Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-01-16 | 115.92 |
| 2026-01-15 | 110.66 |
| 2026-01-14 | 105.39 |
| 2026-01-13 | 110.66 |
| 2026-01-12 | 108.02 |
| 2026-01-09 | 108.02 |
| 2026-01-08 | 110.66 |
| 2026-01-07 | 121.19 |
| 2026-01-06 | 110.66 |
| 2026-01-05 | 113.29 |
| 2026-01-02 | 115.92 |
| 2025-12-31 | 113.29 |
| 2025-12-30 | 115.92 |
| 2025-12-29 | 113.29 |
| 2025-12-24 | 113.29 |
| 2025-12-23 | 113.29 |
| 2025-12-22 | 105.39 |
| 2025-12-19 | 108.02 |
| 2025-12-18 | 108.02 |
| 2025-12-17 | 108.02 |
| 2025-12-16 | 108.02 |
| 2025-12-15 | 108.02 |
| 2025-12-12 | 108.02 |
| 2025-12-11 | 108.02 |
| 2025-12-10 | 108.02 |
| 2025-12-09 | 108.02 |
| 2025-12-08 | 105.39 |
| 2025-12-05 | 110.66 |
| 2025-12-04 | 113.29 |
| 2025-12-03 | 108.02 |
| 2025-12-02 | 108.02 |
| 2025-12-01 | 110.66 |
| 2025-11-28 | 118.56 |
| 2025-11-27 | 110.66 |
| 2025-11-26 | 108.02 |
| 2025-11-25 | 108.02 |
| 2025-11-24 | 108.02 |
| 2025-11-21 | 105.39 |
| 2025-11-20 | 108.02 |
| 2025-11-19 | 108.02 |
| 2025-11-18 | 108.02 |
| 2025-11-17 | 110.66 |
| 2025-11-14 | 110.66 |
| 2025-11-13 | 108.02 |
| 2025-11-12 | 113.29 |
| 2025-11-11 | 105.39 |
| 2025-11-10 | 105.39 |
| 2025-11-07 | 108.02 |
| 2025-11-06 | 110.66 |
| 2025-11-05 | 113.29 |
| 2025-11-04 | 113.29 |
| 2025-11-03 | 113.29 |
| 2025-10-31 | 113.29 |
| 2025-10-30 | 113.29 |
| 2025-10-28 | 113.29 |
| 2025-10-27 | 121.19 |
| 2025-10-24 | 126.46 |
| 2025-10-23 | 121.19 |
| 2025-10-22 | 115.92 |
| 2025-10-21 | 129.09 |
| 2025-10-20 | 121.19 |
| 2025-10-17 | 118.56 |
| 2025-10-16 | 121.19 |
| 2025-10-15 | 113.29 |
| 2025-10-14 | 110.66 |
| 2025-10-13 | 118.56 |
| 2025-10-10 | 118.56 |
| 2025-10-09 | 118.56 |
| 2025-10-08 | 131.72 |
| 2025-10-06 | 110.66 |
| 2025-10-03 | 105.39 |
| 2025-10-02 | 113.29 |
| 2025-09-30 | 105.39 |
| 2025-09-29 | 105.39 |
| 2025-09-26 | 102.76 |
| 2025-09-25 | 102.76 |
| 2025-09-24 | 105.39 |
| 2025-09-23 | 110.66 |
| 2025-09-22 | 108.02 |
| 2025-09-19 | 108.02 |
| 2025-09-18 | 110.66 |
| 2025-09-17 | 110.66 |
| 2025-09-16 | 108.02 |
| 2025-09-15 | 108.02 |
| 2025-09-12 | 110.66 |
| 2025-09-11 | 108.02 |
| 2025-09-10 | 110.66 |
| 2025-09-09 | 115.92 |
| 2025-09-08 | 115.92 |
| 2025-09-05 | 115.92 |
| 2025-09-04 | 115.92 |
| 2025-09-03 | 115.92 |
| 2025-09-02 | 108.21 |
| 2025-09-01 | 115.92 |
| 2025-08-29 | 118.49 |
| 2025-08-28 | 118.49 |
| 2025-08-27 | 115.92 |
| 2025-08-26 | 115.92 |
| 2025-08-25 | 115.92 |
| 2025-08-22 | 113.35 |
| 2025-08-21 | 105.64 |
| 2025-08-20 | 110.78 |
| 2025-08-19 | 110.78 |
| 2025-08-18 | 110.78 |
| 2025-08-15 | 110.78 |
| 2025-08-14 | 105.64 |
| 2025-08-13 | 105.64 |
| 2025-08-12 | 108.21 |
| 2025-08-11 | 103.07 |
| 2025-08-08 | 105.64 |
| 2025-08-07 | 105.64 |
| 2025-08-06 | 108.21 |
| 2025-08-05 | 108.21 |
| 2025-08-04 | 103.07 |
| 2025-08-01 | 121.06 |
| 2025-07-31 | 121.06 |
| 2025-07-30 | 118.49 |
| 2025-07-29 | 115.92 |
| 2025-07-28 | 115.92 |
| 2025-07-25 | 115.92 |
| 2025-07-24 | 108.21 |
| 2025-07-23 | 105.64 |
| 2025-07-22 | 108.21 |
| 2025-07-21 | 103.07 |
| 2025-07-18 | 100.50 |
| 2025-07-17 | 100.50 |
| 2025-07-16 | 100.50 |
| 2025-07-15 | 105.64 |
| 2025-07-14 | 110.78 |
| 2025-07-11 | 100.50 |
| 2025-07-10 | 105.64 |
| 2025-07-09 | 103.07 |
| 2025-07-08 | 97.93 |
| 2025-07-07 | 97.93 |
| 2025-07-04 | 97.93 |
| 2025-07-03 | 97.93 |
| 2025-07-02 | 97.93 |
| 2025-06-30 | 103.07 |
| 2025-06-27 | 100.50 |
| 2025-06-26 | 97.93 |
| 2025-06-25 | 100.50 |
| 2025-06-24 | 97.93 |
| 2025-06-23 | 126.20 |
| 2025-06-20 | 123.63 |
| 2025-06-19 | 121.06 |
| 2025-06-18 | 123.63 |
| 2025-06-17 | 126.20 |
| 2025-06-16 | 128.78 |
| 2025-06-13 | 128.78 |
| 2025-06-12 | 131.35 |
| 2025-06-11 | 128.78 |
| 2025-06-10 | 126.20 |
| 2025-06-09 | 136.49 |
| 2025-06-06 | 123.63 |
| 2025-06-05 | 121.06 |
| 2025-06-04 | 115.92 |
| 2025-06-03 | 110.78 |
| 2025-06-02 | 110.78 |
| 2025-05-30 | 115.92 |
| 2025-05-29 | 121.06 |
| 2025-05-28 | 118.49 |
| 2025-05-27 | 113.35 |
| 2025-05-26 | 118.49 |
| 2025-05-23 | 118.49 |
| 2025-05-22 | 115.92 |
| 2025-05-21 | 118.49 |
| 2025-05-20 | 126.20 |
| 2025-05-19 | 126.20 |
| 2025-05-16 | 126.20 |
| 2025-05-15 | 113.35 |
| 2025-05-14 | 118.49 |
| 2025-05-13 | 126.20 |
| 2025-05-12 | 115.92 |
| 2025-05-09 | 131.35 |
| 2025-05-08 | 126.20 |
| 2025-05-07 | 121.06 |
| 2025-05-06 | 126.20 |
| 2025-05-02 | 123.63 |
| 2025-04-30 | 128.78 |
| 2025-04-29 | 128.78 |
| 2025-04-28 | 126.20 |
| 2025-04-25 | 123.63 |
| 2025-04-24 | 118.49 |
| 2025-04-23 | 118.49 |
| 2025-04-22 | 118.49 |
| 2025-04-17 | 118.49 |
| 2025-04-16 | 108.21 |
| 2025-04-15 | 108.21 |
| 2025-04-14 | 115.92 |
| 2025-04-11 | 103.07 |
| 2025-04-10 | 95.36 |
| 2025-04-09 | 87.65 |
| 2025-04-08 | 87.65 |
| 2025-04-07 | 85.08 |
| 2025-04-03 | 131.35 |
| 2025-04-02 | 131.35 |
| 2025-04-01 | 123.63 |
| 2025-03-31 | 123.63 |
| 2025-03-28 | 131.35 |
| 2025-03-27 | 131.35 |
| 2025-03-26 | 131.35 |
| 2025-03-25 | 128.78 |
| 2025-03-24 | 128.78 |
| 2025-03-21 | 128.78 |
| 2025-03-20 | 128.78 |
| 2025-03-19 | 131.35 |
| 2025-03-18 | 131.35 |
| 2025-03-17 | 126.20 |
| 2025-03-14 | 121.06 |
| 2025-03-13 | 128.78 |
| 2025-03-12 | 131.35 |
| 2025-03-11 | 131.35 |
| 2025-03-10 | 131.35 |
| 2025-03-07 | 131.35 |
| 2025-03-06 | 131.35 |
| 2025-03-05 | 133.92 |
| 2025-03-04 | 133.92 |
| 2025-03-03 | 133.92 |
| 2025-02-28 | 131.35 |
| 2025-02-27 | 133.92 |
| 2025-02-26 | 133.92 |
| 2025-02-25 | 133.92 |
| 2025-02-24 | 133.92 |
| 2025-02-21 | 136.49 |
| 2025-02-20 | 144.20 |
| 2025-02-19 | 146.77 |
| 2025-02-18 | 133.92 |
| 2025-02-17 | 133.92 |
| 2025-02-14 | 133.92 |
| 2025-02-13 | 136.49 |
| 2025-02-12 | 136.49 |
| 2025-02-11 | 146.77 |
| 2025-02-10 | 141.63 |
| 2025-02-07 | 144.20 |
| 2025-02-06 | 146.77 |
| 2025-02-05 | 146.77 |
| 2025-02-04 | 146.77 |
| 2025-02-03 | 144.20 |
| 2025-01-28 | 126.20 |
| 2025-01-27 | 126.20 |
| 2025-01-24 | 121.06 |
| 2025-01-23 | 121.06 |
| 2025-01-22 | 121.06 |
| 2025-01-21 | 126.20 |
| 2025-01-20 | 131.35 |
| 2025-01-17 | 131.35 |
| 2025-01-16 | 131.35 |
| 2025-01-15 | 131.35 |
| 2025-01-14 | 128.78 |
| 2025-01-13 | 133.92 |
| 2025-01-10 | 133.92 |
| 2025-01-09 | 131.35 |
| 2025-01-08 | 133.92 |
| 2025-01-07 | 131.35 |
| 2025-01-06 | 136.49 |
| 2025-01-03 | 136.49 |
| 2025-01-02 | 133.92 |
| 2024-12-31 | 139.06 |
| 2024-12-30 | 136.49 |
| 2024-12-27 | 136.49 |
| 2024-12-24 | 141.63 |
| 2024-12-23 | 133.92 |
| 2024-12-20 | 133.92 |
| 2024-12-19 | 136.49 |
| 2024-12-18 | 133.92 |
| 2024-12-17 | 128.78 |
| 2024-12-16 | 139.06 |
| 2024-12-13 | 139.06 |
| 2024-12-12 | 136.49 |
| 2024-12-11 | 139.06 |
| 2024-12-10 | 136.49 |
| 2024-12-09 | 139.06 |
| 2024-12-06 | 131.35 |
| 2024-12-05 | 136.37 |
| 2024-12-04 | 133.86 |
| 2024-12-03 | 136.37 |
| 2024-12-02 | 136.37 |
| 2024-11-29 | 136.37 |
| 2024-11-28 | 136.37 |
| 2024-11-27 | 138.89 |
| 2024-11-26 | 136.37 |
| 2024-11-25 | 136.37 |
| 2024-11-22 | 131.35 |
| 2024-11-21 | 133.86 |
| 2024-11-20 | 133.86 |
| 2024-11-19 | 136.37 |
| 2024-11-18 | 121.29 |
| 2024-11-15 | 128.83 |
| 2024-11-14 | 123.80 |
| 2024-11-13 | 123.80 |
| 2024-11-12 | 123.80 |
| 2024-11-11 | 121.29 |
| 2024-11-08 | 128.83 |
| 2024-11-07 | 126.32 |
| 2024-11-06 | 131.35 |
| 2024-11-05 | 128.83 |
| 2024-11-04 | 141.40 |
| 2024-11-01 | 136.37 |
| 2024-10-31 | 141.40 |
| 2024-10-30 | 136.37 |
| 2024-10-29 | 141.40 |
| 2024-10-28 | 141.40 |
| 2024-10-25 | 141.40 |
| 2024-10-24 | 141.40 |
| 2024-10-23 | 148.95 |
| 2024-10-22 | 146.43 |
| 2024-10-21 | 148.95 |
| 2024-10-18 | 156.49 |
| 2024-10-17 | 141.40 |
| 2024-10-16 | 151.46 |
| 2024-10-15 | 148.95 |
| 2024-10-14 | 151.46 |
| 2024-10-10 | 151.46 |
| 2024-10-09 | 148.95 |
| 2024-10-08 | 151.46 |
| 2024-10-07 | 196.73 |
| 2024-10-04 | 181.64 |
| 2024-10-03 | 128.83 |
| 2024-10-02 | 108.71 |
| 2024-09-30 | 98.66 |
| 2024-09-27 | 96.14 |
| 2024-09-26 | 93.63 |
| 2024-09-25 | 96.14 |
| 2024-09-24 | 96.14 |
| 2024-09-23 | 98.66 |
| 2024-09-20 | 93.63 |
| 2024-09-19 | 98.66 |
| 2024-09-17 | 101.17 |
| 2024-09-16 | 91.11 |
| 2024-09-13 | 96.14 |
| 2024-09-12 | 96.14 |
| 2024-09-11 | 96.14 |
| 2024-09-10 | 91.11 |
| 2024-09-09 | 91.11 |
| 2024-09-05 | 108.71 |
| 2024-09-04 | 103.68 |
| 2024-09-03 | 103.68 |
| 2024-09-02 | 106.20 |
| 2024-08-30 | 106.20 |
| 2024-08-29 | 106.20 |
| 2024-08-28 | 99.01 |
| 2024-08-27 | 99.01 |
| 2024-08-26 | 103.80 |
| 2024-08-23 | 101.40 |
| 2024-08-22 | 103.80 |
| 2024-08-21 | 91.81 |
| 2024-08-20 | 101.40 |
| 2024-08-19 | 94.21 |
| 2024-08-16 | 94.21 |
| 2024-08-15 | 94.21 |
| 2024-08-14 | 99.01 |
| 2024-08-13 | 110.99 |
| 2024-08-12 | 110.99 |
| 2024-08-09 | 106.20 |
| 2024-08-08 | 106.20 |
| 2024-08-07 | 106.20 |
| 2024-08-06 | 106.20 |
| 2024-08-05 | 106.20 |
| 2024-08-02 | 115.79 |
| 2024-08-01 | 108.60 |
| 2024-07-31 | 118.19 |
| 2024-07-30 | 118.19 |
| 2024-07-29 | 110.99 |
| 2024-07-26 | 115.79 |
| 2024-07-25 | 108.60 |
| 2024-07-24 | 115.79 |
| 2024-07-23 | 110.99 |
| 2024-07-22 | 115.79 |
| 2024-07-19 | 115.79 |
| 2024-07-18 | 122.98 |
| 2024-07-17 | 120.59 |
| 2024-07-16 | 122.98 |
| 2024-07-15 | 120.59 |
| 2024-07-12 | 120.59 |
| 2024-07-11 | 120.59 |
| 2024-07-10 | 118.19 |
| 2024-07-09 | 113.39 |
| 2024-07-08 | 110.99 |
| 2024-07-05 | 113.39 |
| 2024-07-04 | 120.59 |
| 2024-07-03 | 125.38 |
| 2024-07-02 | 127.78 |
| 2024-06-28 | 120.59 |
| 2024-06-27 | 125.38 |
| 2024-06-26 | 125.38 |
| 2024-06-25 | 127.78 |
| 2024-06-24 | 130.18 |
| 2024-06-21 | 122.98 |
| 2024-06-20 | 127.78 |
| 2024-06-19 | 120.59 |
| 2024-06-18 | 120.59 |
| 2024-06-17 | 122.98 |
| 2024-06-14 | 137.37 |
| 2024-06-13 | 77.43 |
| 2024-06-12 | 77.43 |
| 2024-06-11 | 77.43 |
| 2024-06-07 | 77.43 |
| 2024-06-06 | 77.43 |
| 2024-06-05 | 77.43 |
| 2024-06-04 | 87.02 |
| 2024-06-03 | 87.02 |
| 2024-05-31 | 82.22 |
| 2024-05-30 | 89.42 |
| 2024-05-29 | 82.22 |
| 2024-05-28 | 82.22 |
| 2024-05-27 | 87.02 |
| 2024-05-24 | 87.02 |
| 2024-05-23 | 87.02 |
| 2024-05-22 | 89.42 |
| 2024-05-21 | 84.62 |
| 2024-05-20 | 94.21 |
| 2024-05-17 | 87.02 |
| 2024-05-16 | 89.42 |
| 2024-05-14 | 87.02 |
| 2024-05-13 | 91.81 |
| 2024-05-10 | 89.42 |
| 2024-05-09 | 82.22 |
| 2024-05-08 | 77.43 |
| 2024-05-07 | 82.22 |
| 2024-05-06 | 87.02 |
| 2024-05-03 | 91.81 |
| 2024-05-02 | 89.42 |
| 2024-04-30 | 89.42 |
| 2024-04-29 | 89.42 |
| 2024-04-26 | 89.42 |
| 2024-04-25 | 91.81 |
| 2024-04-24 | 99.01 |
| 2024-04-23 | 91.81 |
| 2024-04-22 | 101.40 |
| 2024-04-19 | 113.39 |
| 2024-04-18 | 89.42 |
| 2024-04-17 | 91.81 |
| 2024-04-16 | 87.02 |
| 2024-04-15 | 89.42 |
| 2024-04-12 | 84.62 |
| 2024-04-11 | 91.81 |
| 2024-04-10 | 91.81 |
| 2024-04-09 | 96.61 |
| 2024-04-08 | 103.80 |
| 2024-04-05 | 106.20 |
| 2024-04-03 | 103.80 |
| 2024-04-02 | 96.61 |
| 2024-03-28 | 101.40 |
| 2024-03-27 | 101.40 |
| 2024-03-26 | 101.40 |
| 2024-03-25 | 101.40 |
| 2024-03-22 | 99.01 |
| 2024-03-21 | 106.20 |
| 2024-03-20 | 106.20 |
| 2024-03-19 | 106.20 |
| 2024-03-18 | 106.20 |
| 2024-03-15 | 103.80 |
| 2024-03-14 | 108.60 |
| 2024-03-13 | 103.80 |
| 2024-03-12 | 106.20 |
| 2024-03-11 | 99.01 |
| 2024-03-08 | 99.01 |
| 2024-03-07 | 99.01 |
| 2024-03-06 | 103.80 |
| 2024-03-05 | 91.81 |
| 2024-03-04 | 91.81 |
| 2024-03-01 | 91.81 |
| 2024-02-29 | 89.42 |
| 2024-02-28 | 91.81 |
| 2024-02-27 | 91.81 |
| 2024-02-26 | 87.02 |
| 2024-02-23 | 87.02 |
| 2024-02-22 | 87.02 |
| 2024-02-21 | 91.81 |
| 2024-02-20 | 91.81 |
| 2024-02-19 | 91.81 |
| 2024-02-16 | 91.81 |
| 2024-02-15 | 91.81 |
| 2024-02-14 | 91.81 |
| 2024-02-09 | 82.22 |
| 2024-02-08 | 82.22 |
| 2024-02-07 | 82.22 |
| 2024-02-06 | 82.22 |
| 2024-02-05 | 77.43 |
| 2024-02-02 | 84.62 |
| 2024-02-01 | 87.02 |
| 2024-01-31 | 87.02 |
| 2024-01-30 | 75.03 |
| 2024-01-29 | 82.22 |
| 2024-01-26 | 84.62 |
| 2024-01-25 | 79.82 |
| 2024-01-24 | 82.22 |
| 2024-01-23 | 82.22 |
| 2024-01-22 | 79.82 |
| 2024-01-19 | 82.22 |
| 2024-01-18 | 75.03 |
| 2024-01-17 | 75.03 |
| 2024-01-16 | 77.43 |
| 2024-01-15 | 77.43 |
| 2024-01-12 | 82.22 |
| 2024-01-11 | 82.22 |
| 2024-01-10 | 70.23 |
| 2024-01-09 | 67.84 |
| 2024-01-08 | 70.23 |
| 2024-01-05 | 67.84 |
| 2024-01-04 | 67.84 |
| 2024-01-03 | 84.62 |
| 2024-01-02 | 87.02 |
| 2023-12-29 | 96.61 |
| 2023-12-28 | 70.23 |
| 2023-12-27 | 63.04 |
| 2023-12-22 | 72.63 |
| 2023-12-21 | 67.84 |
| 2023-12-20 | 67.84 |
| 2023-12-19 | 63.04 |
| 2023-12-18 | 67.84 |
| 2023-12-15 | 65.44 |
| 2023-12-14 | 65.44 |
| 2023-12-13 | 60.64 |
| 2023-12-12 | 63.04 |
| 2023-12-11 | 63.04 |
| 2023-12-08 | 65.44 |
| 2023-12-07 | 53.45 |
| 2023-12-06 | 53.45 |
| 2023-12-05 | 55.85 |
| 2023-12-04 | 58.25 |
| 2023-12-01 | 58.25 |
| 2023-11-30 | 60.64 |
| 2023-11-29 | 53.45 |
| 2023-11-28 | 55.85 |
| 2023-11-27 | 43.86 |
| 2023-11-24 | 48.66 |
| 2023-11-23 | 70.23 |
| 2023-11-22 | 58.25 |
| 2023-11-21 | 48.66 |
| 2023-11-20 | 46.26 |
| 2023-11-17 | 43.86 |
| 2023-11-16 | 48.66 |
| 2023-11-15 | 48.66 |
| 2023-11-14 | 48.66 |
| 2023-11-13 | 48.66 |
| 2023-11-10 | 46.26 |
| 2023-11-09 | 46.26 |
| 2023-11-08 | 48.66 |
| 2023-11-07 | 48.66 |
| 2023-11-06 | 58.25 |
| 2023-11-03 | 48.66 |
| 2023-11-02 | 46.26 |
| 2023-11-01 | 48.66 |
| 2023-10-31 | 48.66 |
| 2023-10-30 | 48.66 |
| 2023-10-27 | 48.66 |
| 2023-10-26 | 48.66 |
| 2023-10-25 | 60.64 |
| 2023-10-24 | 67.84 |
| 2023-10-20 | 65.44 |
| 2023-10-19 | 65.44 |
| 2023-10-18 | 72.63 |
| 2023-10-17 | 72.63 |
| 2023-10-16 | 70.23 |
| 2023-10-13 | 75.03 |
| 2023-10-12 | 72.63 |
| 2023-10-11 | 75.03 |
| 2023-10-10 | 77.43 |
| 2023-10-09 | 77.43 |
| 2023-10-06 | 77.43 |
| 2023-10-05 | 87.02 |
| 2023-10-04 | 79.82 |
| 2023-10-03 | 84.62 |
| 2023-09-29 | 84.62 |
| 2023-09-28 | 84.62 |
| 2023-09-27 | 99.01 |
| 2023-09-26 | 84.62 |
| 2023-09-25 | 84.62 |
| 2023-09-22 | 84.62 |
| 2023-09-21 | 84.62 |
| 2023-09-20 | 91.81 |
| 2023-09-19 | 96.61 |
| 2023-09-18 | 96.61 |
| 2023-09-15 | 96.61 |
| 2023-09-14 | 89.42 |
| 2023-09-13 | 89.42 |
| 2023-09-12 | 89.42 |
| 2023-09-11 | 87.02 |
| 2023-09-07 | 91.81 |
| 2023-09-06 | 99.01 |
| 2023-09-05 | 84.62 |
| 2023-09-04 | 89.29 |
| 2023-08-31 | 91.63 |
| 2023-08-30 | 91.63 |
| 2023-08-29 | 91.63 |
| 2023-08-28 | 86.96 |
| 2023-08-25 | 86.96 |
| 2023-08-24 | 93.97 |
| 2023-08-23 | 77.61 |
| 2023-08-22 | 82.28 |
| 2023-08-21 | 72.94 |
| 2023-08-18 | 82.28 |
| 2023-08-17 | 82.28 |
| 2023-08-16 | 84.62 |
| 2023-08-15 | 84.62 |
| 2023-08-14 | 82.28 |
| 2023-08-11 | 89.29 |
| 2023-08-10 | 89.29 |
| 2023-08-09 | 84.62 |
| 2023-08-08 | 93.97 |
| 2023-08-07 | 98.64 |
| 2023-08-04 | 86.96 |
| 2023-08-03 | 82.28 |
| 2023-08-02 | 91.63 |
| 2023-08-01 | 96.31 |
| 2023-07-31 | 91.63 |
| 2023-07-28 | 91.63 |
| 2023-07-27 | 98.64 |
| 2023-07-26 | 89.29 |
| 2023-07-25 | 93.97 |
| 2023-07-24 | 103.32 |
| 2023-07-21 | 91.63 |
| 2023-07-20 | 91.63 |
| 2023-07-19 | 93.97 |
| 2023-07-18 | 93.97 |
| 2023-07-14 | 93.97 |
| 2023-07-13 | 100.98 |
| 2023-07-12 | 96.31 |
| 2023-07-11 | 91.63 |
| 2023-07-10 | 91.63 |
| 2023-07-07 | 89.29 |
| 2023-07-06 | 89.29 |
| 2023-07-05 | 91.63 |
| 2023-07-04 | 86.96 |
| 2023-07-03 | 89.29 |
| 2023-06-30 | 89.29 |
| 2023-06-29 | 89.29 |
| 2023-06-28 | 96.31 |
| 2023-06-27 | 96.31 |
| 2023-06-26 | 96.31 |
| 2023-06-23 | 105.65 |
| 2023-06-21 | 91.63 |
| 2023-06-20 | 91.63 |
| 2023-06-19 | 93.97 |
| 2023-06-16 | 103.32 |
| 2023-06-15 | 93.97 |
| 2023-06-14 | 103.32 |
| 2023-06-13 | 100.98 |
| 2023-06-12 | 98.64 |
| 2023-06-09 | 105.65 |
| 2023-06-08 | 110.33 |
| 2023-06-07 | 112.66 |
| 2023-06-06 | 110.33 |
| 2023-06-05 | 105.65 |
| 2023-06-02 | 98.64 |
| 2023-06-01 | 98.64 |
| 2023-05-31 | 98.64 |
| 2023-05-30 | 100.98 |
| 2023-05-29 | 100.98 |
| 2023-05-25 | 100.98 |
| 2023-05-24 | 103.32 |
| 2023-05-23 | 103.32 |
| 2023-05-22 | 96.31 |
| 2023-05-19 | 107.99 |
| 2023-05-18 | 107.99 |
| 2023-05-17 | 107.99 |
| 2023-05-16 | 100.98 |
| 2023-05-15 | 98.64 |
| 2023-05-12 | 98.64 |
| 2023-05-11 | 107.99 |
| 2023-05-10 | 100.98 |
| 2023-05-09 | 110.33 |
| 2023-05-08 | 110.33 |
| 2023-05-05 | 115.00 |
| 2023-05-04 | 117.34 |
| 2023-05-03 | 115.00 |
| 2023-05-02 | 112.66 |
| 2023-04-28 | 115.00 |
| 2023-04-27 | 115.00 |
| 2023-04-26 | 115.00 |
| 2023-04-25 | 117.34 |
| 2023-04-24 | 117.34 |
| 2023-04-21 | 124.35 |
| 2023-04-20 | 124.35 |
| 2023-04-19 | 124.35 |
| 2023-04-18 | 117.34 |
| 2023-04-17 | 117.34 |
| 2023-04-14 | 119.67 |
| 2023-04-13 | 124.35 |
| 2023-04-12 | 124.35 |
| 2023-04-11 | 124.35 |
| 2023-04-06 | 124.35 |
| 2023-04-04 | 124.35 |
| 2023-04-03 | 124.35 |
| 2023-03-31 | 122.01 |
| 2023-03-30 | 119.67 |
| 2023-03-29 | 124.35 |
| 2023-03-28 | 124.35 |
| 2023-03-27 | 124.35 |
| 2023-03-24 | 124.35 |
| 2023-03-23 | 124.35 |
| 2023-03-22 | 117.34 |
| 2023-03-21 | 124.35 |
| 2023-03-20 | 112.66 |
| 2023-03-17 | 124.35 |
| 2023-03-16 | 115.00 |
| 2023-03-15 | 117.34 |
| 2023-03-14 | 124.35 |
| 2023-03-13 | 119.67 |
| 2023-03-10 | 124.35 |
| 2023-03-09 | 124.35 |
| 2023-03-08 | 117.34 |
| 2023-03-07 | 117.34 |
| 2023-03-06 | 119.67 |
| 2023-03-03 | 126.69 |
| 2023-03-02 | 122.01 |
| 2023-03-01 | 112.66 |
| 2023-02-28 | 119.67 |
| 2023-02-27 | 124.35 |
| 2023-02-24 | 119.67 |
| 2023-02-23 | 119.67 |
| 2023-02-22 | 119.67 |
| 2023-02-21 | 122.01 |
| 2023-02-20 | 124.35 |
| 2023-02-17 | 126.69 |
| 2023-02-16 | 129.02 |
| 2023-02-15 | 124.35 |
| 2023-02-14 | 131.36 |
| 2023-02-13 | 131.36 |
| 2023-02-10 | 131.36 |
| 2023-02-09 | 129.02 |
| 2023-02-08 | 129.02 |
| 2023-02-07 | 129.02 |
| 2023-02-06 | 122.01 |
| 2023-02-03 | 126.69 |
| 2023-02-02 | 122.01 |
| 2023-02-01 | 119.67 |
| 2023-01-31 | 129.02 |
| 2023-01-30 | 129.02 |
| 2023-01-27 | 131.36 |
| 2023-01-26 | 133.70 |
| 2023-01-20 | 122.01 |
| 2023-01-19 | 124.35 |
| 2023-01-18 | 124.35 |
| 2023-01-17 | 124.35 |
| 2023-01-16 | 129.02 |
| 2023-01-13 | 131.36 |
| 2023-01-12 | 126.69 |
| 2023-01-11 | 131.36 |
| 2023-01-10 | 131.36 |
| 2023-01-09 | 131.36 |
| 2023-01-06 | 129.02 |
| 2023-01-05 | 131.36 |
| 2023-01-04 | 131.36 |
| 2023-01-03 | 133.70 |
| 2022-12-30 | 122.01 |
| 2022-12-29 | 126.69 |
| 2022-12-28 | 126.69 |
| 2022-12-23 | 131.36 |
| 2022-12-22 | 131.36 |
| 2022-12-21 | 124.35 |
| 2022-12-20 | 115.00 |
| 2022-12-19 | 126.69 |
| 2022-12-16 | 119.67 |
| 2022-12-15 | 124.35 |
| 2022-12-14 | 129.02 |
| 2022-12-13 | 124.35 |
| 2022-12-12 | 124.35 |
| 2022-12-09 | 124.35 |
| 2022-12-08 | 133.51 |
| 2022-12-07 | 119.77 |
| 2022-12-06 | 117.48 |
| 2022-12-05 | 106.03 |
| 2022-12-02 | 103.75 |
| 2022-12-01 | 103.75 |
| 2022-11-30 | 106.03 |
| 2022-11-29 | 106.03 |
| 2022-11-28 | 106.03 |
| 2022-11-25 | 99.17 |
| 2022-11-24 | 101.46 |
| 2022-11-23 | 101.46 |
| 2022-11-22 | 99.17 |
| 2022-11-21 | 96.88 |
| 2022-11-18 | 106.03 |
| 2022-11-17 | 101.46 |
| 2022-11-16 | 106.03 |
| 2022-11-15 | 110.61 |
| 2022-11-14 | 96.88 |
| 2022-11-11 | 124.35 |
| 2022-11-10 | 128.93 |
| 2022-11-09 | 128.93 |
| 2022-11-08 | 124.35 |
| 2022-11-07 | 128.93 |
| 2022-11-04 | 126.64 |
| 2022-11-03 | 122.06 |
| 2022-11-02 | 128.93 |
| 2022-11-01 | 126.64 |
| 2022-10-31 | 128.93 |
| 2022-10-28 | 133.51 |
| 2022-10-27 | 133.51 |
| 2022-10-26 | 133.51 |
| 2022-10-25 | 124.35 |
| 2022-10-24 | 119.77 |
| 2022-10-21 | 133.51 |
| 2022-10-20 | 128.93 |
| 2022-10-19 | 124.35 |
| 2022-10-18 | 110.61 |
| 2022-10-17 | 94.59 |
| 2022-10-14 | 78.56 |
| 2022-10-13 | 73.98 |
| 2022-10-12 | 69.41 |
| 2022-10-11 | 69.41 |
| 2022-10-10 | 64.83 |
| 2022-10-07 | 78.56 |
| 2022-10-06 | 78.56 |
| 2022-10-05 | 83.14 |
| 2022-10-03 | 83.14 |
| 2022-09-30 | 80.85 |
| 2022-09-29 | 85.43 |
| 2022-09-28 | 99.17 |
| 2022-09-27 | 110.61 |
| 2022-09-26 | 117.48 |
| 2022-09-23 | 122.06 |
| 2022-09-22 | 124.35 |
| 2022-09-21 | 124.35 |
| 2022-09-20 | 124.35 |
| 2022-09-19 | 119.77 |
| 2022-09-16 | 126.64 |
| 2022-09-15 | 128.93 |
| 2022-09-14 | 124.35 |
| 2022-09-13 | 128.93 |
| 2022-09-09 | 133.51 |
| 2022-09-08 | 128.93 |
| 2022-09-07 | 133.51 |
| 2022-09-06 | 133.51 |
| 2022-09-05 | 133.51 |
| 2022-09-02 | 129.26 |
| 2022-09-01 | 133.51 |
| 2022-08-31 | 133.51 |
| 2022-08-30 | 146.24 |
| 2022-08-29 | 129.26 |
| 2022-08-26 | 129.26 |
| 2022-08-25 | 129.26 |
| 2022-08-24 | 129.26 |
| 2022-08-23 | 129.26 |
| 2022-08-22 | 129.26 |
| 2022-08-19 | 125.01 |
| 2022-08-18 | 129.26 |
| 2022-08-17 | 129.26 |
| 2022-08-16 | 120.77 |
| 2022-08-15 | 120.77 |
| 2022-08-12 | 120.77 |
| 2022-08-11 | 120.77 |
| 2022-08-10 | 120.77 |
| 2022-08-09 | 120.77 |
| 2022-08-08 | 120.77 |
| 2022-08-05 | 120.77 |
| 2022-08-04 | 116.52 |
| 2022-08-03 | 112.28 |
| 2022-08-02 | 120.77 |
| 2022-08-01 | 116.52 |
| 2022-07-29 | 125.01 |
| 2022-07-28 | 125.01 |
| 2022-07-27 | 125.01 |
| 2022-07-26 | 129.26 |
| 2022-07-25 | 125.01 |
| 2022-07-22 | 125.01 |
| 2022-07-21 | 120.77 |
| 2022-07-20 | 125.01 |
| 2022-07-19 | 129.26 |
| 2022-07-18 | 129.26 |
| 2022-07-15 | 125.01 |
| 2022-07-14 | 129.26 |
| 2022-07-13 | 129.26 |
| 2022-07-12 | 133.51 |
| 2022-07-11 | 129.26 |
| 2022-07-08 | 125.01 |
| 2022-07-07 | 129.26 |
| 2022-07-06 | 125.01 |
| 2022-07-05 | 129.26 |
| 2022-07-04 | 129.26 |
| 2022-06-30 | 129.26 |
| 2022-06-29 | 129.26 |
| 2022-06-28 | 133.51 |
| 2022-06-27 | 125.01 |
| 2022-06-24 | 125.01 |
| 2022-06-23 | 120.77 |
| 2022-06-22 | 116.52 |
| 2022-06-21 | 120.77 |
| 2022-06-20 | 120.77 |
| 2022-06-17 | 116.52 |
| 2022-06-16 | 116.52 |
| 2022-06-15 | 116.52 |
| 2022-06-14 | 112.28 |
| 2022-06-13 | 116.52 |
| 2022-06-10 | 125.01 |
| 2022-06-09 | 120.77 |
| 2022-06-08 | 120.77 |
| 2022-06-07 | 116.52 |
| 2022-06-06 | 112.28 |
| 2022-06-02 | 112.28 |
| 2022-06-01 | 112.28 |
| 2022-05-31 | 112.28 |
| 2022-05-30 | 112.28 |
| 2022-05-27 | 112.28 |
| 2022-05-26 | 110.16 |
| 2022-05-25 | 112.28 |
| 2022-05-24 | 116.52 |
| 2022-05-23 | 120.77 |
| 2022-05-20 | 116.52 |
| 2022-05-19 | 116.52 |
| 2022-05-18 | 120.77 |
| 2022-05-17 | 112.28 |
| 2022-05-16 | 108.03 |
| 2022-05-13 | 108.03 |
| 2022-05-12 | 99.54 |
| 2022-05-11 | 101.66 |
| 2022-05-10 | 103.79 |
| 2022-05-06 | 101.66 |
| 2022-05-05 | 105.91 |
| 2022-05-04 | 103.79 |
| 2022-05-03 | 108.03 |
| 2022-04-29 | 108.03 |
| 2022-04-28 | 108.03 |
| 2022-04-27 | 112.28 |
| 2022-04-26 | 110.16 |
| 2022-04-25 | 110.16 |
| 2022-04-22 | 116.52 |
| 2022-04-21 | 116.52 |
| 2022-04-20 | 120.77 |
| 2022-04-19 | 120.77 |
| 2022-04-14 | 120.77 |
| 2022-04-13 | 116.52 |
| 2022-04-12 | 120.77 |
| 2022-04-11 | 120.77 |
| 2022-04-08 | 116.52 |
| 2022-04-07 | 116.52 |
| 2022-04-06 | 116.52 |
| 2022-04-04 | 112.28 |
| 2022-04-01 | 120.77 |
| 2022-03-31 | 120.77 |
| 2022-03-30 | 125.01 |
| 2022-03-29 | 116.52 |
| 2022-03-28 | 116.52 |
| 2022-03-25 | 110.16 |
| 2022-03-24 | 112.28 |
| 2022-03-23 | 116.52 |
| 2022-03-22 | 116.52 |
| 2022-03-21 | 112.28 |
| 2022-03-18 | 112.28 |
| 2022-03-17 | 103.79 |
| 2022-03-16 | 101.66 |
| 2022-03-15 | 88.93 |
| 2022-03-14 | 101.66 |
| 2022-03-11 | 97.42 |
| 2022-03-10 | 99.54 |
| 2022-03-09 | 93.17 |
| 2022-03-08 | 97.42 |
| 2022-03-07 | 103.79 |
| 2022-03-04 | 105.91 |
| 2022-03-03 | 112.28 |
| 2022-03-02 | 108.03 |
| 2022-03-01 | 116.52 |
| 2022-02-28 | 120.77 |
| 2022-02-25 | 120.77 |
| 2022-02-24 | 112.28 |
| 2022-02-23 | 120.77 |
| 2022-02-22 | 125.01 |
| 2022-02-21 | 125.01 |
| 2022-02-18 | 125.01 |
| 2022-02-17 | 129.26 |
| 2022-02-16 | 129.26 |
| 2022-02-15 | 129.26 |
| 2022-02-14 | 125.01 |
| 2022-02-11 | 120.77 |
| 2022-02-10 | 120.77 |
| 2022-02-09 | 129.26 |
| 2022-02-08 | 125.01 |
| 2022-02-07 | 120.77 |
| 2022-02-04 | 129.26 |
| 2022-01-31 | 120.77 |
| 2022-01-28 | 125.01 |
| 2022-01-27 | 120.77 |
| 2022-01-26 | 125.01 |
| 2022-01-25 | 125.01 |
| 2022-01-24 | 129.26 |
| 2022-01-21 | 129.26 |
| 2022-01-20 | 137.75 |
| 2022-01-19 | 133.51 |
| 2022-01-18 | 137.75 |
| 2022-01-17 | 137.75 |
| 2022-01-14 | 133.51 |
| 2022-01-13 | 129.26 |
| 2022-01-12 | 125.01 |
| 2022-01-11 | 129.26 |
| 2022-01-10 | 129.26 |
| 2022-01-07 | 120.77 |
| 2022-01-06 | 116.52 |
| 2022-01-05 | 120.77 |
| 2022-01-04 | 120.77 |
| 2022-01-03 | 120.77 |
| 2021-12-31 | 120.77 |
| 2021-12-30 | 116.52 |
| 2021-12-29 | 116.52 |
| 2021-12-28 | 120.77 |
| 2021-12-24 | 120.77 |
| 2021-12-23 | 125.01 |
| 2021-12-22 | 120.77 |
| 2021-12-21 | 120.77 |
| 2021-12-20 | 116.52 |
| 2021-12-17 | 133.51 |
| 2021-12-16 | 137.75 |
| 2021-12-15 | 137.75 |
| 2021-12-14 | 137.75 |
| 2021-12-13 | 137.75 |
| 2021-12-10 | 142.00 |
| 2021-12-09 | 142.00 |
| 2021-12-08 | 146.17 |
| 2021-12-07 | 133.65 |
| 2021-12-06 | 137.82 |
| 2021-12-03 | 137.82 |
| 2021-12-02 | 137.82 |
| 2021-12-01 | 137.82 |
| 2021-11-30 | 142.00 |
| 2021-11-29 | 146.17 |
| 2021-11-26 | 167.03 |
| 2021-11-25 | 158.69 |
| 2021-11-24 | 171.20 |
| 2021-11-23 | 171.20 |
| 2021-11-22 | 167.03 |
| 2021-11-19 | 158.69 |
| 2021-11-18 | 158.69 |
| 2021-11-17 | 158.69 |
| 2021-11-16 | 154.51 |
| 2021-11-15 | 142.00 |
| 2021-11-12 | 142.00 |
| 2021-11-11 | 142.00 |
| 2021-11-10 | 142.00 |
| 2021-11-09 | 154.51 |
| 2021-11-08 | 137.82 |
| 2021-11-05 | 129.48 |
| 2021-11-04 | 133.65 |
| 2021-11-03 | 133.65 |
| 2021-11-02 | 137.82 |
| 2021-11-01 | 137.82 |
| 2021-10-29 | 137.82 |
| 2021-10-28 | 137.82 |
| 2021-10-27 | 137.82 |
| 2021-10-26 | 142.00 |
| 2021-10-25 | 146.17 |
| 2021-10-22 | 146.17 |
| 2021-10-21 | 137.82 |
| 2021-10-20 | 133.65 |
| 2021-10-19 | 133.65 |
| 2021-10-18 | 129.48 |
| 2021-10-15 | 133.65 |
| 2021-10-12 | 133.65 |
| 2021-10-11 | 137.82 |
| 2021-10-08 | 150.34 |
| 2021-10-07 | 158.69 |
| 2021-10-06 | 133.65 |
| 2021-10-05 | 133.65 |
| 2021-10-04 | 137.82 |
| 2021-09-30 | 137.82 |
| 2021-09-29 | 137.82 |
| 2021-09-28 | 133.65 |
| 2021-09-27 | 133.65 |
| 2021-09-24 | 142.00 |
| 2021-09-23 | 142.00 |
| 2021-09-21 | 129.48 |
| 2021-09-20 | 137.82 |
| 2021-09-17 | 154.51 |
| 2021-09-16 | 162.86 |
| 2021-09-15 | 171.20 |
| 2021-09-14 | 162.86 |
| 2021-09-13 | 167.03 |
| 2021-09-10 | 162.86 |
| 2021-09-09 | 162.86 |
| 2021-09-08 | 175.38 |
| 2021-09-07 | 133.65 |
| 2021-09-06 | 125.31 |
| 2021-09-03 | 129.48 |
| 2021-09-02 | 129.48 |
| 2021-09-01 | 133.65 |
| 2021-08-31 | 129.48 |
| 2021-08-30 | 129.48 |
| 2021-08-27 | 129.48 |
| 2021-08-26 | 129.48 |
| 2021-08-25 | 129.48 |
| 2021-08-24 | 125.52 |
| 2021-08-23 | 125.52 |
| 2021-08-20 | 121.57 |
| 2021-08-19 | 133.44 |
| 2021-08-18 | 137.39 |
| 2021-08-17 | 137.39 |
| 2021-08-16 | 137.39 |
| 2021-08-13 | 141.35 |
| 2021-08-12 | 149.26 |
| 2021-08-11 | 137.39 |
| 2021-08-10 | 137.39 |
| 2021-08-09 | 137.39 |
| 2021-08-06 | 137.39 |
| 2021-08-05 | 137.39 |
| 2021-08-04 | 145.31 |
| 2021-08-03 | 141.35 |
| 2021-08-02 | 145.31 |
| 2021-07-30 | 137.39 |
| 2021-07-29 | 137.39 |
| 2021-07-28 | 125.52 |
| 2021-07-27 | 125.52 |
| 2021-07-26 | 133.44 |
| 2021-07-23 | 141.35 |
| 2021-07-22 | 149.26 |
| 2021-07-21 | 153.22 |
| 2021-07-20 | 141.35 |
| 2021-07-19 | 149.26 |
| 2021-07-16 | 161.13 |
| 2021-07-15 | 157.18 |
| 2021-07-14 | 153.22 |
| 2021-07-13 | 153.22 |
| 2021-07-12 | 153.22 |
| 2021-07-09 | 153.22 |
| 2021-07-08 | 149.26 |
| 2021-07-07 | 165.09 |
| 2021-07-06 | 153.22 |
| 2021-07-05 | 165.09 |
| 2021-07-02 | 161.13 |
| 2021-06-30 | 165.09 |
| 2021-06-29 | 153.22 |
| 2021-06-28 | 165.09 |
| 2021-06-25 | 208.61 |
| 2021-06-24 | 216.52 |
| 2021-06-23 | 196.74 |
| 2021-06-22 | 216.52 |
| 2021-06-21 | 180.91 |
| 2021-06-18 | 184.87 |
| 2021-06-17 | 188.83 |
| 2021-06-16 | 165.09 |
| 2021-06-15 | 169.05 |
| 2021-06-11 | 169.05 |
| 2021-06-10 | 165.09 |
| 2021-06-09 | 165.09 |
| 2021-06-08 | 169.05 |
| 2021-06-07 | 173.00 |
| 2021-06-04 | 173.00 |
| 2021-06-03 | 176.96 |
| 2021-06-02 | 176.96 |
| 2021-06-01 | 176.96 |
| 2021-05-31 | 176.96 |
| 2021-05-28 | 173.00 |
| 2021-05-27 | 188.83 |
| 2021-05-26 | 184.87 |
| 2021-05-25 | 173.00 |
| 2021-05-24 | 173.00 |
| 2021-05-21 | 176.96 |
| 2021-05-20 | 176.96 |
| 2021-05-18 | 188.83 |
| 2021-05-17 | 204.65 |
| 2021-05-14 | 180.91 |
| 2021-05-13 | 169.05 |
| 2021-05-12 | 161.13 |
| 2021-05-11 | 145.31 |
| 2021-05-10 | 153.22 |
| 2021-05-07 | 153.22 |
| 2021-05-06 | 161.13 |
| 2021-05-05 | 161.13 |
| 2021-05-04 | 169.05 |
| 2021-05-03 | 165.09 |
| 2021-04-30 | 165.09 |
| 2021-04-29 | 165.09 |
| 2021-04-28 | 173.00 |
| 2021-04-27 | 184.87 |
| 2021-04-26 | 169.05 |
| 2021-04-23 | 180.91 |
| 2021-04-22 | 165.09 |
| 2021-04-21 | 105.74 |
| 2021-04-20 | 105.74 |
| 2021-04-19 | 105.74 |
| 2021-04-16 | 105.74 |
| 2021-04-15 | 105.74 |
| 2021-04-14 | 105.74 |
| 2021-04-13 | 109.70 |
| 2021-04-12 | 109.70 |
| 2021-04-09 | 113.65 |
| 2021-04-08 | 125.52 |
| 2021-04-07 | 113.65 |
| 2021-04-01 | 113.65 |
| 2021-03-31 | 101.78 |
| 2021-03-30 | 113.65 |
| 2021-03-29 | 121.57 |
| 2021-03-26 | 121.57 |
| 2021-03-25 | 117.61 |
| 2021-03-24 | 121.57 |
| 2021-03-23 | 125.52 |
| 2021-03-22 | 133.44 |
| 2021-03-19 | 133.44 |
| 2021-03-18 | 145.31 |
| 2021-03-17 | 145.31 |
| 2021-03-16 | 145.31 |
| 2021-03-15 | 141.35 |
| 2021-03-12 | 141.35 |
| 2021-03-11 | 137.39 |
| 2021-03-10 | 125.52 |
| 2021-03-09 | 125.52 |
| 2021-03-08 | 125.52 |
| 2021-03-05 | 141.35 |
| 2021-03-04 | 149.26 |
| 2021-03-03 | 153.22 |
| 2021-03-02 | 141.35 |
| 2021-03-01 | 149.26 |
| 2021-02-26 | 137.39 |
| 2021-02-25 | 153.22 |
| 2021-02-24 | 153.22 |
| 2021-02-23 | 157.18 |
| 2021-02-22 | 173.00 |
| 2021-02-19 | 196.74 |
| 2021-02-18 | 180.91 |
| 2021-02-17 | 200.70 |
| 2021-02-16 | 228.39 |
| 2021-02-11 | 200.70 |
| 2021-02-10 | 169.05 |
| 2021-02-09 | 157.18 |
| 2021-02-08 | 169.05 |
| 2021-02-05 | 101.78 |
| 2021-02-04 | 97.83 |
| 2021-02-03 | 82.00 |
| 2021-02-02 | 80.02 |
| 2021-02-01 | 82.00 |
| 2021-01-29 | 60.24 |
| 2021-01-28 | 58.26 |
| 2021-01-27 | 64.20 |
| 2021-01-26 | 64.20 |
| 2021-01-25 | 60.24 |
| 2021-01-22 | 58.26 |
| 2021-01-21 | 64.20 |
| 2021-01-20 | 62.22 |
| 2021-01-19 | 62.22 |
| 2021-01-18 | 60.24 |
| 2021-01-15 | 58.26 |
| 2021-01-14 | 58.26 |
| 2021-01-13 | 60.24 |
| 2021-01-12 | 60.24 |
| 2021-01-11 | 54.31 |
| 2021-01-08 | 54.31 |
| 2021-01-07 | 54.31 |
| 2021-01-06 | 58.26 |
| 2021-01-05 | 58.26 |
| 2021-01-04 | 50.35 |
| 2020-12-31 | 46.39 |
| 2020-12-30 | 46.39 |
| 2020-12-29 | 44.41 |
| 2020-12-28 | 44.41 |
| 2020-12-24 | 46.39 |
| 2020-12-23 | 50.35 |
| 2020-12-22 | 46.39 |
| 2020-12-21 | 52.33 |
| 2020-12-18 | 54.31 |
| 2020-12-17 | 52.33 |
| 2020-12-16 | 50.35 |
| 2020-12-15 | 46.39 |
| 2020-12-14 | 48.37 |
| 2020-12-11 | 52.33 |
| 2020-12-10 | 54.31 |
| 2020-12-09 | 58.16 |
| 2020-12-08 | 65.88 |
| 2020-12-07 | 65.88 |
| 2020-12-04 | 42.73 |
| 2020-12-03 | 42.73 |
| 2020-12-02 | 46.59 |
| 2020-12-01 | 48.52 |
| 2020-11-30 | 44.66 |
| 2020-11-27 | 44.66 |
| 2020-11-26 | 44.66 |
| 2020-11-25 | 40.80 |
| 2020-11-24 | 40.80 |
| 2020-11-23 | 44.66 |
| 2020-11-20 | 15.73 |
| 2020-11-19 | 15.73 |
| 2020-11-18 | 17.66 |
| 2020-11-17 | 17.66 |
| 2020-11-16 | 19.59 |
| 2020-11-13 | 21.52 |
| 2020-11-12 | 23.44 |
| 2020-11-11 | 23.44 |
| 2020-11-10 | 23.44 |
| 2020-11-09 | 27.30 |
| 2020-11-06 | 27.30 |
| 2020-11-05 | 27.30 |
| 2020-11-04 | 29.23 |
| 2020-11-03 | 23.44 |
| 2020-11-02 | 23.44 |
| 2020-10-30 | 21.52 |
| 2020-10-29 | 27.30 |
| 2020-10-28 | 27.30 |
| 2020-10-27 | 27.30 |
| 2020-10-23 | 27.30 |
| 2020-10-22 | 21.52 |
| 2020-10-21 | 17.66 |
| 2020-10-20 | 17.66 |
| 2020-10-19 | 19.59 |
| 2020-10-16 | 19.59 |
| 2020-10-15 | 21.52 |
| 2020-10-14 | 21.52 |
| 2020-10-12 | 17.66 |
| 2020-10-09 | 17.66 |
| 2020-10-08 | 19.59 |
| 2020-10-07 | 19.59 |
| 2020-10-06 | 21.52 |
| 2020-10-05 | 17.66 |
| 2020-09-30 | 21.52 |
| 2020-09-29 | 21.52 |
| 2020-09-28 | 21.52 |
| 2020-09-25 | 19.59 |
| 2020-09-24 | 27.30 |
| 2020-09-23 | 19.59 |
| 2020-09-22 | 21.52 |
| 2020-09-21 | 21.52 |
| 2020-09-18 | 23.44 |
| 2020-09-17 | 23.44 |
| 2020-09-16 | 23.44 |
| 2020-09-15 | 25.37 |
| 2020-09-14 | 27.30 |
| 2020-09-11 | 25.37 |
| 2020-09-10 | 25.37 |
| 2020-09-09 | 25.37 |
| 2020-09-08 | 27.30 |
| 2020-09-07 | 29.23 |
| 2020-09-04 | 33.09 |
| 2020-09-03 | 36.95 |
| 2020-09-02 | 31.16 |
| 2020-09-01 | 29.23 |
| 2020-08-31 | 29.23 |
| 2020-08-28 | 29.23 |
| 2020-08-27 | 31.03 |
| 2020-08-26 | 27.44 |
| 2020-08-25 | 27.44 |
| 2020-08-24 | 29.23 |
| 2020-08-21 | 31.03 |
| 2020-08-20 | 25.64 |
| 2020-08-19 | 29.23 |
| 2020-08-18 | 29.23 |
| 2020-08-17 | 29.23 |
| 2020-08-14 | 27.44 |
| 2020-08-13 | 27.44 |
| 2020-08-12 | 27.44 |
| 2020-08-11 | 25.64 |
| 2020-08-10 | 27.44 |
| 2020-08-07 | 29.23 |
| 2020-08-06 | 29.23 |
| 2020-08-05 | 29.23 |
| 2020-08-04 | 25.64 |
| 2020-08-03 | 29.23 |
| 2020-07-31 | 31.03 |
| 2020-07-30 | 31.03 |
| 2020-07-29 | 25.64 |
| 2020-07-28 | 22.05 |
| 2020-07-27 | 22.05 |
| 2020-07-24 | 23.85 |
| 2020-07-23 | 27.44 |
| 2020-07-22 | 29.23 |
| 2020-07-21 | 32.82 |
| 2020-07-20 | 32.82 |
| 2020-07-17 | 32.82 |
| 2020-07-16 | 32.82 |
| 2020-07-15 | 40.00 |
| 2020-07-14 | 47.18 |
| 2020-07-13 | 59.74 |
| 2020-07-10 | 27.44 |
| 2020-07-09 | 29.23 |
| 2020-07-08 | 25.64 |
| 2020-07-07 | 29.23 |
| 2020-07-06 | 23.85 |
| 2020-07-03 | 25.64 |
| 2020-07-02 | 25.64 |
| 2020-06-30 | 23.85 |
| 2020-06-29 | 23.85 |
| 2020-06-26 | 25.64 |
| 2020-06-24 | 29.23 |
| 2020-06-23 | 27.44 |
| 2020-06-22 | 29.23 |
| 2020-06-19 | 20.26 |
| 2020-06-18 | 14.87 |
| 2020-06-17 | 9.49 |
| 2020-06-16 | 11.28 |
| 2020-06-15 | 5.90 |
| 2020-06-12 | -1.28 |
| 2020-06-11 | 0.51 |
| 2020-06-10 | -1.28 |
| 2020-06-09 | -1.28 |
| 2020-06-08 | -3.08 |
| 2020-06-05 | -3.08 |
| 2020-06-04 | 0.51 |
| 2020-06-03 | 0.51 |
| 2020-06-02 | -1.28 |
| 2020-06-01 | -1.28 |
| 2020-05-29 | -3.08 |
| 2020-05-28 | -1.28 |
| 2020-05-27 | 2.31 |
| 2020-05-26 | 4.10 |
| 2020-05-25 | 4.10 |
| 2020-05-22 | 5.90 |
| 2020-05-21 | 5.90 |
| 2020-05-20 | 4.10 |
| 2020-05-19 | 5.90 |
| 2020-05-18 | 5.90 |
| 2020-05-15 | 5.90 |
| 2020-05-14 | 5.90 |
| 2020-05-13 | 7.69 |
| 2020-05-12 | 7.69 |
| 2020-05-11 | 7.69 |
| 2020-05-08 | 7.69 |
| 2020-05-07 | 7.69 |
| 2020-05-06 | 7.69 |
| 2020-05-05 | 7.69 |
| 2020-05-04 | 13.08 |
| 2020-04-29 | 14.87 |
| 2020-04-28 | 4.10 |
| 2020-04-27 | 4.10 |
| 2020-04-24 | 0.51 |
| 2020-04-23 | 0.51 |
| 2020-04-22 | 4.10 |
| 2020-04-21 | 4.10 |
| 2020-04-20 | 4.10 |
| 2020-04-17 | 4.10 |
| 2020-04-16 | 4.10 |
| 2020-04-15 | 7.69 |
| 2020-04-14 | 7.69 |
| 2020-04-09 | 7.69 |
| 2020-04-08 | 13.08 |
| 2020-04-07 | 5.90 |
| 2020-04-06 | 4.10 |
| 2020-04-03 | 13.08 |
| 2020-04-02 | 13.08 |
| 2020-04-01 | 13.08 |
| 2020-03-31 | 14.87 |
| 2020-03-30 | 14.87 |
| 2020-03-27 | 14.87 |
| 2020-03-26 | 14.87 |
| 2020-03-25 | 14.87 |
| 2020-03-24 | 14.87 |
| 2020-03-23 | 14.87 |
| 2020-03-20 | 11.28 |
| 2020-03-19 | 4.10 |
| 2020-03-18 | 14.87 |
| 2020-03-17 | 18.46 |
| 2020-03-16 | 14.87 |
| 2020-03-13 | 14.87 |
| 2020-03-12 | 23.85 |
| 2020-03-11 | 23.85 |
| 2020-03-10 | 23.85 |
| 2020-03-09 | 23.85 |
| 2020-03-06 | 25.64 |
| 2020-03-05 | 23.85 |
| 2020-03-04 | 25.64 |
| 2020-03-03 | 23.85 |
| 2020-03-02 | 23.85 |
| 2020-02-28 | 22.05 |
| 2020-02-27 | 23.85 |
| 2020-02-26 | 23.85 |
| 2020-02-25 | 20.26 |
| 2020-02-24 | 22.05 |
| 2020-02-21 | 23.85 |
| 2020-02-20 | 22.05 |
| 2020-02-19 | 22.05 |
| 2020-02-18 | 22.05 |
| 2020-02-17 | 22.05 |
| 2020-02-14 | 23.85 |
| 2020-02-13 | 25.64 |
| 2020-02-12 | 25.64 |
| 2020-02-11 | 23.85 |
| 2020-02-10 | 25.64 |
| 2020-02-07 | 23.85 |
| 2020-02-06 | 25.64 |
| 2020-02-05 | 27.44 |
| 2020-02-04 | 25.64 |
| 2020-02-03 | 25.64 |
| 2020-01-31 | 25.64 |
| 2020-01-30 | 25.64 |
| 2020-01-29 | 25.64 |
| 2020-01-24 | 25.64 |
| 2020-01-23 | 25.64 |
| 2020-01-22 | 25.64 |
| 2020-01-21 | 25.64 |
| 2020-01-20 | 29.23 |
| 2020-01-17 | 29.23 |
| 2020-01-16 | 29.23 |
| 2020-01-15 | 27.44 |
| 2020-01-14 | 27.44 |
| 2020-01-13 | 25.64 |
| 2020-01-10 | 29.23 |
| 2020-01-09 | 31.03 |
| 2020-01-08 | 11.28 |
| 2020-01-07 | 11.28 |
| 2020-01-06 | 11.28 |
| 2020-01-03 | 11.28 |
| 2020-01-02 | 11.28 |
| 2019-12-31 | 11.28 |
| 2019-12-30 | 11.28 |
| 2019-12-27 | 11.28 |
| 2019-12-24 | 13.08 |
| 2019-12-23 | 13.08 |
| 2019-12-20 | 13.08 |
| 2019-12-19 | 0.51 |
| 2019-12-18 | 0.51 |
| 2019-12-17 | 4.10 |
| 2019-12-16 | -1.28 |
| 2019-12-13 | -3.08 |
| 2019-12-12 | -4.87 |
| 2019-12-11 | -4.87 |
| 2019-12-10 | -4.87 |
| 2019-12-09 | -4.87 |
| 2019-12-06 | -3.08 |
| 2019-12-05 | -3.08 |
| 2019-12-04 | -3.08 |
| 2019-12-03 | 0.51 |
| 2019-12-02 | 4.10 |
| 2019-11-29 | 4.10 |
| 2019-11-28 | 4.10 |
| 2019-11-27 | -4.87 |
| 2019-11-26 | -4.87 |
| 2019-11-25 | -8.46 |
| 2019-11-22 | -8.46 |
| 2019-11-21 | -8.46 |
| 2019-11-20 | -10.26 |
| 2019-11-19 | -10.26 |
| 2019-11-18 | -6.67 |
| 2019-11-15 | -4.87 |
| 2019-11-14 | -4.87 |
| 2019-11-13 | -4.87 |
| 2019-11-12 | -4.87 |
| 2019-11-11 | -4.87 |
| 2019-11-08 | -6.67 |
| 2019-11-07 | -8.46 |
| 2019-11-06 | -8.46 |
| 2019-11-05 | -8.46 |
| 2019-11-04 | -6.67 |
| 2019-11-01 | -8.46 |
| 2019-10-31 | -10.26 |
| 2019-10-30 | -8.46 |
| 2019-10-29 | -4.87 |
| 2019-10-28 | -4.87 |
| 2019-10-25 | -6.67 |
| 2019-10-24 | -6.67 |
| 2019-10-23 | -4.87 |
| 2019-10-22 | -6.67 |
| 2019-10-21 | -8.46 |
| 2019-10-18 | -8.46 |
| 2019-10-17 | -8.46 |
| 2019-10-16 | -8.46 |
| 2019-10-15 | -8.46 |
| 2019-10-14 | -4.87 |
| 2019-10-11 | -8.46 |
| 2019-10-10 | -8.46 |
| 2019-10-09 | -8.46 |
| 2019-10-08 | -8.46 |
| 2019-10-04 | -10.26 |
| 2019-10-03 | -8.46 |
| 2019-10-02 | -6.67 |
| 2019-09-30 | -6.67 |
| 2019-09-27 | -8.46 |
| 2019-09-26 | -4.87 |
| 2019-09-25 | -6.67 |
| 2019-09-24 | -6.67 |
| 2019-09-23 | -6.67 |
| 2019-09-20 | -6.67 |
| 2019-09-19 | -10.97 |
| 2019-09-18 | -10.26 |
| 2019-09-17 | -4.87 |
| 2019-09-16 | -8.46 |
| 2019-09-13 | -8.46 |
| 2019-09-12 | -8.46 |
| 2019-09-11 | -8.46 |
| 2019-09-10 | -4.87 |
| 2019-09-09 | -4.87 |
| 2019-09-06 | -10.26 |
| 2019-09-05 | -10.97 |
| 2019-09-04 | -6.67 |
| 2019-09-03 | -6.67 |
| 2019-09-02 | -1.28 |
| 2019-08-30 | -6.67 |
| 2019-08-29 | -8.33 |
| 2019-08-28 | -6.67 |
| 2019-08-27 | -5.00 |
| 2019-08-26 | -3.33 |
| 2019-08-23 | -1.67 |
| 2019-08-22 | -1.67 |
| 2019-08-21 | -1.67 |
| 2019-08-20 | -1.67 |
| 2019-08-19 | -1.67 |
| 2019-08-16 | -1.67 |
| 2019-08-15 | -6.67 |
| 2019-08-14 | -6.67 |
| 2019-08-13 | -5.00 |
| 2019-08-12 | -3.33 |
| 2019-08-09 | -3.33 |
| 2019-08-08 | -3.33 |
| 2019-08-07 | -1.67 |
| 2019-08-06 | -5.00 |
| 2019-08-05 | -3.33 |
| 2019-08-02 | -3.33 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 1.67 |
| 2019-07-30 | 3.33 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 5.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 1.67 |
| 2019-07-18 | 3.33 |
| 2019-07-17 | 6.67 |
| 2019-07-16 | 6.67 |
| 2019-07-15 | 6.67 |
| 2019-07-12 | 1.67 |
| 2019-07-11 | 5.00 |
| 2019-07-10 | 3.33 |
| 2019-07-09 | 6.67 |
| 2019-07-08 | 6.67 |
| 2019-07-05 | 8.33 |
| 2019-07-04 | 8.33 |
| 2019-07-03 | 8.33 |
| 2019-07-02 | 8.33 |
| 2019-06-28 | 5.00 |
| 2019-06-27 | 5.00 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy