Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 54.43 |
| 2024-05-31 | 54.43 |
| 2024-05-30 | 54.43 |
| 2024-05-29 | 54.43 |
| 2024-05-28 | 54.43 |
| 2024-05-27 | 54.43 |
| 2024-05-24 | 54.43 |
| 2024-05-23 | 54.43 |
| 2024-05-22 | 54.43 |
| 2024-05-21 | 54.43 |
| 2024-05-20 | 54.43 |
| 2024-05-17 | 54.43 |
| 2024-05-16 | 54.64 |
| 2024-05-14 | 54.43 |
| 2024-05-13 | 54.64 |
| 2024-05-10 | 54.43 |
| 2024-05-09 | 54.43 |
| 2024-05-08 | 54.43 |
| 2024-05-07 | 54.64 |
| 2024-05-06 | 54.43 |
| 2024-05-03 | 54.22 |
| 2024-05-02 | 51.53 |
| 2024-04-30 | 53.19 |
| 2024-04-29 | 51.95 |
| 2024-04-26 | 53.60 |
| 2024-04-25 | 53.60 |
| 2024-04-24 | 53.40 |
| 2024-04-23 | 53.40 |
| 2024-04-22 | 53.60 |
| 2024-04-19 | 53.60 |
| 2024-04-18 | 53.19 |
| 2024-04-17 | 52.77 |
| 2024-04-16 | 52.98 |
| 2024-04-15 | 52.36 |
| 2024-04-12 | 52.57 |
| 2024-04-11 | 52.57 |
| 2024-04-10 | 52.36 |
| 2024-04-09 | 52.36 |
| 2024-04-08 | 52.15 |
| 2024-04-05 | 52.36 |
| 2024-04-03 | 52.36 |
| 2024-04-02 | 53.19 |
| 2024-03-28 | 51.95 |
| 2024-03-27 | 51.95 |
| 2024-03-26 | 50.29 |
| 2024-03-25 | 50.08 |
| 2024-03-22 | 50.70 |
| 2024-03-21 | 51.53 |
| 2024-03-20 | 51.53 |
| 2024-03-19 | 51.53 |
| 2024-03-18 | 52.15 |
| 2024-03-15 | 51.53 |
| 2024-03-14 | 50.91 |
| 2024-03-13 | 50.50 |
| 2024-03-12 | 50.70 |
| 2024-03-11 | 48.01 |
| 2024-03-08 | 48.01 |
| 2024-03-07 | 44.29 |
| 2024-03-06 | 43.67 |
| 2024-03-05 | 42.42 |
| 2024-03-04 | 43.46 |
| 2024-03-01 | 43.67 |
| 2024-02-29 | 43.67 |
| 2024-02-28 | 43.46 |
| 2024-02-27 | 42.84 |
| 2024-02-26 | 42.63 |
| 2024-02-23 | 42.63 |
| 2024-02-22 | 42.84 |
| 2024-02-21 | 42.22 |
| 2024-02-20 | 42.22 |
| 2024-02-19 | 42.42 |
| 2024-02-16 | 43.25 |
| 2024-02-15 | 42.63 |
| 2024-02-14 | 42.22 |
| 2024-02-09 | 42.22 |
| 2024-02-08 | 42.22 |
| 2024-02-07 | 42.42 |
| 2024-02-06 | 42.84 |
| 2024-02-05 | 41.80 |
| 2024-02-02 | 42.22 |
| 2024-02-01 | 42.63 |
| 2024-01-31 | 42.01 |
| 2024-01-30 | 43.25 |
| 2024-01-29 | 43.25 |
| 2024-01-26 | 42.22 |
| 2024-01-25 | 42.22 |
| 2024-01-24 | 42.63 |
| 2024-01-23 | 42.42 |
| 2024-01-22 | 42.42 |
| 2024-01-19 | 43.46 |
| 2024-01-18 | 43.87 |
| 2024-01-17 | 43.25 |
| 2024-01-16 | 43.67 |
| 2024-01-15 | 43.67 |
| 2024-01-12 | 44.08 |
| 2024-01-11 | 43.46 |
| 2024-01-10 | 43.46 |
| 2024-01-09 | 43.25 |
| 2024-01-08 | 43.25 |
| 2024-01-05 | 43.67 |
| 2024-01-04 | 43.25 |
| 2024-01-03 | 43.87 |
| 2024-01-02 | 43.25 |
| 2023-12-29 | 43.46 |
| 2023-12-28 | 43.46 |
| 2023-12-27 | 43.25 |
| 2023-12-22 | 43.67 |
| 2023-12-21 | 43.25 |
| 2023-12-20 | 43.04 |
| 2023-12-19 | 42.01 |
| 2023-12-18 | 43.04 |
| 2023-12-15 | 43.46 |
| 2023-12-14 | 42.22 |
| 2023-12-13 | 41.18 |
| 2023-12-12 | 42.42 |
| 2023-12-11 | 42.22 |
| 2023-12-08 | 42.42 |
| 2023-12-07 | 42.22 |
| 2023-12-06 | 42.42 |
| 2023-12-05 | 42.22 |
| 2023-12-04 | 40.97 |
| 2023-12-01 | 42.42 |
| 2023-11-30 | 42.84 |
| 2023-11-29 | 42.22 |
| 2023-11-28 | 33.32 |
| 2023-11-27 | 33.32 |
| 2023-11-24 | 35.80 |
| 2023-11-23 | 33.32 |
| 2023-11-22 | 29.80 |
| 2023-11-21 | 26.07 |
| 2023-11-20 | 25.45 |
| 2023-11-17 | 25.03 |
| 2023-11-16 | 24.21 |
| 2023-11-15 | 26.28 |
| 2023-11-14 | 24.41 |
| 2023-11-13 | 23.59 |
| 2023-11-10 | 25.24 |
| 2023-11-09 | 25.24 |
| 2023-11-08 | 21.10 |
| 2023-11-07 | 24.62 |
| 2023-11-06 | 20.27 |
| 2023-11-03 | 21.10 |
| 2023-11-02 | 13.44 |
| 2023-11-01 | 16.34 |
| 2023-10-31 | 17.38 |
| 2023-10-30 | 18.82 |
| 2023-10-27 | 20.48 |
| 2023-10-26 | 21.10 |
| 2023-10-25 | 20.07 |
| 2023-10-24 | 19.65 |
| 2023-10-20 | 21.31 |
| 2023-10-19 | 22.34 |
| 2023-10-18 | 25.45 |
| 2023-10-17 | 25.66 |
| 2023-10-16 | 28.35 |
| 2023-10-13 | 31.04 |
| 2023-10-12 | 38.28 |
| 2023-10-11 | 37.46 |
| 2023-10-10 | 36.83 |
| 2023-10-09 | 36.83 |
| 2023-10-06 | 35.59 |
| 2023-10-05 | 35.80 |
| 2023-10-04 | 33.73 |
| 2023-10-03 | 35.59 |
| 2023-09-29 | 42.22 |
| 2023-09-28 | 43.46 |
| 2023-09-27 | 42.63 |
| 2023-09-26 | 42.01 |
| 2023-09-25 | 43.67 |
| 2023-09-22 | 44.08 |
| 2023-09-21 | 43.87 |
| 2023-09-20 | 44.29 |
| 2023-09-19 | 44.49 |
| 2023-09-18 | 40.15 |
| 2023-09-15 | 36.42 |
| 2023-09-14 | 34.56 |
| 2023-09-13 | 34.97 |
| 2023-09-12 | 33.94 |
| 2023-09-11 | 32.49 |
| 2023-09-07 | 31.45 |
| 2023-09-06 | 32.69 |
| 2023-09-05 | 31.45 |
| 2023-09-04 | 32.69 |
| 2023-08-31 | 25.66 |
| 2023-08-30 | 27.73 |
| 2023-08-29 | 28.55 |
| 2023-08-28 | 26.07 |
| 2023-08-25 | 25.45 |
| 2023-08-24 | 23.79 |
| 2023-08-23 | 32.69 |
| 2023-08-22 | 30.42 |
| 2023-08-21 | 29.18 |
| 2023-08-18 | 33.94 |
| 2023-08-17 | 33.11 |
| 2023-08-16 | 31.87 |
| 2023-08-15 | 32.28 |
| 2023-08-14 | 36.01 |
| 2023-08-11 | 34.97 |
| 2023-08-10 | 38.49 |
| 2023-08-09 | 38.70 |
| 2023-08-08 | 40.77 |
| 2023-08-07 | 43.25 |
| 2023-08-04 | 42.63 |
| 2023-08-03 | 49.46 |
| 2023-08-02 | 56.71 |
| 2023-08-01 | 61.47 |
| 2023-07-31 | 61.26 |
| 2023-07-28 | 56.50 |
| 2023-07-27 | 44.91 |
| 2023-07-26 | 49.88 |
| 2023-07-25 | 53.19 |
| 2023-07-24 | 48.01 |
| 2023-07-21 | 48.84 |
| 2023-07-20 | 49.26 |
| 2023-07-19 | 53.19 |
| 2023-07-18 | 52.98 |
| 2023-07-14 | 48.01 |
| 2023-07-13 | 50.70 |
| 2023-07-12 | 54.84 |
| 2023-07-11 | 54.84 |
| 2023-07-10 | 50.29 |
| 2023-07-07 | 46.98 |
| 2023-07-06 | 52.57 |
| 2023-07-05 | 54.02 |
| 2023-07-04 | 53.81 |
| 2023-07-03 | 52.36 |
| 2023-06-30 | 40.77 |
| 2023-06-29 | 34.76 |
| 2023-06-28 | 33.32 |
| 2023-06-27 | 31.66 |
| 2023-06-26 | 25.86 |
| 2023-06-23 | 23.59 |
| 2023-06-21 | 30.00 |
| 2023-06-20 | 32.69 |
| 2023-06-19 | 32.69 |
| 2023-06-16 | 27.52 |
| 2023-06-15 | 26.90 |
| 2023-06-14 | 24.21 |
| 2023-06-13 | 28.14 |
| 2023-06-12 | 30.21 |
| 2023-06-09 | 30.62 |
| 2023-06-08 | 26.48 |
| 2023-06-07 | 23.17 |
| 2023-06-06 | 22.14 |
| 2023-06-05 | 25.03 |
| 2023-06-02 | 23.38 |
| 2023-06-01 | 19.03 |
| 2023-05-31 | 19.45 |
| 2023-05-30 | 25.24 |
| 2023-05-29 | 23.11 |
| 2023-05-25 | 25.66 |
| 2023-05-24 | 27.42 |
| 2023-05-23 | 32.91 |
| 2023-05-22 | 37.42 |
| 2023-05-19 | 39.18 |
| 2023-05-18 | 42.12 |
| 2023-05-17 | 41.54 |
| 2023-05-16 | 46.05 |
| 2023-05-15 | 46.05 |
| 2023-05-12 | 44.28 |
| 2023-05-11 | 47.03 |
| 2023-05-10 | 48.99 |
| 2023-05-09 | 41.93 |
| 2023-05-08 | 48.01 |
| 2023-05-05 | 60.75 |
| 2023-05-04 | 64.67 |
| 2023-05-03 | 65.65 |
| 2023-05-02 | 71.53 |
| 2023-04-28 | 59.38 |
| 2023-04-27 | 64.67 |
| 2023-04-26 | 48.99 |
| 2023-04-25 | 47.42 |
| 2023-04-24 | 55.26 |
| 2023-04-21 | 51.93 |
| 2023-04-20 | 52.12 |
| 2023-04-19 | 52.71 |
| 2023-04-18 | 59.77 |
| 2023-04-17 | 66.63 |
| 2023-04-14 | 70.55 |
| 2023-04-13 | 37.22 |
| 2023-04-12 | 22.52 |
| 2023-04-11 | 29.19 |
| 2023-04-06 | 22.52 |
| 2023-04-04 | 23.11 |
| 2023-04-03 | 23.50 |
| 2023-03-31 | 16.44 |
| 2023-03-30 | 20.37 |
| 2023-03-29 | 17.23 |
| 2023-03-28 | 21.35 |
| 2023-03-27 | 18.80 |
| 2023-03-24 | 18.60 |
| 2023-03-23 | 21.74 |
| 2023-03-22 | 22.72 |
| 2023-03-21 | 19.38 |
| 2023-03-20 | 24.48 |
| 2023-03-17 | 24.48 |
| 2023-03-16 | 26.25 |
| 2023-03-15 | 28.40 |
| 2023-03-14 | 30.75 |
| 2023-03-13 | 32.13 |
| 2023-03-10 | 36.05 |
| 2023-03-09 | 35.07 |
| 2023-03-08 | 28.40 |
| 2023-03-07 | 21.15 |
| 2023-03-06 | 16.25 |
| 2023-03-03 | 21.54 |
| 2023-03-02 | 20.37 |
| 2023-03-01 | 17.42 |
| 2023-02-28 | 3.90 |
| 2023-02-27 | 2.33 |
| 2023-02-24 | 2.13 |
| 2023-02-23 | 6.05 |
| 2023-02-22 | 3.70 |
| 2023-02-21 | 0.37 |
| 2023-02-20 | 1.35 |
| 2023-02-17 | 1.35 |
| 2023-02-16 | -0.41 |
| 2023-02-15 | -0.61 |
| 2023-02-14 | -0.41 |
| 2023-02-13 | -0.81 |
| 2023-02-10 | -0.61 |
| 2023-02-09 | -0.02 |
| 2023-02-08 | -0.41 |
| 2023-02-07 | 0.96 |
| 2023-02-06 | -0.61 |
| 2023-02-03 | 0.76 |
| 2023-02-02 | 1.94 |
| 2023-02-01 | 1.15 |
| 2023-01-31 | 0.57 |
| 2023-01-30 | 1.74 |
| 2023-01-27 | 2.92 |
| 2023-01-26 | 1.94 |
| 2023-01-20 | -0.02 |
| 2023-01-19 | -3.16 |
| 2023-01-18 | -3.16 |
| 2023-01-17 | -2.37 |
| 2023-01-16 | -2.96 |
| 2023-01-13 | -4.73 |
| 2023-01-12 | -1.59 |
| 2023-01-11 | -1.79 |
| 2023-01-10 | -0.02 |
| 2023-01-09 | -1.00 |
| 2023-01-06 | -2.37 |
| 2023-01-05 | -2.77 |
| 2023-01-04 | -2.96 |
| 2023-01-03 | -6.10 |
| 2022-12-30 | -5.71 |
| 2022-12-29 | -6.49 |
| 2022-12-28 | -6.49 |
| 2022-12-23 | -8.65 |
| 2022-12-22 | -7.47 |
| 2022-12-21 | -8.84 |
| 2022-12-20 | -6.30 |
| 2022-12-19 | -4.92 |
| 2022-12-16 | -3.55 |
| 2022-12-15 | -2.77 |
| 2022-12-14 | 2.92 |
| 2022-12-13 | 2.72 |
| 2022-12-12 | 2.92 |
| 2022-12-09 | 0.57 |
| 2022-12-08 | 0.17 |
| 2022-12-07 | -1.98 |
| 2022-12-06 | -1.00 |
| 2022-12-05 | -0.22 |
| 2022-12-02 | -3.55 |
| 2022-12-01 | -2.96 |
| 2022-11-30 | -2.77 |
| 2022-11-29 | -6.30 |
| 2022-11-28 | -6.69 |
| 2022-11-25 | -5.90 |
| 2022-11-24 | -3.94 |
| 2022-11-23 | -3.55 |
| 2022-11-22 | -5.12 |
| 2022-11-21 | -6.49 |
| 2022-11-18 | -5.51 |
| 2022-11-17 | -4.73 |
| 2022-11-16 | -1.79 |
| 2022-11-15 | -0.22 |
| 2022-11-14 | -1.79 |
| 2022-11-11 | -1.59 |
| 2022-11-10 | -1.39 |
| 2022-11-09 | -1.20 |
| 2022-11-08 | -0.02 |
| 2022-11-07 | -0.02 |
| 2022-11-04 | -2.18 |
| 2022-11-03 | -2.96 |
| 2022-11-02 | -0.61 |
| 2022-11-01 | -2.96 |
| 2022-10-31 | -2.77 |
| 2022-10-28 | -1.59 |
| 2022-10-27 | -1.59 |
| 2022-10-26 | -1.59 |
| 2022-10-25 | -4.53 |
| 2022-10-24 | -6.88 |
| 2022-10-21 | -5.71 |
| 2022-10-20 | -1.98 |
| 2022-10-19 | -3.55 |
| 2022-10-18 | -1.00 |
| 2022-10-17 | -0.02 |
| 2022-10-14 | 0.96 |
| 2022-10-13 | -2.77 |
| 2022-10-12 | -2.57 |
| 2022-10-11 | -3.16 |
| 2022-10-10 | -1.98 |
| 2022-10-07 | -0.81 |
| 2022-10-06 | -0.81 |
| 2022-10-05 | -0.81 |
| 2022-10-03 | -0.81 |
| 2022-09-30 | -0.02 |
| 2022-09-29 | -0.02 |
| 2022-09-28 | -0.41 |
| 2022-09-27 | -1.20 |
| 2022-09-26 | 0.96 |
| 2022-09-23 | -0.81 |
| 2022-09-22 | -0.81 |
| 2022-09-21 | -0.41 |
| 2022-09-20 | -0.02 |
| 2022-09-19 | -0.81 |
| 2022-09-16 | -1.98 |
| 2022-09-15 | -0.41 |
| 2022-09-14 | 0.57 |
| 2022-09-13 | -1.00 |
| 2022-09-09 | -0.61 |
| 2022-09-08 | -1.98 |
| 2022-09-07 | -1.59 |
| 2022-09-06 | -1.59 |
| 2022-09-05 | -1.59 |
| 2022-09-02 | -3.36 |
| 2022-09-01 | -2.96 |
| 2022-08-31 | -3.75 |
| 2022-08-30 | -1.20 |
| 2022-08-29 | -1.20 |
| 2022-08-26 | -1.20 |
| 2022-08-25 | -3.36 |
| 2022-08-24 | -4.53 |
| 2022-08-23 | -1.98 |
| 2022-08-22 | -2.77 |
| 2022-08-19 | -1.39 |
| 2022-08-18 | -1.39 |
| 2022-08-17 | -1.79 |
| 2022-08-16 | -0.81 |
| 2022-08-15 | -3.75 |
| 2022-08-12 | -2.77 |
| 2022-08-11 | -2.37 |
| 2022-08-10 | -4.73 |
| 2022-08-09 | -3.94 |
| 2022-08-08 | -6.10 |
| 2022-08-05 | -6.10 |
| 2022-08-04 | -6.69 |
| 2022-08-03 | -5.71 |
| 2022-08-02 | -6.69 |
| 2022-08-01 | -3.75 |
| 2022-07-29 | -1.20 |
| 2022-07-28 | -1.39 |
| 2022-07-27 | -0.81 |
| 2022-07-26 | 0.57 |
| 2022-07-25 | -0.02 |
| 2022-07-22 | -0.02 |
| 2022-07-21 | -0.02 |
| 2022-07-20 | 1.94 |
| 2022-07-19 | 0.17 |
| 2022-07-18 | 0.57 |
| 2022-07-15 | -0.22 |
| 2022-07-14 | -1.20 |
| 2022-07-13 | -0.61 |
| 2022-07-12 | -0.61 |
| 2022-07-11 | 0.37 |
| 2022-07-08 | 3.90 |
| 2022-07-07 | 8.01 |
| 2022-07-06 | 5.86 |
| 2022-07-05 | 4.09 |
| 2022-07-04 | 8.41 |
| 2022-06-30 | 8.21 |
| 2022-06-29 | 9.98 |
| 2022-06-28 | 17.42 |
| 2022-06-27 | 18.60 |
| 2022-06-24 | 13.70 |
| 2022-06-23 | 14.88 |
| 2022-06-22 | 14.88 |
| 2022-06-21 | 4.09 |
| 2022-06-20 | 2.72 |
| 2022-06-17 | 1.55 |
| 2022-06-16 | -0.41 |
| 2022-06-15 | 1.35 |
| 2022-06-14 | 5.07 |
| 2022-06-13 | 2.92 |
| 2022-06-10 | 2.72 |
| 2022-06-09 | 3.70 |
| 2022-06-08 | 8.60 |
| 2022-06-07 | 6.05 |
| 2022-06-06 | 6.84 |
| 2022-06-02 | 9.39 |
| 2022-06-01 | 1.24 |
| 2022-05-31 | -0.63 |
| 2022-05-30 | -1.38 |
| 2022-05-27 | -1.94 |
| 2022-05-26 | -3.63 |
| 2022-05-25 | -2.69 |
| 2022-05-24 | -4.38 |
| 2022-05-23 | -3.07 |
| 2022-05-20 | -7.19 |
| 2022-05-19 | -6.07 |
| 2022-05-18 | -7.38 |
| 2022-05-17 | -4.01 |
| 2022-05-16 | -16.38 |
| 2022-05-13 | -14.88 |
| 2022-05-12 | -17.50 |
| 2022-05-11 | -16.01 |
| 2022-05-10 | -16.57 |
| 2022-05-06 | -17.13 |
| 2022-05-05 | -13.57 |
| 2022-05-04 | -12.82 |
| 2022-05-03 | -13.76 |
| 2022-04-29 | -15.07 |
| 2022-04-28 | -16.94 |
| 2022-04-27 | -18.63 |
| 2022-04-26 | -16.75 |
| 2022-04-25 | -14.13 |
| 2022-04-22 | -9.63 |
| 2022-04-21 | -7.38 |
| 2022-04-20 | -3.63 |
| 2022-04-19 | -4.01 |
| 2022-04-14 | 4.62 |
| 2022-04-13 | 13.99 |
| 2022-04-12 | -7.76 |
| 2022-04-11 | -7.19 |
| 2022-04-08 | -4.19 |
| 2022-04-07 | -2.69 |
| 2022-04-06 | -3.07 |
| 2022-04-04 | -1.19 |
| 2022-04-01 | -2.13 |
| 2022-03-31 | -4.57 |
| 2022-03-30 | -5.13 |
| 2022-03-29 | -6.26 |
| 2022-03-28 | -5.88 |
| 2022-03-25 | -3.07 |
| 2022-03-24 | -1.38 |
| 2022-03-23 | -1.38 |
| 2022-03-22 | -1.94 |
| 2022-03-21 | -2.88 |
| 2022-03-18 | 0.12 |
| 2022-03-17 | -3.44 |
| 2022-03-16 | -9.26 |
| 2022-03-15 | -11.88 |
| 2022-03-14 | -6.26 |
| 2022-03-11 | -3.44 |
| 2022-03-10 | -2.13 |
| 2022-03-09 | -2.32 |
| 2022-03-08 | -3.26 |
| 2022-03-07 | -0.26 |
| 2022-03-04 | 1.62 |
| 2022-03-03 | 4.06 |
| 2022-03-02 | 3.87 |
| 2022-03-01 | 5.93 |
| 2022-02-28 | 5.93 |
| 2022-02-25 | 5.56 |
| 2022-02-24 | 4.62 |
| 2022-02-23 | 9.49 |
| 2022-02-22 | 8.93 |
| 2022-02-21 | 8.93 |
| 2022-02-18 | 8.74 |
| 2022-02-17 | 9.68 |
| 2022-02-16 | 10.24 |
| 2022-02-15 | 9.31 |
| 2022-02-14 | 9.87 |
| 2022-02-11 | 9.68 |
| 2022-02-10 | 12.31 |
| 2022-02-09 | 11.37 |
| 2022-02-08 | 11.56 |
| 2022-02-07 | 13.43 |
| 2022-02-04 | 11.93 |
| 2022-01-31 | 12.31 |
| 2022-01-28 | 12.31 |
| 2022-01-27 | 9.31 |
| 2022-01-26 | 10.99 |
| 2022-01-25 | 11.56 |
| 2022-01-24 | 12.49 |
| 2022-01-21 | 11.74 |
| 2022-01-20 | 10.99 |
| 2022-01-19 | 13.06 |
| 2022-01-18 | 13.24 |
| 2022-01-17 | 13.62 |
| 2022-01-14 | 15.12 |
| 2022-01-13 | 16.24 |
| 2022-01-12 | 18.31 |
| 2022-01-11 | 15.87 |
| 2022-01-10 | 15.68 |
| 2022-01-07 | 16.06 |
| 2022-01-06 | 17.18 |
| 2022-01-05 | 19.24 |
| 2022-01-04 | 23.74 |
| 2022-01-03 | 22.24 |
| 2021-12-31 | 27.49 |
| 2021-12-30 | 21.87 |
| 2021-12-29 | 23.74 |
| 2021-12-28 | 22.62 |
| 2021-12-24 | 23.56 |
| 2021-12-23 | 23.93 |
| 2021-12-22 | 22.81 |
| 2021-12-21 | 24.12 |
| 2021-12-20 | 23.18 |
| 2021-12-17 | 17.74 |
| 2021-12-16 | 19.99 |
| 2021-12-15 | 20.18 |
| 2021-12-14 | 24.31 |
| 2021-12-13 | 28.80 |
| 2021-12-10 | 27.30 |
| 2021-12-09 | 23.56 |
| 2021-12-08 | 23.74 |
| 2021-12-07 | 22.24 |
| 2021-12-06 | 5.37 |
| 2021-12-03 | 16.24 |
| 2021-12-02 | 16.06 |
| 2021-12-01 | 0.12 |
| 2021-11-30 | -9.82 |
| 2021-11-29 | -6.63 |
| 2021-11-26 | -6.63 |
| 2021-11-25 | -4.76 |
| 2021-11-24 | -4.94 |
| 2021-11-23 | -4.38 |
| 2021-11-22 | -4.38 |
| 2021-11-19 | -5.32 |
| 2021-11-18 | -4.76 |
| 2021-11-17 | -4.76 |
| 2021-11-16 | -3.26 |
| 2021-11-15 | -3.26 |
| 2021-11-12 | -4.19 |
| 2021-11-11 | -2.51 |
| 2021-11-10 | -3.82 |
| 2021-11-09 | -1.38 |
| 2021-11-08 | -1.57 |
| 2021-11-05 | -3.63 |
| 2021-11-04 | -2.88 |
| 2021-11-03 | -5.69 |
| 2021-11-02 | -7.57 |
| 2021-11-01 | -4.38 |
| 2021-10-29 | -1.57 |
| 2021-10-28 | 1.06 |
| 2021-10-27 | 5.37 |
| 2021-10-26 | 14.56 |
| 2021-10-25 | 15.31 |
| 2021-10-22 | 14.18 |
| 2021-10-21 | 5.74 |
| 2021-10-20 | 7.99 |
| 2021-10-19 | 7.43 |
| 2021-10-18 | 6.31 |
| 2021-10-15 | 6.12 |
| 2021-10-12 | 6.49 |
| 2021-10-11 | 8.56 |
| 2021-10-08 | 10.06 |
| 2021-10-07 | 10.62 |
| 2021-10-06 | 10.24 |
| 2021-10-05 | 11.37 |
| 2021-10-04 | 15.31 |
| 2021-09-30 | 17.16 |
| 2021-09-29 | 15.92 |
| 2021-09-28 | 18.58 |
| 2021-09-27 | 15.04 |
| 2021-09-24 | 18.41 |
| 2021-09-23 | 25.85 |
| 2021-09-21 | 16.99 |
| 2021-09-20 | 15.04 |
| 2021-09-17 | 9.01 |
| 2021-09-16 | 9.37 |
| 2021-09-15 | 10.61 |
| 2021-09-14 | 9.72 |
| 2021-09-13 | 12.73 |
| 2021-09-10 | 15.04 |
| 2021-09-09 | 13.44 |
| 2021-09-08 | 14.86 |
| 2021-09-07 | 17.87 |
| 2021-09-06 | 18.05 |
| 2021-09-03 | 16.81 |
| 2021-09-02 | 8.12 |
| 2021-09-01 | 13.44 |
| 2021-08-31 | 17.70 |
| 2021-08-30 | 18.05 |
| 2021-08-27 | 18.94 |
| 2021-08-26 | 23.55 |
| 2021-08-25 | 22.84 |
| 2021-08-24 | 17.52 |
| 2021-08-23 | 18.05 |
| 2021-08-20 | 20.36 |
| 2021-08-19 | 22.31 |
| 2021-08-18 | 22.66 |
| 2021-08-17 | 20.00 |
| 2021-08-16 | 17.87 |
| 2021-08-13 | 16.99 |
| 2021-08-12 | 19.29 |
| 2021-08-11 | 16.99 |
| 2021-08-10 | 16.63 |
| 2021-08-09 | 15.92 |
| 2021-08-06 | 15.21 |
| 2021-08-05 | 16.28 |
| 2021-08-04 | 17.52 |
| 2021-08-03 | 9.54 |
| 2021-08-02 | 9.72 |
| 2021-07-30 | 4.58 |
| 2021-07-29 | 1.39 |
| 2021-07-28 | -1.27 |
| 2021-07-27 | -0.74 |
| 2021-07-26 | 6.35 |
| 2021-07-23 | 12.02 |
| 2021-07-22 | 14.15 |
| 2021-07-21 | 14.33 |
| 2021-07-20 | 13.27 |
| 2021-07-19 | 14.51 |
| 2021-07-16 | 18.76 |
| 2021-07-15 | 17.70 |
| 2021-07-14 | 20.18 |
| 2021-07-13 | 20.18 |
| 2021-07-12 | 25.32 |
| 2021-07-09 | 26.03 |
| 2021-07-08 | 32.41 |
| 2021-07-07 | 37.90 |
| 2021-07-06 | 36.13 |
| 2021-07-05 | 37.02 |
| 2021-07-02 | 38.97 |
| 2021-06-30 | 40.03 |
| 2021-06-29 | 39.68 |
| 2021-06-28 | 40.56 |
| 2021-06-25 | 41.98 |
| 2021-06-24 | 39.85 |
| 2021-06-23 | 44.99 |
| 2021-06-22 | 42.87 |
| 2021-06-21 | 41.45 |
| 2021-06-18 | 40.74 |
| 2021-06-17 | 41.80 |
| 2021-06-16 | 33.83 |
| 2021-06-15 | 36.31 |
| 2021-06-11 | 35.24 |
| 2021-06-10 | 29.93 |
| 2021-06-09 | 26.03 |
| 2021-06-08 | 26.03 |
| 2021-06-07 | 21.77 |
| 2021-06-04 | 20.53 |
| 2021-06-03 | 21.60 |
| 2021-06-02 | 21.06 |
| 2021-06-01 | 22.13 |
| 2021-05-31 | 21.42 |
| 2021-05-28 | 18.05 |
| 2021-05-27 | 17.52 |
| 2021-05-26 | 16.10 |
| 2021-05-25 | 15.57 |
| 2021-05-24 | 14.51 |
| 2021-05-21 | 14.86 |
| 2021-05-20 | 13.97 |
| 2021-05-18 | 8.48 |
| 2021-05-17 | 8.66 |
| 2021-05-14 | 8.30 |
| 2021-05-13 | 7.24 |
| 2021-05-12 | 7.24 |
| 2021-05-11 | 9.54 |
| 2021-05-10 | 12.02 |
| 2021-05-07 | 15.57 |
| 2021-05-06 | 16.99 |
| 2021-05-05 | 22.84 |
| 2021-05-04 | 24.61 |
| 2021-05-03 | 18.76 |
| 2021-04-30 | 15.92 |
| 2021-04-29 | 14.68 |
| 2021-04-28 | 13.80 |
| 2021-04-27 | 12.56 |
| 2021-04-26 | 14.86 |
| 2021-04-23 | 14.86 |
| 2021-04-22 | 10.96 |
| 2021-04-21 | 11.32 |
| 2021-04-20 | 11.49 |
| 2021-04-19 | 14.33 |
| 2021-04-16 | 12.91 |
| 2021-04-15 | 11.67 |
| 2021-04-14 | 13.97 |
| 2021-04-13 | 13.80 |
| 2021-04-12 | 15.21 |
| 2021-04-09 | 15.75 |
| 2021-04-08 | 15.75 |
| 2021-04-07 | 16.46 |
| 2021-04-01 | 12.56 |
| 2021-03-31 | 9.19 |
| 2021-03-30 | 8.66 |
| 2021-03-29 | 7.24 |
| 2021-03-26 | 6.35 |
| 2021-03-25 | 5.64 |
| 2021-03-24 | 2.63 |
| 2021-03-23 | 3.87 |
| 2021-03-22 | 6.35 |
| 2021-03-19 | 8.12 |
| 2021-03-18 | 10.07 |
| 2021-03-17 | 9.90 |
| 2021-03-16 | 9.90 |
| 2021-03-15 | 11.49 |
| 2021-03-12 | 13.44 |
| 2021-03-11 | 13.44 |
| 2021-03-10 | 14.33 |
| 2021-03-09 | 18.58 |
| 2021-03-08 | 19.11 |
| 2021-03-05 | 21.06 |
| 2021-03-04 | 23.37 |
| 2021-03-03 | 24.08 |
| 2021-03-02 | 23.01 |
| 2021-03-01 | 24.08 |
| 2021-02-26 | 23.19 |
| 2021-02-25 | 26.91 |
| 2021-02-24 | 23.19 |
| 2021-02-23 | 24.96 |
| 2021-02-22 | 25.50 |
| 2021-02-19 | 28.51 |
| 2021-02-18 | 29.75 |
| 2021-02-17 | 31.17 |
| 2021-02-16 | 29.40 |
| 2021-02-11 | 25.85 |
| 2021-02-10 | 24.96 |
| 2021-02-09 | 25.85 |
| 2021-02-08 | 26.20 |
| 2021-02-05 | 24.08 |
| 2021-02-04 | 28.51 |
| 2021-02-03 | 28.33 |
| 2021-02-02 | 30.28 |
| 2021-02-01 | 25.67 |
| 2021-01-29 | 26.20 |
| 2021-01-28 | 29.93 |
| 2021-01-27 | 35.60 |
| 2021-01-26 | 32.41 |
| 2021-01-25 | 38.97 |
| 2021-01-22 | 41.80 |
| 2021-01-21 | 45.35 |
| 2021-01-20 | 47.83 |
| 2021-01-19 | 38.97 |
| 2021-01-18 | 33.47 |
| 2021-01-15 | 30.46 |
| 2021-01-14 | 30.99 |
| 2021-01-13 | 26.03 |
| 2021-01-12 | 24.96 |
| 2021-01-11 | 26.74 |
| 2021-01-08 | 23.01 |
| 2021-01-07 | 24.25 |
| 2021-01-06 | 24.61 |
| 2021-01-05 | 25.14 |
| 2021-01-04 | 25.85 |
| 2020-12-31 | 27.80 |
| 2020-12-30 | 28.15 |
| 2020-12-29 | 25.32 |
| 2020-12-28 | 25.50 |
| 2020-12-24 | 19.47 |
| 2020-12-23 | 18.76 |
| 2020-12-22 | 19.11 |
| 2020-12-21 | 23.01 |
| 2020-12-18 | 28.33 |
| 2020-12-17 | 22.66 |
| 2020-12-16 | 23.19 |
| 2020-12-15 | 21.77 |
| 2020-12-14 | 22.66 |
| 2020-12-11 | 24.08 |
| 2020-12-10 | 24.08 |
| 2020-12-09 | 23.72 |
| 2020-12-08 | 23.90 |
| 2020-12-07 | 24.96 |
| 2020-12-04 | 24.25 |
| 2020-12-03 | 24.43 |
| 2020-12-02 | 21.60 |
| 2020-12-01 | 21.95 |
| 2020-11-30 | 23.55 |
| 2020-11-27 | 24.61 |
| 2020-11-26 | 26.38 |
| 2020-11-25 | 28.33 |
| 2020-11-24 | 30.64 |
| 2020-11-23 | 30.28 |
| 2020-11-20 | 27.62 |
| 2020-11-19 | 25.14 |
| 2020-11-18 | 24.43 |
| 2020-11-17 | 24.43 |
| 2020-11-16 | 24.79 |
| 2020-11-13 | 24.96 |
| 2020-11-12 | 27.62 |
| 2020-11-11 | 28.51 |
| 2020-11-10 | 30.28 |
| 2020-11-09 | 24.08 |
| 2020-11-06 | 24.08 |
| 2020-11-05 | 25.50 |
| 2020-11-04 | 27.27 |
| 2020-11-03 | 30.10 |
| 2020-11-02 | 25.67 |
| 2020-10-30 | 26.20 |
| 2020-10-29 | 32.05 |
| 2020-10-28 | 35.95 |
| 2020-10-27 | 35.78 |
| 2020-10-23 | 37.37 |
| 2020-10-22 | 42.33 |
| 2020-10-21 | 40.92 |
| 2020-10-20 | 40.74 |
| 2020-10-19 | 42.16 |
| 2020-10-16 | 37.19 |
| 2020-10-15 | 32.94 |
| 2020-10-14 | 31.17 |
| 2020-10-12 | 30.46 |
| 2020-10-09 | 29.57 |
| 2020-10-08 | 32.76 |
| 2020-10-07 | 35.24 |
| 2020-10-06 | 35.42 |
| 2020-10-05 | 26.91 |
| 2020-09-30 | 28.69 |
| 2020-09-29 | 20.36 |
| 2020-09-28 | 20.71 |
| 2020-09-25 | 20.53 |
| 2020-09-24 | 20.36 |
| 2020-09-23 | 20.18 |
| 2020-09-22 | 19.82 |
| 2020-09-21 | 20.53 |
| 2020-09-18 | 21.42 |
| 2020-09-17 | 20.18 |
| 2020-09-16 | 20.18 |
| 2020-09-15 | 21.06 |
| 2020-09-14 | 19.82 |
| 2020-09-11 | 17.52 |
| 2020-09-10 | 19.65 |
| 2020-09-09 | 20.18 |
| 2020-09-08 | 20.18 |
| 2020-09-07 | 16.46 |
| 2020-09-04 | 16.10 |
| 2020-09-03 | 20.89 |
| 2020-09-02 | 23.19 |
| 2020-09-01 | 23.90 |
| 2020-08-31 | 24.08 |
| 2020-08-28 | 27.09 |
| 2020-08-27 | 23.01 |
| 2020-08-26 | 23.72 |
| 2020-08-25 | 24.61 |
| 2020-08-24 | 25.32 |
| 2020-08-21 | 22.66 |
| 2020-08-20 | 20.53 |
| 2020-08-19 | 21.95 |
| 2020-08-18 | 21.95 |
| 2020-08-17 | 23.37 |
| 2020-08-14 | 22.31 |
| 2020-08-13 | 23.19 |
| 2020-08-12 | 22.48 |
| 2020-08-11 | 24.96 |
| 2020-08-10 | 19.65 |
| 2020-08-07 | 19.47 |
| 2020-08-06 | 21.95 |
| 2020-08-05 | 24.08 |
| 2020-08-04 | 25.32 |
| 2020-08-03 | 28.15 |
| 2020-07-31 | 15.92 |
| 2020-07-30 | 15.57 |
| 2020-07-29 | 16.63 |
| 2020-07-28 | 15.75 |
| 2020-07-27 | 12.56 |
| 2020-07-24 | 13.27 |
| 2020-07-23 | 15.21 |
| 2020-07-22 | 15.92 |
| 2020-07-21 | 18.94 |
| 2020-07-20 | 17.16 |
| 2020-07-17 | 13.80 |
| 2020-07-16 | 14.15 |
| 2020-07-15 | 15.39 |
| 2020-07-14 | 8.30 |
| 2020-07-13 | 8.48 |
| 2020-07-10 | 6.71 |
| 2020-07-09 | 6.35 |
| 2020-07-08 | 1.92 |
| 2020-07-07 | -3.93 |
| 2020-07-06 | -3.04 |
| 2020-07-03 | -3.22 |
| 2020-07-02 | -0.21 |
| 2020-06-30 | -3.40 |
| 2020-06-29 | -3.40 |
| 2020-06-26 | -2.86 |
| 2020-06-24 | -1.27 |
| 2020-06-23 | -0.98 |
| 2020-06-22 | -1.79 |
| 2020-06-19 | -0.98 |
| 2020-06-18 | -1.63 |
| 2020-06-17 | -1.47 |
| 2020-06-16 | -1.79 |
| 2020-06-15 | -3.75 |
| 2020-06-12 | -3.75 |
| 2020-06-11 | -3.42 |
| 2020-06-10 | -2.28 |
| 2020-06-09 | -2.12 |
| 2020-06-08 | -1.63 |
| 2020-06-05 | -2.28 |
| 2020-06-04 | -2.93 |
| 2020-06-03 | -1.63 |
| 2020-06-02 | -2.28 |
| 2020-06-01 | -1.63 |
| 2020-05-29 | -3.09 |
| 2020-05-28 | -1.63 |
| 2020-05-27 | -2.28 |
| 2020-05-26 | -1.47 |
| 2020-05-25 | -4.07 |
| 2020-05-22 | -4.40 |
| 2020-05-21 | -1.30 |
| 2020-05-20 | -1.79 |
| 2020-05-19 | 0.16 |
| 2020-05-18 | -0.65 |
| 2020-05-15 | -0.98 |
| 2020-05-14 | -1.63 |
| 2020-05-13 | -1.30 |
| 2020-05-12 | -2.44 |
| 2020-05-11 | -5.05 |
| 2020-05-08 | -5.54 |
| 2020-05-07 | -4.89 |
| 2020-05-06 | -5.54 |
| 2020-05-05 | -5.70 |
| 2020-05-04 | -6.03 |
| 2020-04-29 | -4.23 |
| 2020-04-28 | -2.28 |
| 2020-04-27 | -3.09 |
| 2020-04-24 | -4.40 |
| 2020-04-23 | -3.26 |
| 2020-04-22 | -1.47 |
| 2020-04-21 | -1.79 |
| 2020-04-20 | -0.81 |
| 2020-04-17 | -1.30 |
| 2020-04-16 | -3.42 |
| 2020-04-15 | -3.26 |
| 2020-04-14 | -2.28 |
| 2020-04-09 | -4.89 |
| 2020-04-08 | -6.84 |
| 2020-04-07 | -5.86 |
| 2020-04-06 | -7.82 |
| 2020-04-03 | -8.47 |
| 2020-04-02 | -8.31 |
| 2020-04-01 | -8.31 |
| 2020-03-31 | -8.47 |
| 2020-03-30 | -6.84 |
| 2020-03-27 | -4.40 |
| 2020-03-26 | 0.16 |
| 2020-03-25 | -3.75 |
| 2020-03-24 | -8.31 |
| 2020-03-23 | -12.05 |
| 2020-03-20 | -10.42 |
| 2020-03-19 | -13.03 |
| 2020-03-18 | -13.68 |
| 2020-03-17 | -11.56 |
| 2020-03-16 | -12.38 |
| 2020-03-13 | -9.45 |
| 2020-03-12 | -10.10 |
| 2020-03-11 | -8.31 |
| 2020-03-10 | -8.14 |
| 2020-03-09 | -9.45 |
| 2020-03-06 | -6.51 |
| 2020-03-05 | -4.23 |
| 2020-03-04 | -6.19 |
| 2020-03-03 | -6.19 |
| 2020-03-02 | -5.37 |
| 2020-02-28 | -8.14 |
| 2020-02-27 | -7.00 |
| 2020-02-26 | -7.98 |
| 2020-02-25 | -7.33 |
| 2020-02-24 | -7.49 |
| 2020-02-21 | -6.19 |
| 2020-02-20 | -5.70 |
| 2020-02-19 | -5.70 |
| 2020-02-18 | -5.86 |
| 2020-02-17 | -5.21 |
| 2020-02-14 | -6.35 |
| 2020-02-13 | -6.84 |
| 2020-02-12 | -12.21 |
| 2020-02-11 | -12.05 |
| 2020-02-10 | -10.26 |
| 2020-02-07 | -7.82 |
| 2020-02-06 | -7.00 |
| 2020-02-05 | -7.17 |
| 2020-02-04 | -7.98 |
| 2020-02-03 | -8.63 |
| 2020-01-31 | -7.82 |
| 2020-01-30 | -6.35 |
| 2020-01-29 | -3.42 |
| 2020-01-24 | -1.30 |
| 2020-01-23 | -2.61 |
| 2020-01-22 | 1.30 |
| 2020-01-21 | 2.12 |
| 2020-01-20 | 1.30 |
| 2020-01-17 | 1.47 |
| 2020-01-16 | 1.47 |
| 2020-01-15 | 2.12 |
| 2020-01-14 | 2.44 |
| 2020-01-13 | 1.95 |
| 2020-01-10 | 3.09 |
| 2020-01-09 | 3.75 |
| 2020-01-08 | 2.61 |
| 2020-01-07 | 3.91 |
| 2020-01-06 | 4.07 |
| 2020-01-03 | 4.07 |
| 2020-01-02 | 0.65 |
| 2019-12-31 | -1.79 |
| 2019-12-30 | -2.28 |
| 2019-12-27 | -1.47 |
| 2019-12-24 | -1.63 |
| 2019-12-23 | -2.12 |
| 2019-12-20 | -1.95 |
| 2019-12-19 | -3.09 |
| 2019-12-18 | -2.77 |
| 2019-12-17 | -2.28 |
| 2019-12-16 | -1.63 |
| 2019-12-13 | -1.79 |
| 2019-12-12 | -4.40 |
| 2019-12-11 | -5.86 |
| 2019-12-10 | -6.03 |
| 2019-12-09 | -5.70 |
| 2019-12-06 | -3.26 |
| 2019-12-05 | -3.58 |
| 2019-12-04 | -5.37 |
| 2019-12-03 | -6.19 |
| 2019-12-02 | -7.65 |
| 2019-11-29 | -9.61 |
| 2019-11-28 | -11.07 |
| 2019-11-27 | -8.31 |
| 2019-11-26 | -6.19 |
| 2019-11-25 | -5.70 |
| 2019-11-22 | -9.28 |
| 2019-11-21 | -12.38 |
| 2019-11-20 | -13.03 |
| 2019-11-19 | -12.70 |
| 2019-11-18 | -13.03 |
| 2019-11-15 | -12.87 |
| 2019-11-14 | -12.05 |
| 2019-11-13 | -11.24 |
| 2019-11-12 | -11.40 |
| 2019-11-11 | -12.05 |
| 2019-11-08 | -11.24 |
| 2019-11-07 | -11.24 |
| 2019-11-06 | -11.24 |
| 2019-11-05 | -12.54 |
| 2019-11-04 | -14.50 |
| 2019-11-01 | -15.47 |
| 2019-10-31 | -15.96 |
| 2019-10-30 | -16.94 |
| 2019-10-29 | -17.59 |
| 2019-10-28 | -19.71 |
| 2019-10-25 | -19.54 |
| 2019-10-24 | -19.22 |
| 2019-10-23 | -20.03 |
| 2019-10-22 | -16.94 |
| 2019-10-21 | -16.12 |
| 2019-10-18 | -17.10 |
| 2019-10-17 | -18.57 |
| 2019-10-16 | -20.85 |
| 2019-10-15 | -21.34 |
| 2019-10-14 | -21.17 |
| 2019-10-11 | -21.82 |
| 2019-10-10 | -22.48 |
| 2019-10-09 | -21.82 |
| 2019-10-08 | -20.85 |
| 2019-10-04 | -19.38 |
| 2019-10-03 | -22.64 |
| 2019-10-02 | -24.10 |
| 2019-09-30 | -24.92 |
| 2019-09-27 | -28.66 |
| 2019-09-26 | -24.59 |
| 2019-09-25 | -24.27 |
| 2019-09-24 | -23.45 |
| 2019-09-23 | -23.13 |
| 2019-09-20 | -23.45 |
| 2019-09-19 | -23.78 |
| 2019-09-18 | -23.78 |
| 2019-09-17 | -23.13 |
| 2019-09-16 | -22.15 |
| 2019-09-13 | -21.82 |
| 2019-09-12 | -21.66 |
| 2019-09-11 | -21.82 |
| 2019-09-10 | -21.82 |
| 2019-09-09 | -20.85 |
| 2019-09-06 | -19.71 |
| 2019-09-05 | -18.24 |
| 2019-09-04 | -16.29 |
| 2019-09-03 | -17.92 |
| 2019-09-02 | -20.03 |
| 2019-08-30 | -22.15 |
| 2019-08-29 | -20.36 |
| 2019-08-28 | -19.54 |
| 2019-08-27 | -18.89 |
| 2019-08-26 | -17.92 |
| 2019-08-23 | -14.17 |
| 2019-08-22 | -14.17 |
| 2019-08-21 | -15.47 |
| 2019-08-20 | -12.87 |
| 2019-08-19 | -15.64 |
| 2019-08-16 | -16.12 |
| 2019-08-15 | -21.01 |
| 2019-08-14 | -20.03 |
| 2019-08-13 | -20.68 |
| 2019-08-12 | -17.75 |
| 2019-08-09 | -17.59 |
| 2019-08-08 | -13.03 |
| 2019-08-07 | -12.05 |
| 2019-08-06 | -12.21 |
| 2019-08-05 | -4.89 |
| 2019-08-02 | -2.12 |
| 2019-08-01 | -0.65 |
| 2019-07-31 | -1.79 |
| 2019-07-30 | -1.79 |
| 2019-07-29 | -1.95 |
| 2019-07-26 | -1.95 |
| 2019-07-25 | -1.47 |
| 2019-07-24 | -1.63 |
| 2019-07-23 | -2.28 |
| 2019-07-22 | -3.26 |
| 2019-07-19 | -6.03 |
| 2019-07-18 | -3.91 |
| 2019-07-17 | -2.28 |
| 2019-07-16 | -1.47 |
| 2019-07-15 | -1.30 |
| 2019-07-12 | -1.79 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy