 2022-09-21 | -13.36 |
| 2022-09-20 | -12.13 |
| 2022-09-19 | -14.17 |
| 2022-09-16 | -13.49 |
| 2022-09-15 | -11.99 |
| 2022-09-14 | -11.99 |
| 2022-09-13 | -11.04 |
| 2022-09-09 | -8.45 |
| 2022-09-08 | -10.09 |
| 2022-09-07 | -8.32 |
| 2022-09-06 | -5.59 |
| 2022-09-05 | -6.95 |
| 2022-09-02 | -8.45 |
| 2022-09-01 | -7.09 |
| 2022-08-31 | -6.41 |
| 2022-08-30 | -8.32 |
| 2022-08-29 | -4.91 |
| 2022-08-26 | -4.09 |
| 2022-08-25 | -4.64 |
| 2022-08-24 | -7.63 |
| 2022-08-23 | -8.86 |
| 2022-08-22 | -7.91 |
| 2022-08-19 | -10.36 |
| 2022-08-18 | -9.68 |
| 2022-08-17 | -9.81 |
| 2022-08-16 | -9.13 |
| 2022-08-15 | -6.95 |
| 2022-08-12 | -5.18 |
| 2022-08-11 | -7.91 |
| 2022-08-10 | -8.45 |
| 2022-08-09 | -6.14 |
| 2022-08-08 | -7.77 |
| 2022-08-05 | -8.04 |
| 2022-08-04 | -8.72 |
| 2022-08-03 | -9.00 |
| 2022-08-02 | -9.81 |
| 2022-08-01 | -6.68 |
| 2022-07-29 | -11.31 |
| 2022-07-28 | -2.59 |
| 2022-07-27 | -3.96 |
| 2022-07-26 | -3.68 |
| 2022-07-25 | -3.27 |
| 2022-07-22 | -4.64 |
| 2022-07-21 | -3.55 |
| 2022-07-20 | -3.96 |
| 2022-07-19 | -5.32 |
| 2022-07-18 | -4.23 |
| 2022-07-15 | -5.32 |
| 2022-07-14 | -3.00 |
| 2022-07-13 | -3.27 |
| 2022-07-12 | -3.68 |
| 2022-07-11 | -2.46 |
| 2022-07-08 | 0.40 |
| 2022-07-07 | 0.13 |
| 2022-07-06 | -2.73 |
| 2022-07-05 | 0.54 |
| 2022-07-04 | 4.08 |
| 2022-06-30 | 3.81 |
| 2022-06-29 | 4.76 |
| 2022-06-28 | 2.86 |
| 2022-06-27 | -4.50 |
| 2022-06-24 | -6.00 |
| 2022-06-23 | -7.77 |
| 2022-06-22 | -9.68 |
| 2022-06-21 | -7.94 |
| 2022-06-20 | -10.24 |
| 2022-06-17 | -7.94 |
| 2022-06-16 | -10.11 |
| 2022-06-15 | -10.92 |
| 2022-06-14 | -12.55 |
| 2022-06-13 | -12.14 |
| 2022-06-10 | -10.65 |
| 2022-06-09 | -12.00 |
| 2022-06-08 | -8.75 |
| 2022-06-07 | -10.92 |
| 2022-06-06 | -12.00 |
| 2022-06-02 | -11.33 |
| 2022-06-01 | -9.56 |
| 2022-05-31 | -13.49 |
| 2022-05-30 | -19.05 |
| 2022-05-27 | -20.00 |
| 2022-05-26 | -20.27 |
| 2022-05-25 | -24.48 |
| 2022-05-24 | -23.39 |
| 2022-05-23 | -21.63 |
| 2022-05-20 | -20.95 |
| 2022-05-19 | -21.77 |
| 2022-05-18 | -21.63 |
| 2022-05-17 | -21.09 |
| 2022-05-16 | -25.83 |
| 2022-05-13 | -26.51 |
| 2022-05-12 | -27.87 |
| 2022-05-11 | -25.97 |
| 2022-05-10 | -26.24 |
| 2022-05-06 | -22.44 |
| 2022-05-05 | -20.68 |
| 2022-05-04 | -19.87 |
| 2022-05-03 | -20.27 |
| 2022-04-29 | -19.05 |
| 2022-04-28 | -24.48 |
| 2022-04-27 | -25.02 |
| 2022-04-26 | -26.24 |
| 2022-04-25 | -25.43 |
| 2022-04-22 | -22.71 |
| 2022-04-21 | -21.49 |
| 2022-04-20 | -20.82 |
| 2022-04-19 | -21.63 |
| 2022-04-14 | -17.70 |
| 2022-04-13 | -22.04 |
| 2022-04-12 | -20.55 |
| 2022-04-11 | -24.75 |
| 2022-04-08 | -20.00 |
| 2022-04-07 | -21.63 |
| 2022-04-06 | -19.05 |
| 2022-04-04 | -19.33 |
| 2022-04-01 | -21.22 |
| 2022-03-31 | -23.39 |
| 2022-03-30 | -21.09 |
| 2022-03-29 | -23.12 |
| 2022-03-28 | -21.49 |
| 2022-03-25 | -19.73 |
| 2022-03-24 | -13.22 |
| 2022-03-23 | -13.22 |
| 2022-03-22 | -13.22 |
| 2022-03-21 | -14.17 |
| 2022-03-18 | -16.34 |
| 2022-03-17 | -15.39 |
| 2022-03-16 | -20.55 |
| 2022-03-15 | -28.82 |
| 2022-03-14 | -22.31 |
| 2022-03-11 | -11.19 |
| 2022-03-10 | -9.97 |
| 2022-03-09 | -12.68 |
| 2022-03-08 | -8.21 |
| 2022-03-07 | -9.70 |
| 2022-03-04 | -5.50 |
| 2022-03-03 | -1.56 |
| 2022-03-02 | -1.16 |
| 2022-03-01 | 2.10 |
| 2022-02-28 | -0.21 |
| 2022-02-25 | -2.38 |
| 2022-02-24 | -4.68 |
| 2022-02-23 | -1.43 |
| 2022-02-22 | -1.16 |
| 2022-02-21 | -1.43 |
| 2022-02-18 | 0.88 |
| 2022-02-17 | 6.30 |
| 2022-02-16 | 9.15 |
| 2022-02-15 | 8.74 |
| 2022-02-14 | 9.01 |
| 2022-02-11 | 9.56 |
| 2022-02-10 | 9.42 |
| 2022-02-09 | 4.95 |
| 2022-02-08 | 1.56 |
| 2022-02-07 | -2.38 |
| 2022-02-04 | -1.02 |
| 2022-01-31 | -1.16 |
| 2022-01-28 | -0.75 |
| 2022-01-27 | -0.48 |
| 2022-01-26 | 2.50 |
| 2022-01-25 | 1.01 |
| 2022-01-24 | -1.16 |
| 2022-01-21 | 0.06 |
| 2022-01-20 | -2.51 |
| 2022-01-19 | -3.46 |
| 2022-01-18 | -0.61 |
| 2022-01-17 | -4.27 |
| 2022-01-14 | -8.34 |
| 2022-01-13 | -8.21 |
| 2022-01-12 | -7.12 |
| 2022-01-11 | -7.12 |
| 2022-01-10 | -6.58 |
| 2022-01-07 | -11.05 |
| 2022-01-06 | -9.29 |
| 2022-01-05 | -8.61 |
| 2022-01-04 | -7.53 |
| 2022-01-03 | -10.92 |
| 2021-12-31 | -11.05 |
| 2021-12-30 | -11.73 |
| 2021-12-29 | -10.92 |
| 2021-12-28 | -9.56 |
| 2021-12-24 | -11.05 |
| 2021-12-23 | -11.73 |
| 2021-12-22 | -12.82 |
| 2021-12-21 | -14.31 |
| 2021-12-20 | -17.29 |
| 2021-12-17 | -10.92 |
| 2021-12-16 | -9.29 |
| 2021-12-15 | -9.56 |
| 2021-12-14 | -10.65 |
| 2021-12-13 | -9.97 |
| 2021-12-10 | -8.75 |
| 2021-12-09 | -5.50 |
| 2021-12-08 | -7.26 |
| 2021-12-07 | -8.61 |
| 2021-12-06 | -13.22 |
| 2021-12-03 | -12.00 |
| 2021-12-02 | -11.87 |
| 2021-12-01 | -11.19 |
| 2021-11-30 | -12.55 |
| 2021-11-29 | -12.41 |
| 2021-11-26 | -12.14 |
| 2021-11-25 | -9.56 |
| 2021-11-24 | -10.65 |
| 2021-11-23 | -11.46 |
| 2021-11-22 | -9.43 |
| 2021-11-19 | -8.61 |
| 2021-11-18 | -7.80 |
| 2021-11-17 | -5.77 |
| 2021-11-16 | -5.09 |
| 2021-11-15 | -6.72 |
| 2021-11-12 | -4.82 |
| 2021-11-11 | -5.22 |
| 2021-11-10 | -6.44 |
| 2021-11-09 | -4.95 |
| 2021-11-08 | -2.11 |
| 2021-11-05 | -7.80 |
| 2021-11-04 | -6.44 |
| 2021-11-03 | -4.95 |
| 2021-11-02 | -3.46 |
| 2021-11-01 | -1.56 |
| 2021-10-29 | -1.29 |
| 2021-10-28 | -1.70 |
| 2021-10-27 | -1.29 |
| 2021-10-26 | 4.95 |
| 2021-10-25 | 4.13 |
| 2021-10-22 | 4.95 |
| 2021-10-21 | 3.45 |
| 2021-10-20 | 6.71 |
| 2021-10-19 | 7.52 |
| 2021-10-18 | 10.64 |
| 2021-10-15 | 11.18 |
| 2021-10-12 | 2.23 |
| 2021-10-11 | 0.88 |
| 2021-10-08 | -0.89 |
| 2021-10-07 | -1.70 |
| 2021-10-06 | 0.34 |
| 2021-10-05 | 1.96 |
| 2021-10-04 | 1.28 |
| 2021-09-30 | 1.69 |
| 2021-09-29 | 1.96 |
| 2021-09-28 | 2.37 |
| 2021-09-27 | -1.43 |
| 2021-09-24 | -1.16 |
| 2021-09-23 | -1.16 |
| 2021-09-21 | -0.21 |
| 2021-09-20 | -3.46 |
| 2021-09-17 | -3.05 |
| 2021-09-16 | -4.41 |
| 2021-09-15 | -2.51 |
| 2021-09-14 | -0.07 |
| 2021-09-13 | 0.20 |
| 2021-09-10 | 2.91 |
| 2021-09-09 | 2.10 |
| 2021-09-08 | 3.05 |
| 2021-09-07 | 1.01 |
| 2021-09-06 | 1.56 |
| 2021-09-03 | 1.83 |
| 2021-09-02 | -1.29 |
| 2021-09-01 | 3.05 |
| 2021-08-31 | -1.16 |
| 2021-08-30 | -6.04 |
| 2021-08-27 | -4.00 |
| 2021-08-26 | -7.12 |
| 2021-08-25 | -6.85 |
| 2021-08-24 | -7.53 |
| 2021-08-23 | -10.65 |
| 2021-08-20 | -12.55 |
| 2021-08-19 | -7.53 |
| 2021-08-18 | -6.72 |
| 2021-08-17 | -9.43 |
| 2021-08-16 | -10.11 |
| 2021-08-13 | -9.56 |
| 2021-08-12 | -11.19 |
| 2021-08-11 | -12.95 |
| 2021-08-10 | -10.51 |
| 2021-08-09 | -12.68 |
| 2021-08-06 | -14.31 |
| 2021-08-05 | -14.99 |
| 2021-08-04 | -11.73 |
| 2021-08-03 | -11.05 |
| 2021-08-02 | -11.33 |
| 2021-07-30 | -10.51 |
| 2021-07-29 | -9.70 |
| 2021-07-28 | -12.82 |
| 2021-07-27 | -15.94 |
| 2021-07-26 | -13.22 |
| 2021-07-23 | -8.21 |
| 2021-07-22 | -5.77 |
| 2021-07-21 | -8.48 |
| 2021-07-20 | -7.80 |
| 2021-07-19 | -5.36 |
| 2021-07-16 | -4.68 |
| 2021-07-15 | -3.46 |
| 2021-07-14 | -1.70 |
| 2021-07-13 | -0.48 |
| 2021-07-12 | -0.61 |
| 2021-07-09 | 1.69 |
| 2021-07-08 | 6.84 |
| 2021-07-07 | 11.05 |
| 2021-07-06 | 10.23 |
| 2021-07-05 | 8.88 |
| 2021-07-02 | 10.37 |
| 2021-06-30 | 13.62 |
| 2021-06-29 | 15.79 |
| 2021-06-28 | 12.00 |
| 2021-06-25 | 13.08 |
| 2021-06-24 | 13.08 |
| 2021-06-23 | 13.08 |
| 2021-06-22 | 11.05 |
| 2021-06-21 | 11.59 |
| 2021-06-18 | 10.23 |
| 2021-06-17 | 9.42 |
| 2021-06-16 | 10.10 |
| 2021-06-15 | 10.37 |
| 2021-06-11 | 11.72 |
| 2021-06-10 | 7.93 |
| 2021-06-09 | 7.39 |
| 2021-06-08 | 11.45 |
| 2021-06-07 | 12.94 |
| 2021-06-04 | 14.71 |
| 2021-06-03 | 14.57 |
| 2021-06-02 | 14.17 |
| 2021-06-01 | 15.93 |
| 2021-05-31 | 13.77 |
| 2021-05-28 | 13.49 |
| 2021-05-27 | 19.72 |
| 2021-05-26 | 16.20 |
| 2021-05-25 | 15.39 |
| 2021-05-24 | 17.56 |
| 2021-05-21 | 12.55 |
| 2021-05-20 | 12.00 |
| 2021-05-18 | 10.38 |
| 2021-05-17 | 8.08 |
| 2021-05-14 | 7.40 |
| 2021-05-13 | 7.13 |
| 2021-05-12 | 11.06 |
| 2021-05-11 | 9.03 |
| 2021-05-10 | 9.70 |
| 2021-05-07 | 9.16 |
| 2021-05-06 | 13.09 |
| 2021-05-05 | 15.53 |
| 2021-05-04 | 16.47 |
| 2021-05-03 | 15.66 |
| 2021-04-30 | 15.53 |
| 2021-04-29 | 18.51 |
| 2021-04-28 | 15.53 |
| 2021-04-27 | 18.10 |
| 2021-04-26 | 20.13 |
| 2021-04-23 | 20.27 |
| 2021-04-22 | 20.54 |
| 2021-04-21 | 24.06 |
| 2021-04-20 | 28.39 |
| 2021-04-19 | 26.90 |
| 2021-04-16 | 23.92 |
| 2021-04-15 | 23.79 |
| 2021-04-14 | 25.14 |
| 2021-04-13 | 21.21 |
| 2021-04-12 | 24.74 |
| 2021-04-09 | 29.07 |
| 2021-04-08 | 28.93 |
| 2021-04-07 | 26.77 |
| 2021-04-01 | 26.09 |
| 2021-03-31 | 23.11 |
| 2021-03-30 | 25.68 |
| 2021-03-29 | 24.74 |
| 2021-03-26 | 25.28 |
| 2021-03-25 | 24.33 |
| 2021-03-24 | 25.55 |
| 2021-03-23 | 28.93 |
| 2021-03-22 | 33.27 |
| 2021-03-19 | 35.77 |
| 2021-03-18 | 37.81 |
| 2021-03-17 | 40.18 |
| 2021-03-16 | 38.48 |
| 2021-03-15 | 35.03 |
| 2021-03-12 | 30.15 |
| 2021-03-11 | 29.34 |
| 2021-03-10 | 23.25 |
| 2021-03-09 | 24.06 |
| 2021-03-08 | 25.55 |
| 2021-03-05 | 25.95 |
| 2021-03-04 | 27.85 |
| 2021-03-03 | 31.78 |
| 2021-03-02 | 28.12 |
| 2021-03-01 | 29.75 |
| 2021-02-26 | 32.59 |
| 2021-02-25 | 33.27 |
| 2021-02-24 | 22.57 |
| 2021-02-23 | 27.31 |
| 2021-02-22 | 22.70 |
| 2021-02-19 | 27.72 |
| 2021-02-18 | 26.90 |
| 2021-02-17 | 28.80 |
| 2021-02-16 | 24.06 |
| 2021-02-11 | 21.21 |
| 2021-02-10 | 21.89 |
| 2021-02-09 | 19.72 |
| 2021-02-08 | 20.40 |
| 2021-02-05 | 18.37 |
| 2021-02-04 | 21.08 |
| 2021-02-03 | 21.08 |
| 2021-02-02 | 22.03 |
| 2021-02-01 | 19.59 |
| 2021-01-29 | 17.29 |
| 2021-01-28 | 17.56 |
| 2021-01-27 | 20.94 |
| 2021-01-26 | 21.21 |
| 2021-01-25 | 22.03 |
| 2021-01-22 | 27.44 |
| 2021-01-21 | 26.77 |
| 2021-01-20 | 27.17 |
| 2021-01-19 | 27.99 |
| 2021-01-18 | 30.29 |
| 2021-01-15 | 26.77 |
| 2021-01-14 | 25.82 |
| 2021-01-13 | 23.11 |
| 2021-01-12 | 23.65 |
| 2021-01-11 | 26.90 |
| 2021-01-08 | 41.53 |
| 2021-01-07 | 28.26 |
| 2021-01-06 | 30.83 |
| 2021-01-05 | 30.69 |
| 2021-01-04 | 30.42 |
| 2020-12-31 | 26.63 |
| 2020-12-30 | 25.28 |
| 2020-12-29 | 25.01 |
| 2020-12-28 | 21.62 |
| 2020-12-24 | 25.41 |
| 2020-12-23 | 20.40 |
| 2020-12-22 | 20.81 |
| 2020-12-21 | 27.31 |
| 2020-12-18 | 25.95 |
| 2020-12-17 | 24.87 |
| 2020-12-16 | 26.09 |
| 2020-12-15 | 27.17 |
| 2020-12-14 | 26.50 |
| 2020-12-11 | 25.82 |
| 2020-12-10 | 27.31 |
| 2020-12-09 | 25.95 |
| 2020-12-08 | 23.52 |
| 2020-12-07 | 25.95 |
| 2020-12-04 | 27.44 |
| 2020-12-03 | 27.04 |
| 2020-12-02 | 24.46 |
| 2020-12-01 | 23.11 |
| 2020-11-30 | 19.05 |
| 2020-11-27 | 22.84 |
| 2020-11-26 | 23.79 |
| 2020-11-25 | 25.55 |
| 2020-11-24 | 25.55 |
| 2020-11-23 | 26.50 |
| 2020-11-20 | 27.44 |
| 2020-11-19 | 27.72 |
| 2020-11-18 | 28.66 |
| 2020-11-17 | 28.39 |
| 2020-11-16 | 26.23 |
| 2020-11-13 | 27.58 |
| 2020-11-12 | 28.80 |
| 2020-11-11 | 31.37 |
| 2020-11-10 | 24.19 |
| 2020-11-09 | 15.12 |
| 2020-11-06 | 12.28 |
| 2020-11-05 | 11.19 |
| 2020-11-04 | 9.03 |
| 2020-11-03 | 11.19 |
| 2020-11-02 | 11.46 |
| 2020-10-30 | 10.24 |
| 2020-10-29 | 9.03 |
| 2020-10-28 | 9.70 |
| 2020-10-27 | 10.79 |
| 2020-10-23 | 7.81 |
| 2020-10-22 | 8.08 |
| 2020-10-21 | 7.40 |
| 2020-10-20 | 8.21 |
| 2020-10-19 | 7.67 |
| 2020-10-16 | 7.94 |
| 2020-10-15 | 8.75 |
| 2020-10-14 | 11.73 |
| 2020-10-12 | 12.41 |
| 2020-10-09 | 11.46 |
| 2020-10-08 | 17.29 |
| 2020-10-07 | 15.93 |
| 2020-10-06 | 13.22 |
| 2020-10-05 | 13.90 |
| 2020-09-30 | 12.00 |
| 2020-09-29 | 10.51 |
| 2020-09-28 | 8.89 |
| 2020-09-25 | 10.11 |
| 2020-09-24 | 9.97 |
| 2020-09-23 | 14.44 |
| 2020-09-22 | 14.04 |
| 2020-09-21 | 16.20 |
| 2020-09-18 | 19.05 |
| 2020-09-17 | 17.29 |
| 2020-09-16 | 17.96 |
| 2020-09-15 | 18.64 |
| 2020-09-14 | 17.02 |
| 2020-09-11 | 14.44 |
| 2020-09-10 | 14.44 |
| 2020-09-09 | 13.36 |
| 2020-09-08 | 9.30 |
| 2020-09-07 | 12.28 |
| 2020-09-04 | 12.00 |
| 2020-09-03 | 14.58 |
| 2020-09-02 | 11.46 |
| 2020-09-01 | 12.82 |
| 2020-08-31 | 9.16 |
| 2020-08-28 | 4.96 |
| 2020-08-27 | 2.52 |
| 2020-08-26 | 3.07 |
| 2020-08-25 | 5.77 |
| 2020-08-24 | 6.99 |
| 2020-08-21 | 4.83 |
| 2020-08-20 | 2.93 |
| 2020-08-19 | 3.88 |
| 2020-08-18 | 6.45 |
| 2020-08-17 | 5.77 |
| 2020-08-14 | 4.56 |
| 2020-08-13 | 4.96 |
| 2020-08-12 | 5.91 |
| 2020-08-11 | 3.61 |
| 2020-08-10 | -1.54 |
| 2020-08-07 | -3.03 |
| 2020-08-06 | 0.22 |
| 2020-08-05 | 2.25 |
| 2020-08-04 | 1.71 |
| 2020-08-03 | 0.90 |
| 2020-07-31 | 0.90 |
| 2020-07-30 | 0.76 |
| 2020-07-29 | -2.08 |
| 2020-07-28 | -5.20 |
| 2020-07-27 | -7.50 |
| 2020-07-24 | -8.45 |
| 2020-07-23 | -3.84 |
| 2020-07-22 | -3.57 |
| 2020-07-21 | -2.35 |
| 2020-07-20 | -3.16 |
| 2020-07-17 | -4.92 |
| 2020-07-16 | -8.45 |
| 2020-07-15 | -2.62 |
| 2020-07-14 | -0.59 |
| 2020-07-13 | 1.98 |
| 2020-07-10 | -1.81 |
| 2020-07-09 | 3.20 |
| 2020-07-08 | -3.84 |
| 2020-07-07 | -3.71 |
| 2020-07-06 | -2.76 |
| 2020-07-03 | -2.49 |
| 2020-07-02 | -4.52 |
| 2020-06-30 | -7.63 |
| 2020-06-29 | -2.22 |
| 2020-06-26 | -0.32 |
| 2020-06-24 | -0.73 |
| 2020-06-23 | -0.05 |
| 2020-06-22 | -3.43 |
| 2020-06-19 | -2.19 |
| 2020-06-18 | 0.72 |
| 2020-06-17 | -0.87 |
| 2020-06-16 | -1.26 |
| 2020-06-15 | -1.26 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | 8.28 |
| 2020-06-10 | 12.65 |
| 2020-06-09 | 14.64 |
| 2020-06-08 | 10.27 |
| 2020-06-05 | 10.40 |
| 2020-06-04 | 5.89 |
| 2020-06-03 | 6.82 |
| 2020-06-02 | 2.98 |
| 2020-06-01 | 3.38 |
| 2020-05-29 | 3.11 |
| 2020-05-28 | -3.78 |
| 2020-05-27 | -3.52 |
| 2020-05-26 | -5.50 |
| 2020-05-25 | -6.30 |
| 2020-05-22 | -6.03 |
| 2020-05-21 | -0.60 |
| 2020-05-20 | -3.91 |
| 2020-05-19 | -12.53 |
| 2020-05-18 | -16.64 |
| 2020-05-15 | -15.58 |
| 2020-05-14 | -14.65 |
| 2020-05-13 | -12.40 |
| 2020-05-12 | -11.73 |
| 2020-05-11 | -10.94 |
| 2020-05-08 | -9.08 |
| 2020-05-07 | -9.88 |
| 2020-05-06 | -12.00 |
| 2020-05-05 | -12.26 |
| 2020-05-04 | -12.26 |
| 2020-04-29 | -9.22 |
| 2020-04-28 | -9.88 |
| 2020-04-27 | -8.42 |
| 2020-04-24 | -12.26 |
| 2020-04-23 | -8.82 |
| 2020-04-22 | -8.16 |
| 2020-04-21 | -6.70 |
| 2020-04-20 | -8.55 |
| 2020-04-17 | -8.82 |
| 2020-04-16 | -7.49 |
| 2020-04-15 | -8.02 |
| 2020-04-14 | -9.61 |
| 2020-04-09 | -4.58 |
| 2020-04-08 | -4.18 |
| 2020-04-07 | -2.06 |
| 2020-04-06 | -7.76 |
| 2020-04-03 | -11.73 |
| 2020-04-02 | -9.61 |
| 2020-04-01 | -9.61 |
| 2020-03-31 | -9.35 |
| 2020-03-30 | -9.08 |
| 2020-03-27 | -7.76 |
| 2020-03-26 | -5.50 |
| 2020-03-25 | -4.84 |
| 2020-03-24 | -11.60 |
| 2020-03-23 | -15.58 |
| 2020-03-20 | -13.72 |
| 2020-03-19 | -22.47 |
| 2020-03-18 | -20.08 |
| 2020-03-17 | -14.78 |
| 2020-03-16 | -11.87 |
| 2020-03-13 | -5.90 |
| 2020-03-12 | -3.91 |
| 2020-03-11 | 3.11 |
| 2020-03-10 | 4.97 |
| 2020-03-09 | 6.03 |
| 2020-03-06 | 9.60 |
| 2020-03-05 | 9.60 |
| 2020-03-04 | 7.48 |
| 2020-03-03 | 5.50 |
| 2020-03-02 | 4.70 |
| 2020-02-28 | 0.99 |
| 2020-02-27 | 8.81 |
| 2020-02-26 | 9.34 |
| 2020-02-25 | 11.33 |
| 2020-02-24 | 16.63 |
| 2020-02-21 | 18.35 |
| 2020-02-20 | 17.16 |
| 2020-02-19 | 17.03 |
| 2020-02-18 | 13.58 |
| 2020-02-17 | 15.30 |
| 2020-02-14 | 12.92 |
| 2020-02-13 | 15.70 |
| 2020-02-12 | 15.57 |
| 2020-02-11 | 13.58 |
| 2020-02-10 | 13.85 |
| 2020-02-07 | 16.89 |
| 2020-02-06 | 18.48 |
| 2020-02-05 | 17.16 |
| 2020-02-04 | 15.17 |
| 2020-02-03 | 13.05 |
| 2020-01-31 | 12.25 |
| 2020-01-30 | 9.60 |
| 2020-01-29 | 14.24 |
| 2020-01-24 | 19.68 |
| 2020-01-23 | 17.29 |
| 2020-01-22 | 20.34 |
| 2020-01-21 | 21.13 |
| 2020-01-20 | 31.34 |
| 2020-01-17 | 33.19 |
| 2020-01-16 | 23.65 |
| 2020-01-15 | 18.09 |
| 2020-01-14 | 21.40 |
| 2020-01-13 | 24.05 |
| 2020-01-10 | 24.05 |
| 2020-01-09 | 24.32 |
| 2020-01-08 | 23.25 |
| 2020-01-07 | 23.92 |
| 2020-01-06 | 24.18 |
| 2020-01-03 | 25.24 |
| 2020-01-02 | 26.44 |
| 2019-12-31 | 26.04 |
| 2019-12-30 | 24.05 |
| 2019-12-27 | 25.51 |
| 2019-12-24 | 25.38 |
| 2019-12-23 | 24.71 |
| 2019-12-20 | 22.46 |
| 2019-12-19 | 25.91 |
| 2019-12-18 | 23.25 |
| 2019-12-17 | 23.39 |
| 2019-12-16 | 24.98 |
| 2019-12-13 | 26.04 |
| 2019-12-12 | 25.91 |
| 2019-12-11 | 26.30 |
| 2019-12-10 | 26.97 |
| 2019-12-09 | 27.36 |
| 2019-12-06 | 28.56 |
| 2019-12-05 | 29.62 |
| 2019-12-04 | 31.21 |
| 2019-12-03 | 30.01 |
| 2019-12-02 | 27.50 |
| 2019-11-29 | 26.30 |
| 2019-11-28 | 25.11 |
| 2019-11-27 | 18.62 |
| 2019-11-26 | 17.95 |
| 2019-11-25 | 15.17 |
| 2019-11-22 | 13.85 |
| 2019-11-21 | 14.24 |
| 2019-11-20 | 16.10 |
| 2019-11-19 | 17.56 |
| 2019-11-18 | 15.70 |
| 2019-11-15 | 16.50 |
| 2019-11-14 | 15.30 |
| 2019-11-13 | 17.16 |
| 2019-11-12 | 18.75 |
| 2019-11-11 | 17.56 |
| 2019-11-08 | 20.21 |
| 2019-11-07 | 19.28 |
| 2019-11-06 | 19.01 |
| 2019-11-05 | 19.28 |
| 2019-11-04 | 18.48 |
| 2019-11-01 | 18.88 |
| 2019-10-31 | 18.62 |
| 2019-10-30 | 15.97 |
| 2019-10-29 | 18.62 |
| 2019-10-28 | 15.30 |
| 2019-10-25 | 12.65 |
| 2019-10-24 | 11.99 |
| 2019-10-23 | 12.52 |
| 2019-10-22 | 13.98 |
| 2019-10-21 | 15.30 |
| 2019-10-18 | 14.51 |
| 2019-10-17 | 16.89 |
| 2019-10-16 | 15.44 |
| 2019-10-15 | 13.45 |
| 2019-10-14 | 13.18 |
| 2019-10-11 | 11.06 |
| 2019-10-10 | 10.66 |
| 2019-10-09 | 8.68 |
| 2019-10-08 | 10.13 |
| 2019-10-04 | 11.33 |
| 2019-10-03 | 9.74 |
| 2019-10-02 | 9.74 |
| 2019-09-30 | 7.88 |
| 2019-09-27 | 8.41 |
| 2019-09-26 | 4.97 |
| 2019-09-25 | 5.36 |
| 2019-09-24 | 5.23 |
| 2019-09-23 | 8.15 |
| 2019-09-20 | 8.94 |
| 2019-09-19 | 10.00 |
| 2019-09-18 | 10.40 |
| 2019-09-17 | 10.66 |
| 2019-09-16 | 10.93 |
| 2019-09-13 | 11.99 |
| 2019-09-12 | 9.87 |
| 2019-09-11 | 8.94 |
| 2019-09-10 | 8.54 |
| 2019-09-09 | 9.34 |
| 2019-09-06 | 9.34 |
| 2019-09-05 | 12.12 |
| 2019-09-04 | 8.54 |
| 2019-09-03 | 5.36 |
| 2019-09-02 | 6.03 |
| 2019-08-30 | 4.30 |
| 2019-08-29 | 4.44 |
| 2019-08-28 | 2.84 |
| 2019-08-27 | 1.92 |
| 2019-08-26 | 2.05 |
| 2019-08-23 | 4.70 |
| 2019-08-22 | 4.70 |
| 2019-08-21 | 4.04 |
| 2019-08-20 | 0.99 |
| 2019-08-19 | 0.46 |
| 2019-08-16 | -3.25 |
| 2019-08-15 | -7.63 |
| 2019-08-14 | -5.90 |
| 2019-08-13 | -4.58 |
| 2019-08-12 | -2.72 |
| 2019-08-09 | -1.53 |
| 2019-08-08 | -1.53 |
| 2019-08-07 | -3.65 |
| 2019-08-06 | -3.38 |
| 2019-08-05 | -2.19 |
| 2019-08-02 | -0.73 |
| 2019-08-01 | 3.11 |
| 2019-07-31 | 2.31 |
| 2019-07-30 | 4.17 |
| 2019-07-29 | 4.57 |
| 2019-07-26 | 6.29 |
| 2019-07-25 | 8.54 |
| 2019-07-24 | 6.03 |
| 2019-07-23 | 5.36 |
| 2019-07-22 | 6.56 |
| 2019-07-19 | 7.88 |
| 2019-07-18 | 7.75 |
| 2019-07-17 | 10.00 |
| 2019-07-16 | 10.00 |
| 2019-07-15 | 13.85 |
| 2019-07-12 | 8.01 |
| 2019-07-11 | 8.01 |
| 2019-07-10 | 7.62 |
| 2019-07-09 | 7.35 |
| 2019-07-08 | 10.27 |
| 2019-07-05 | 11.33 |
| 2019-07-04 | 7.48 |
| 2019-07-03 | 9.87 |
| 2019-07-02 | 5.85 |
| 2019-06-28 | 2.08 |
| 2019-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy