Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1825 % |
|---|---|
| 2025-09-30 | -74.86 |
| 2025-09-29 | -77.50 |
| 2025-09-26 | -76.94 |
| 2025-09-25 | -75.42 |
| 2025-09-24 | -75.28 |
| 2025-09-23 | -79.58 |
| 2025-09-22 | -77.78 |
| 2025-09-19 | -77.78 |
| 2025-09-18 | -80.00 |
| 2025-09-17 | -79.17 |
| 2025-09-16 | -79.86 |
| 2025-09-15 | -79.31 |
| 2025-09-12 | -79.31 |
| 2025-09-11 | -78.33 |
| 2025-09-10 | -79.17 |
| 2025-09-09 | -79.31 |
| 2025-09-08 | -77.92 |
| 2025-09-05 | -82.36 |
| 2025-09-04 | -81.53 |
| 2025-09-03 | -81.53 |
| 2025-09-02 | -81.25 |
| 2025-09-01 | -80.14 |
| 2025-08-29 | -80.28 |
| 2025-08-28 | -80.83 |
| 2025-08-27 | -81.81 |
| 2025-08-26 | -81.81 |
| 2025-08-25 | -81.94 |
| 2025-08-22 | -81.94 |
| 2025-08-21 | -81.94 |
| 2025-08-20 | -81.39 |
| 2025-08-19 | -83.33 |
| 2025-08-18 | -82.92 |
| 2025-08-15 | -81.94 |
| 2025-08-14 | -81.39 |
| 2025-08-13 | -83.61 |
| 2025-08-12 | -82.50 |
| 2025-08-11 | -81.53 |
| 2025-08-08 | -82.08 |
| 2025-08-07 | -83.47 |
| 2025-08-06 | -81.25 |
| 2025-08-05 | -83.89 |
| 2025-08-04 | -83.33 |
| 2025-08-01 | -84.72 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -82.78 |
| 2025-07-29 | -83.61 |
| 2025-07-28 | -84.17 |
| 2025-07-25 | -86.11 |
| 2025-07-24 | -85.83 |
| 2025-07-23 | -86.94 |
| 2025-07-22 | -87.22 |
| 2025-07-21 | -86.53 |
| 2025-07-18 | -87.92 |
| 2025-07-17 | -87.92 |
| 2025-07-16 | -88.47 |
| 2025-07-15 | -88.47 |
| 2025-07-14 | -87.64 |
| 2025-07-11 | -88.33 |
| 2025-07-10 | -88.06 |
| 2025-07-09 | -87.64 |
| 2025-07-08 | -88.61 |
| 2025-07-07 | -88.61 |
| 2025-07-04 | -87.92 |
| 2025-07-03 | -87.78 |
| 2025-07-02 | -87.50 |
| 2025-06-30 | -88.06 |
| 2025-06-27 | -87.36 |
| 2025-06-26 | -88.19 |
| 2025-06-25 | -87.50 |
| 2025-06-24 | -88.75 |
| 2025-06-23 | -88.19 |
| 2025-06-20 | -88.33 |
| 2025-06-19 | -89.03 |
| 2025-06-18 | -89.17 |
| 2025-06-17 | -89.17 |
| 2025-06-16 | -88.89 |
| 2025-06-13 | -88.19 |
| 2025-06-12 | -88.75 |
| 2025-06-11 | -88.19 |
| 2025-06-10 | -87.22 |
| 2025-06-09 | -87.22 |
| 2025-06-06 | -88.75 |
| 2025-06-05 | -89.03 |
| 2025-06-04 | -87.08 |
| 2025-06-03 | -87.08 |
| 2025-06-02 | -88.19 |
| 2025-05-30 | -89.03 |
| 2025-05-29 | -89.03 |
| 2025-05-28 | -89.44 |
| 2025-05-27 | -89.44 |
| 2025-05-26 | -89.44 |
| 2025-05-23 | -89.31 |
| 2025-05-22 | -88.19 |
| 2025-05-21 | -87.78 |
| 2025-05-20 | -87.78 |
| 2025-05-19 | -86.94 |
| 2025-05-16 | -86.94 |
| 2025-05-15 | -87.92 |
| 2025-05-14 | -88.19 |
| 2025-05-13 | -88.19 |
| 2025-05-12 | -86.94 |
| 2025-05-09 | -88.75 |
| 2025-05-08 | -89.17 |
| 2025-05-07 | -89.17 |
| 2025-05-06 | -89.17 |
| 2025-05-02 | -89.17 |
| 2025-04-30 | -89.17 |
| 2025-04-29 | -88.33 |
| 2025-04-28 | -88.33 |
| 2025-04-25 | -87.50 |
| 2025-04-24 | -88.47 |
| 2025-04-23 | -90.14 |
| 2025-04-22 | -89.44 |
| 2025-04-17 | -89.17 |
| 2025-04-16 | -90.42 |
| 2025-04-15 | -90.28 |
| 2025-04-14 | -89.72 |
| 2025-04-11 | -90.14 |
| 2025-04-10 | -89.31 |
| 2025-04-09 | -89.31 |
| 2025-04-08 | -89.31 |
| 2025-04-07 | -88.89 |
| 2025-04-03 | -88.89 |
| 2025-04-02 | -89.86 |
| 2025-04-01 | -89.72 |
| 2025-03-31 | -89.72 |
| 2025-03-28 | -88.33 |
| 2025-03-27 | -88.33 |
| 2025-03-26 | -88.33 |
| 2025-03-25 | -88.33 |
| 2025-03-24 | -88.33 |
| 2025-03-21 | -89.17 |
| 2025-03-20 | -88.75 |
| 2025-03-19 | -88.47 |
| 2025-03-18 | -88.47 |
| 2025-03-17 | -88.47 |
| 2025-03-14 | -88.47 |
| 2025-03-13 | -88.61 |
| 2025-03-12 | -88.89 |
| 2025-03-11 | -89.58 |
| 2025-03-10 | -89.03 |
| 2025-03-07 | -89.58 |
| 2025-03-06 | -89.58 |
| 2025-03-05 | -89.44 |
| 2025-03-04 | -89.44 |
| 2025-03-03 | -88.61 |
| 2025-02-28 | -88.61 |
| 2025-02-27 | -89.17 |
| 2025-02-26 | -89.31 |
| 2025-02-25 | -89.31 |
| 2025-02-24 | -89.58 |
| 2025-02-21 | -88.89 |
| 2025-02-20 | -88.61 |
| 2025-02-19 | -88.61 |
| 2025-02-18 | -88.61 |
| 2025-02-17 | -88.75 |
| 2025-02-14 | -89.03 |
| 2025-02-13 | -89.44 |
| 2025-02-12 | -89.17 |
| 2025-02-11 | -89.17 |
| 2025-02-10 | -89.17 |
| 2025-02-07 | -89.17 |
| 2025-02-06 | -89.44 |
| 2025-02-05 | -89.44 |
| 2025-02-04 | -89.44 |
| 2025-02-03 | -89.44 |
| 2025-01-28 | -89.44 |
| 2025-01-27 | -89.44 |
| 2025-01-24 | -89.44 |
| 2025-01-23 | -89.44 |
| 2025-01-22 | -89.44 |
| 2025-01-21 | -89.03 |
| 2025-01-20 | -88.75 |
| 2025-01-17 | -88.75 |
| 2025-01-16 | -88.75 |
| 2025-01-15 | -88.75 |
| 2025-01-14 | -88.33 |
| 2025-01-13 | -88.19 |
| 2025-01-10 | -88.06 |
| 2025-01-09 | -88.19 |
| 2025-01-08 | -88.06 |
| 2025-01-07 | -87.78 |
| 2025-01-06 | -88.89 |
| 2025-01-03 | -88.89 |
| 2025-01-02 | -88.75 |
| 2024-12-31 | -87.64 |
| 2024-12-30 | -88.75 |
| 2024-12-27 | -88.75 |
| 2024-12-24 | -88.47 |
| 2024-12-23 | -88.33 |
| 2024-12-20 | -88.89 |
| 2024-12-19 | -87.92 |
| 2024-12-18 | -87.22 |
| 2024-12-17 | -88.06 |
| 2024-12-16 | -88.47 |
| 2024-12-13 | -89.17 |
| 2024-12-12 | -89.17 |
| 2024-12-11 | -88.19 |
| 2024-12-10 | -88.19 |
| 2024-12-09 | -88.19 |
| 2024-12-06 | -88.75 |
| 2024-12-05 | -87.36 |
| 2024-12-04 | -86.11 |
| 2024-12-03 | -86.11 |
| 2024-12-02 | -86.53 |
| 2024-11-29 | -89.58 |
| 2024-11-28 | -89.58 |
| 2024-11-27 | -89.58 |
| 2024-11-26 | -88.19 |
| 2024-11-25 | -88.19 |
| 2024-11-22 | -88.19 |
| 2024-11-21 | -88.19 |
| 2024-11-20 | -88.19 |
| 2024-11-19 | -88.19 |
| 2024-11-18 | -88.19 |
| 2024-11-15 | -88.19 |
| 2024-11-14 | -88.19 |
| 2024-11-13 | -88.19 |
| 2024-11-12 | -88.19 |
| 2024-11-11 | -88.19 |
| 2024-11-08 | -88.19 |
| 2024-11-07 | -88.19 |
| 2024-11-06 | -88.06 |
| 2024-11-05 | -88.06 |
| 2024-11-04 | -88.06 |
| 2024-11-01 | -88.06 |
| 2024-10-31 | -87.36 |
| 2024-10-30 | -87.36 |
| 2024-10-29 | -86.94 |
| 2024-10-28 | -87.08 |
| 2024-10-25 | -86.25 |
| 2024-10-24 | -85.69 |
| 2024-10-23 | -85.69 |
| 2024-10-22 | -85.69 |
| 2024-10-21 | -85.97 |
| 2024-10-18 | -85.97 |
| 2024-10-17 | -85.97 |
| 2024-10-16 | -85.97 |
| 2024-10-15 | -85.97 |
| 2024-10-14 | -85.97 |
| 2024-10-10 | -85.97 |
| 2024-10-09 | -85.97 |
| 2024-10-08 | -85.69 |
| 2024-10-07 | -83.89 |
| 2024-10-04 | -86.53 |
| 2024-10-03 | -87.36 |
| 2024-10-02 | -86.11 |
| 2024-09-30 | -85.97 |
| 2024-09-27 | -85.97 |
| 2024-09-26 | -85.97 |
| 2024-09-25 | -85.97 |
| 2024-09-24 | -85.83 |
| 2024-09-23 | -86.11 |
| 2024-09-20 | -86.25 |
| 2024-09-19 | -86.25 |
| 2024-09-17 | -86.25 |
| 2024-09-16 | -84.03 |
| 2024-09-13 | -84.72 |
| 2024-09-12 | -85.28 |
| 2024-09-11 | -85.28 |
| 2024-09-10 | -85.28 |
| 2024-09-09 | -85.83 |
| 2024-09-05 | -85.00 |
| 2024-09-04 | -84.86 |
| 2024-09-03 | -83.61 |
| 2024-09-02 | -83.61 |
| 2024-08-30 | -84.03 |
| 2024-08-29 | -84.03 |
| 2024-08-28 | -84.03 |
| 2024-08-27 | -83.33 |
| 2024-08-26 | -82.50 |
| 2024-08-23 | -82.50 |
| 2024-08-22 | -82.50 |
| 2024-08-21 | -82.50 |
| 2024-08-20 | -83.06 |
| 2024-08-19 | -83.61 |
| 2024-08-16 | -83.61 |
| 2024-08-15 | -84.31 |
| 2024-08-14 | -84.44 |
| 2024-08-13 | -84.44 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -83.61 |
| 2024-08-08 | -84.17 |
| 2024-08-07 | -84.17 |
| 2024-08-06 | -84.17 |
| 2024-08-05 | -82.78 |
| 2024-08-02 | -82.78 |
| 2024-08-01 | -84.17 |
| 2024-07-31 | -83.47 |
| 2024-07-30 | -84.44 |
| 2024-07-29 | -84.72 |
| 2024-07-26 | -84.72 |
| 2024-07-25 | -85.00 |
| 2024-07-24 | -84.58 |
| 2024-07-23 | -81.94 |
| 2024-07-22 | -84.03 |
| 2024-07-19 | -82.50 |
| 2024-07-18 | -82.50 |
| 2024-07-17 | -82.50 |
| 2024-07-16 | -82.64 |
| 2024-07-15 | -82.64 |
| 2024-07-12 | -83.33 |
| 2024-07-11 | -83.33 |
| 2024-07-10 | -83.33 |
| 2024-07-09 | -83.33 |
| 2024-07-08 | -85.00 |
| 2024-07-05 | -85.56 |
| 2024-07-04 | -84.44 |
| 2024-07-03 | -83.47 |
| 2024-07-02 | -83.75 |
| 2024-06-28 | -84.44 |
| 2024-06-27 | -84.58 |
| 2024-06-26 | -84.58 |
| 2024-06-25 | -84.58 |
| 2024-06-24 | -84.58 |
| 2024-06-21 | -83.61 |
| 2024-06-20 | -83.19 |
| 2024-06-19 | -84.17 |
| 2024-06-18 | -83.89 |
| 2024-06-17 | -83.89 |
| 2024-06-14 | -82.22 |
| 2024-06-13 | -82.36 |
| 2024-06-12 | -82.36 |
| 2024-06-11 | -81.25 |
| 2024-06-07 | -81.11 |
| 2024-06-06 | -83.33 |
| 2024-06-05 | -83.33 |
| 2024-06-04 | -82.64 |
| 2024-06-03 | -82.64 |
| 2024-05-31 | -83.06 |
| 2024-05-30 | -83.06 |
| 2024-05-29 | -83.61 |
| 2024-05-28 | -84.03 |
| 2024-05-27 | -84.31 |
| 2024-05-24 | -84.17 |
| 2024-05-23 | -85.00 |
| 2024-05-22 | -82.08 |
| 2024-05-21 | -82.64 |
| 2024-05-20 | -82.50 |
| 2024-05-17 | -80.28 |
| 2024-05-16 | -79.86 |
| 2024-05-14 | -79.72 |
| 2024-05-13 | -79.58 |
| 2024-05-10 | -79.44 |
| 2024-05-09 | -79.17 |
| 2024-05-08 | -81.25 |
| 2024-05-07 | -79.31 |
| 2024-05-06 | -79.31 |
| 2024-05-03 | -79.17 |
| 2024-05-02 | -79.17 |
| 2024-04-30 | -79.17 |
| 2024-04-29 | -79.17 |
| 2024-04-26 | -79.17 |
| 2024-04-25 | -79.17 |
| 2024-04-24 | -79.17 |
| 2024-04-23 | -79.17 |
| 2024-04-22 | -79.17 |
| 2024-04-19 | -79.17 |
| 2024-04-18 | -78.06 |
| 2024-04-17 | -78.06 |
| 2024-04-16 | -79.86 |
| 2024-04-15 | -79.86 |
| 2024-04-12 | -80.56 |
| 2024-04-11 | -80.56 |
| 2024-04-10 | -79.86 |
| 2024-04-09 | -83.61 |
| 2024-04-08 | -83.61 |
| 2024-04-05 | -83.61 |
| 2024-04-03 | -83.61 |
| 2024-04-02 | -83.61 |
| 2024-03-28 | -82.64 |
| 2024-03-27 | -82.64 |
| 2024-03-26 | -82.64 |
| 2024-03-25 | -82.64 |
| 2024-03-22 | -82.64 |
| 2024-03-21 | -82.64 |
| 2024-03-20 | -82.64 |
| 2024-03-19 | -82.64 |
| 2024-03-18 | -82.64 |
| 2024-03-15 | -82.64 |
| 2024-03-14 | -82.64 |
| 2024-03-13 | -82.64 |
| 2024-03-12 | -82.22 |
| 2024-03-11 | -80.42 |
| 2024-03-08 | -79.03 |
| 2024-03-07 | -77.08 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -74.31 |
| 2024-03-04 | -74.58 |
| 2024-03-01 | -76.81 |
| 2024-02-29 | -77.22 |
| 2024-02-28 | -76.67 |
| 2024-02-27 | -76.67 |
| 2024-02-26 | -76.67 |
| 2024-02-23 | -76.67 |
| 2024-02-22 | -76.67 |
| 2024-02-21 | -76.25 |
| 2024-02-20 | -76.25 |
| 2024-02-19 | -79.17 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -82.50 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -79.86 |
| 2024-02-08 | -79.86 |
| 2024-02-07 | -79.86 |
| 2024-02-06 | -80.42 |
| 2024-02-05 | -80.42 |
| 2024-02-02 | -80.42 |
| 2024-02-01 | -80.42 |
| 2024-01-31 | -80.28 |
| 2024-01-30 | -80.56 |
| 2024-01-29 | -80.56 |
| 2024-01-26 | -79.31 |
| 2024-01-25 | -78.47 |
| 2024-01-24 | -78.47 |
| 2024-01-23 | -78.47 |
| 2024-01-22 | -78.47 |
| 2024-01-19 | -78.47 |
| 2024-01-18 | -78.47 |
| 2024-01-17 | -79.72 |
| 2024-01-16 | -77.36 |
| 2024-01-15 | -77.36 |
| 2024-01-12 | -77.36 |
| 2024-01-11 | -77.22 |
| 2024-01-10 | -77.22 |
| 2024-01-09 | -77.22 |
| 2024-01-08 | -73.89 |
| 2024-01-05 | -73.75 |
| 2024-01-04 | -70.83 |
| 2024-01-03 | -70.83 |
| 2024-01-02 | -70.83 |
| 2023-12-29 | -72.50 |
| 2023-12-28 | -76.94 |
| 2023-12-27 | -75.69 |
| 2023-12-22 | -69.44 |
| 2023-12-21 | -68.06 |
| 2023-12-20 | -66.81 |
| 2023-12-19 | -68.75 |
| 2023-12-18 | -68.89 |
| 2023-12-15 | -69.17 |
| 2023-12-14 | -72.22 |
| 2023-12-13 | -72.22 |
| 2023-12-12 | -74.86 |
| 2023-12-11 | -79.86 |
| 2023-12-08 | -80.56 |
| 2023-12-07 | -79.17 |
| 2023-12-06 | -78.61 |
| 2023-12-05 | -78.61 |
| 2023-12-04 | -77.92 |
| 2023-12-01 | -75.97 |
| 2023-11-30 | -80.83 |
| 2023-11-29 | -83.06 |
| 2023-11-28 | -83.33 |
| 2023-11-27 | -83.47 |
| 2023-11-24 | -82.92 |
| 2023-11-23 | -80.97 |
| 2023-11-22 | -80.69 |
| 2023-11-21 | -80.69 |
| 2023-11-20 | -80.42 |
| 2023-11-17 | -80.42 |
| 2023-11-16 | -81.25 |
| 2023-11-15 | -82.08 |
| 2023-11-14 | -82.08 |
| 2023-11-13 | -81.94 |
| 2023-11-10 | -81.94 |
| 2023-11-09 | -80.83 |
| 2023-11-08 | -82.08 |
| 2023-11-07 | -86.11 |
| 2023-11-06 | -84.72 |
| 2023-11-03 | -84.31 |
| 2023-11-02 | -84.31 |
| 2023-11-01 | -84.31 |
| 2023-10-31 | -84.31 |
| 2023-10-30 | -85.69 |
| 2023-10-27 | -85.69 |
| 2023-10-26 | -84.72 |
| 2023-10-25 | -84.72 |
| 2023-10-24 | -84.03 |
| 2023-10-20 | -84.03 |
| 2023-10-19 | -84.17 |
| 2023-10-18 | -84.03 |
| 2023-10-17 | -82.64 |
| 2023-10-16 | -82.78 |
| 2023-10-13 | -82.78 |
| 2023-10-12 | -82.78 |
| 2023-10-11 | -82.78 |
| 2023-10-10 | -84.03 |
| 2023-10-09 | -84.03 |
| 2023-10-06 | -84.03 |
| 2023-10-05 | -84.44 |
| 2023-10-04 | -84.44 |
| 2023-10-03 | -85.83 |
| 2023-09-29 | -85.83 |
| 2023-09-28 | -85.83 |
| 2023-09-27 | -85.83 |
| 2023-09-26 | -85.83 |
| 2023-09-25 | -85.83 |
| 2023-09-22 | -85.83 |
| 2023-09-21 | -85.83 |
| 2023-09-20 | -85.83 |
| 2023-09-19 | -85.42 |
| 2023-09-18 | -85.14 |
| 2023-09-15 | -85.14 |
| 2023-09-14 | -85.42 |
| 2023-09-13 | -83.33 |
| 2023-09-12 | -83.33 |
| 2023-09-11 | -83.33 |
| 2023-09-07 | -83.33 |
| 2023-09-06 | -83.33 |
| 2023-09-05 | -82.64 |
| 2023-09-04 | -85.69 |
| 2023-08-31 | -84.31 |
| 2023-08-30 | -84.17 |
| 2023-08-29 | -84.72 |
| 2023-08-28 | -85.14 |
| 2023-08-25 | -84.72 |
| 2023-08-24 | -84.72 |
| 2023-08-23 | -84.72 |
| 2023-08-22 | -84.72 |
| 2023-08-21 | -84.44 |
| 2023-08-18 | -84.44 |
| 2023-08-17 | -83.33 |
| 2023-08-16 | -83.33 |
| 2023-08-15 | -83.33 |
| 2023-08-14 | -83.33 |
| 2023-08-11 | -82.64 |
| 2023-08-10 | -82.64 |
| 2023-08-09 | -83.33 |
| 2023-08-08 | -83.75 |
| 2023-08-07 | -83.61 |
| 2023-08-04 | -83.19 |
| 2023-08-03 | -83.61 |
| 2023-08-02 | -83.61 |
| 2023-08-01 | -82.64 |
| 2023-07-31 | -82.64 |
| 2023-07-28 | -82.64 |
| 2023-07-27 | -82.64 |
| 2023-07-26 | -83.19 |
| 2023-07-25 | -83.19 |
| 2023-07-24 | -83.19 |
| 2023-07-21 | -83.33 |
| 2023-07-20 | -83.33 |
| 2023-07-19 | -82.92 |
| 2023-07-18 | -82.92 |
| 2023-07-14 | -81.39 |
| 2023-07-13 | -81.11 |
| 2023-07-12 | -82.36 |
| 2023-07-11 | -83.61 |
| 2023-07-10 | -83.47 |
| 2023-07-07 | -83.33 |
| 2023-07-06 | -82.64 |
| 2023-07-05 | -83.75 |
| 2023-07-04 | -83.61 |
| 2023-07-03 | -83.06 |
| 2023-06-30 | -83.06 |
| 2023-06-29 | -83.06 |
| 2023-06-28 | -82.50 |
| 2023-06-27 | -82.50 |
| 2023-06-26 | -82.92 |
| 2023-06-23 | -82.50 |
| 2023-06-21 | -82.50 |
| 2023-06-20 | -81.25 |
| 2023-06-19 | -82.08 |
| 2023-06-16 | -82.08 |
| 2023-06-15 | -81.94 |
| 2023-06-14 | -81.94 |
| 2023-06-13 | -81.94 |
| 2023-06-12 | -81.81 |
| 2023-06-09 | -81.81 |
| 2023-06-08 | -81.94 |
| 2023-06-07 | -81.94 |
| 2023-06-06 | -82.64 |
| 2023-06-05 | -82.64 |
| 2023-06-02 | -82.50 |
| 2023-06-01 | -81.25 |
| 2023-05-31 | -82.78 |
| 2023-05-30 | -82.78 |
| 2023-05-29 | -82.36 |
| 2023-05-25 | -82.78 |
| 2023-05-24 | -82.36 |
| 2023-05-23 | -82.36 |
| 2023-05-22 | -81.81 |
| 2023-05-19 | -80.69 |
| 2023-05-18 | -80.69 |
| 2023-05-17 | -83.06 |
| 2023-05-16 | -82.22 |
| 2023-05-15 | -81.11 |
| 2023-05-12 | -80.42 |
| 2023-05-11 | -81.11 |
| 2023-05-10 | -78.61 |
| 2023-05-09 | -82.50 |
| 2023-05-08 | -83.47 |
| 2023-05-05 | -82.92 |
| 2023-05-04 | -83.33 |
| 2023-05-03 | -83.61 |
| 2023-05-02 | -83.33 |
| 2023-04-28 | -83.33 |
| 2023-04-27 | -83.33 |
| 2023-04-26 | -83.89 |
| 2023-04-25 | -83.33 |
| 2023-04-24 | -82.64 |
| 2023-04-21 | -82.64 |
| 2023-04-20 | -82.64 |
| 2023-04-19 | -82.64 |
| 2023-04-18 | -82.92 |
| 2023-04-17 | -82.92 |
| 2023-04-14 | -82.92 |
| 2023-04-13 | -82.92 |
| 2023-04-12 | -82.78 |
| 2023-04-11 | -82.78 |
| 2023-04-06 | -82.50 |
| 2023-04-04 | -80.97 |
| 2023-04-03 | -81.39 |
| 2023-03-31 | -81.39 |
| 2023-03-30 | -81.39 |
| 2023-03-29 | -81.39 |
| 2023-03-28 | -81.39 |
| 2023-03-27 | -80.56 |
| 2023-03-24 | -80.56 |
| 2023-03-23 | -80.56 |
| 2023-03-22 | -80.56 |
| 2023-03-21 | -80.56 |
| 2023-03-20 | -80.97 |
| 2023-03-17 | -80.97 |
| 2023-03-16 | -80.97 |
| 2023-03-15 | -80.97 |
| 2023-03-14 | -80.97 |
| 2023-03-13 | -80.69 |
| 2023-03-10 | -80.69 |
| 2023-03-09 | -80.69 |
| 2023-03-08 | -80.56 |
| 2023-03-07 | -79.17 |
| 2023-03-06 | -79.58 |
| 2023-03-03 | -79.03 |
| 2023-03-02 | -78.47 |
| 2023-03-01 | -76.81 |
| 2023-02-28 | -76.39 |
| 2023-02-27 | -75.97 |
| 2023-02-24 | -75.97 |
| 2023-02-23 | -75.97 |
| 2023-02-22 | -75.97 |
| 2023-02-21 | -75.83 |
| 2023-02-20 | -75.69 |
| 2023-02-17 | -75.69 |
| 2023-02-16 | -75.69 |
| 2023-02-15 | -75.69 |
| 2023-02-14 | -75.69 |
| 2023-02-13 | -75.69 |
| 2023-02-10 | -75.69 |
| 2023-02-09 | -75.69 |
| 2023-02-08 | -75.56 |
| 2023-02-07 | -75.42 |
| 2023-02-06 | -75.56 |
| 2023-02-03 | -75.97 |
| 2023-02-02 | -75.97 |
| 2023-02-01 | -75.14 |
| 2023-01-31 | -75.14 |
| 2023-01-30 | -74.17 |
| 2023-01-27 | -76.94 |
| 2023-01-26 | -77.08 |
| 2023-01-20 | -80.56 |
| 2023-01-19 | -81.11 |
| 2023-01-18 | -79.31 |
| 2023-01-17 | -80.00 |
| 2023-01-16 | -80.00 |
| 2023-01-13 | -80.00 |
| 2023-01-12 | -79.44 |
| 2023-01-11 | -79.17 |
| 2023-01-10 | -80.00 |
| 2023-01-09 | -81.25 |
| 2023-01-06 | -81.25 |
| 2023-01-05 | -79.72 |
| 2023-01-04 | -79.72 |
| 2023-01-03 | -80.83 |
| 2022-12-30 | -81.25 |
| 2022-12-29 | -81.11 |
| 2022-12-28 | -81.11 |
| 2022-12-23 | -81.94 |
| 2022-12-22 | -80.69 |
| 2022-12-21 | -80.83 |
| 2022-12-20 | -80.83 |
| 2022-12-19 | -80.42 |
| 2022-12-16 | -79.17 |
| 2022-12-15 | -79.58 |
| 2022-12-14 | -80.56 |
| 2022-12-13 | -79.44 |
| 2022-12-12 | -81.94 |
| 2022-12-09 | -81.94 |
| 2022-12-08 | -81.94 |
| 2022-12-07 | -81.94 |
| 2022-12-06 | -81.94 |
| 2022-12-05 | -81.94 |
| 2022-12-02 | -81.94 |
| 2022-12-01 | -81.81 |
| 2022-11-30 | -81.81 |
| 2022-11-29 | -81.81 |
| 2022-11-28 | -81.81 |
| 2022-11-25 | -81.81 |
| 2022-11-24 | -83.33 |
| 2022-11-23 | -80.69 |
| 2022-11-22 | -80.69 |
| 2022-11-21 | -80.69 |
| 2022-11-18 | -82.08 |
| 2022-11-17 | -81.94 |
| 2022-11-16 | -81.94 |
| 2022-11-15 | -83.06 |
| 2022-11-14 | -81.94 |
| 2022-11-11 | -81.94 |
| 2022-11-10 | -81.94 |
| 2022-11-09 | -81.11 |
| 2022-11-08 | -81.11 |
| 2022-11-07 | -81.11 |
| 2022-11-04 | -81.25 |
| 2022-11-03 | -81.39 |
| 2022-11-02 | -81.39 |
| 2022-11-01 | -81.39 |
| 2022-10-31 | -81.39 |
| 2022-10-28 | -81.39 |
| 2022-10-27 | -81.39 |
| 2022-10-26 | -84.58 |
| 2022-10-25 | -79.44 |
| 2022-10-24 | -79.31 |
| 2022-10-21 | -84.72 |
| 2022-10-20 | -84.72 |
| 2022-10-19 | -84.72 |
| 2022-10-18 | -84.58 |
| 2022-10-17 | -84.58 |
| 2022-10-14 | -84.58 |
| 2022-10-13 | -84.58 |
| 2022-10-12 | -84.58 |
| 2022-10-11 | -84.72 |
| 2022-10-10 | -84.72 |
| 2022-10-07 | -84.44 |
| 2022-10-06 | -81.94 |
| 2022-10-05 | -81.94 |
| 2022-10-03 | -81.94 |
| 2022-09-30 | -81.94 |
| 2022-09-29 | -82.92 |
| 2022-09-28 | -81.25 |
| 2022-09-27 | -81.94 |
| 2022-09-26 | -81.94 |
| 2022-09-23 | -81.94 |
| 2022-09-22 | -79.17 |
| 2022-09-21 | -80.56 |
| 2022-09-20 | -80.56 |
| 2022-09-19 | -80.56 |
| 2022-09-16 | -80.56 |
| 2022-09-15 | -80.56 |
| 2022-09-14 | -80.56 |
| 2022-09-13 | -80.56 |
| 2022-09-09 | -80.56 |
| 2022-09-08 | -80.56 |
| 2022-09-07 | -79.17 |
| 2022-09-06 | -79.17 |
| 2022-09-05 | -80.14 |
| 2022-09-02 | -80.14 |
| 2022-09-01 | -80.14 |
| 2022-08-31 | -81.53 |
| 2022-08-30 | -81.53 |
| 2022-08-29 | -81.53 |
| 2022-08-26 | -80.56 |
| 2022-08-25 | -81.39 |
| 2022-08-24 | -79.31 |
| 2022-08-23 | -79.31 |
| 2022-08-22 | -79.17 |
| 2022-08-19 | -78.06 |
| 2022-08-18 | -78.06 |
| 2022-08-17 | -78.06 |
| 2022-08-16 | -78.06 |
| 2022-08-15 | -78.06 |
| 2022-08-12 | -78.06 |
| 2022-08-11 | -78.06 |
| 2022-08-10 | -77.92 |
| 2022-08-09 | -77.78 |
| 2022-08-08 | -77.78 |
| 2022-08-05 | -77.78 |
| 2022-08-04 | -76.67 |
| 2022-08-03 | -76.67 |
| 2022-08-02 | -76.67 |
| 2022-08-01 | -76.67 |
| 2022-07-29 | -76.67 |
| 2022-07-28 | -76.67 |
| 2022-07-27 | -76.67 |
| 2022-07-26 | -76.67 |
| 2022-07-25 | -76.67 |
| 2022-07-22 | -76.39 |
| 2022-07-21 | -76.39 |
| 2022-07-20 | -76.39 |
| 2022-07-19 | -76.25 |
| 2022-07-18 | -76.25 |
| 2022-07-15 | -76.25 |
| 2022-07-14 | -76.39 |
| 2022-07-13 | -76.39 |
| 2022-07-12 | -76.39 |
| 2022-07-11 | -76.25 |
| 2022-07-08 | -76.25 |
| 2022-07-07 | -75.97 |
| 2022-07-06 | -74.17 |
| 2022-07-05 | -75.97 |
| 2022-07-04 | -74.44 |
| 2022-06-30 | -74.44 |
| 2022-06-29 | -75.00 |
| 2022-06-28 | -75.00 |
| 2022-06-27 | -75.00 |
| 2022-06-24 | -75.00 |
| 2022-06-23 | -74.86 |
| 2022-06-22 | -74.86 |
| 2022-06-21 | -74.86 |
| 2022-06-20 | -74.86 |
| 2022-06-17 | -74.86 |
| 2022-06-16 | -74.86 |
| 2022-06-15 | -74.58 |
| 2022-06-14 | -74.58 |
| 2022-06-13 | -74.58 |
| 2022-06-10 | -74.58 |
| 2022-06-09 | -74.58 |
| 2022-06-08 | -74.58 |
| 2022-06-07 | -74.03 |
| 2022-06-06 | -71.25 |
| 2022-06-02 | -71.25 |
| 2022-06-01 | -71.11 |
| 2022-05-31 | -71.11 |
| 2022-05-30 | -72.36 |
| 2022-05-27 | -72.36 |
| 2022-05-26 | -72.36 |
| 2022-05-25 | -72.64 |
| 2022-05-24 | -72.64 |
| 2022-05-23 | -72.64 |
| 2022-05-20 | -75.69 |
| 2022-05-19 | -75.69 |
| 2022-05-18 | -74.31 |
| 2022-05-17 | -74.31 |
| 2022-05-16 | -75.00 |
| 2022-05-13 | -75.00 |
| 2022-05-12 | -74.31 |
| 2022-05-11 | -74.17 |
| 2022-05-10 | -73.89 |
| 2022-05-06 | -73.33 |
| 2022-05-05 | -73.33 |
| 2022-05-04 | -73.75 |
| 2022-05-03 | -73.06 |
| 2022-04-29 | -72.36 |
| 2022-04-28 | -72.36 |
| 2022-04-27 | -73.61 |
| 2022-04-26 | -73.47 |
| 2022-04-25 | -69.58 |
| 2022-04-22 | -69.31 |
| 2022-04-21 | -73.33 |
| 2022-04-20 | -70.97 |
| 2022-04-19 | -72.22 |
| 2022-04-14 | -70.14 |
| 2022-04-13 | -69.58 |
| 2022-04-12 | -67.22 |
| 2022-04-11 | -67.36 |
| 2022-04-08 | -65.97 |
| 2022-04-07 | -68.06 |
| 2022-04-06 | -68.06 |
| 2022-04-04 | -66.67 |
| 2022-04-01 | -66.67 |
| 2022-03-31 | -67.36 |
| 2022-03-30 | -66.94 |
| 2022-03-29 | -65.97 |
| 2022-03-28 | -68.75 |
| 2022-03-25 | -66.11 |
| 2022-03-24 | -66.11 |
| 2022-03-23 | -67.22 |
| 2022-03-22 | -65.69 |
| 2022-03-21 | -66.11 |
| 2022-03-18 | -65.69 |
| 2022-03-17 | -62.50 |
| 2022-03-16 | -63.19 |
| 2022-03-15 | -61.81 |
| 2022-03-14 | -67.50 |
| 2022-03-11 | -70.00 |
| 2022-03-10 | -74.58 |
| 2022-03-09 | -75.00 |
| 2022-03-08 | -73.61 |
| 2022-03-07 | -73.61 |
| 2022-03-04 | -73.61 |
| 2022-03-03 | -74.31 |
| 2022-03-02 | -75.28 |
| 2022-03-01 | -75.28 |
| 2022-02-28 | -76.39 |
| 2022-02-25 | -76.39 |
| 2022-02-24 | -76.39 |
| 2022-02-23 | -75.83 |
| 2022-02-22 | -75.14 |
| 2022-02-21 | -75.14 |
| 2022-02-18 | -75.00 |
| 2022-02-17 | -75.00 |
| 2022-02-16 | -74.58 |
| 2022-02-15 | -73.75 |
| 2022-02-14 | -74.44 |
| 2022-02-11 | -74.58 |
| 2022-02-10 | -74.31 |
| 2022-02-09 | -73.61 |
| 2022-02-08 | -75.83 |
| 2022-02-07 | -75.14 |
| 2022-02-04 | -75.83 |
| 2022-01-31 | -74.44 |
| 2022-01-28 | -74.44 |
| 2022-01-27 | -74.17 |
| 2022-01-26 | -74.17 |
| 2022-01-25 | -74.72 |
| 2022-01-24 | -75.00 |
| 2022-01-21 | -75.28 |
| 2022-01-20 | -75.28 |
| 2022-01-19 | -75.42 |
| 2022-01-18 | -72.92 |
| 2022-01-17 | -72.22 |
| 2022-01-14 | -73.89 |
| 2022-01-13 | -73.89 |
| 2022-01-12 | -73.89 |
| 2022-01-11 | -73.75 |
| 2022-01-10 | -75.56 |
| 2022-01-07 | -75.56 |
| 2022-01-06 | -75.42 |
| 2022-01-05 | -75.00 |
| 2022-01-04 | -75.00 |
| 2022-01-03 | -75.00 |
| 2021-12-31 | -75.42 |
| 2021-12-30 | -75.42 |
| 2021-12-29 | -73.61 |
| 2021-12-28 | -73.61 |
| 2021-12-24 | -71.53 |
| 2021-12-23 | -75.42 |
| 2021-12-22 | -75.14 |
| 2021-12-21 | -74.58 |
| 2021-12-20 | -72.92 |
| 2021-12-17 | -72.50 |
| 2021-12-16 | -74.44 |
| 2021-12-15 | -72.92 |
| 2021-12-14 | -75.00 |
| 2021-12-13 | -75.00 |
| 2021-12-10 | -75.00 |
| 2021-12-09 | -75.14 |
| 2021-12-08 | -75.00 |
| 2021-12-07 | -75.00 |
| 2021-12-06 | -74.72 |
| 2021-12-03 | -71.11 |
| 2021-12-02 | -69.44 |
| 2021-12-01 | -68.75 |
| 2021-11-30 | -70.28 |
| 2021-11-29 | -74.31 |
| 2021-11-26 | -74.03 |
| 2021-11-25 | -75.14 |
| 2021-11-24 | -75.42 |
| 2021-11-23 | -73.89 |
| 2021-11-22 | -73.61 |
| 2021-11-19 | -73.61 |
| 2021-11-18 | -74.86 |
| 2021-11-17 | -74.86 |
| 2021-11-16 | -74.86 |
| 2021-11-15 | -74.86 |
| 2021-11-12 | -74.72 |
| 2021-11-11 | -76.11 |
| 2021-11-10 | -76.11 |
| 2021-11-09 | -75.69 |
| 2021-11-08 | -75.56 |
| 2021-11-05 | -75.42 |
| 2021-11-04 | -75.28 |
| 2021-11-03 | -75.28 |
| 2021-11-02 | -74.86 |
| 2021-11-01 | -75.14 |
| 2021-10-29 | -74.72 |
| 2021-10-28 | -74.31 |
| 2021-10-27 | -73.61 |
| 2021-10-26 | -72.64 |
| 2021-10-25 | -72.22 |
| 2021-10-22 | -73.47 |
| 2021-10-21 | -75.00 |
| 2021-10-20 | -74.58 |
| 2021-10-19 | -73.89 |
| 2021-10-18 | -73.61 |
| 2021-10-15 | -73.61 |
| 2021-10-12 | -73.61 |
| 2021-10-11 | -72.50 |
| 2021-10-08 | -73.33 |
| 2021-10-07 | -73.47 |
| 2021-10-06 | -73.61 |
| 2021-10-05 | -71.67 |
| 2021-10-04 | -71.39 |
| 2021-09-30 | -72.78 |
| 2021-09-29 | -73.06 |
| 2021-09-28 | -73.06 |
| 2021-09-27 | -72.36 |
| 2021-09-24 | -71.53 |
| 2021-09-23 | -70.69 |
| 2021-09-21 | -70.14 |
| 2021-09-20 | -69.72 |
| 2021-09-17 | -69.86 |
| 2021-09-16 | -74.58 |
| 2021-09-15 | -75.69 |
| 2021-09-14 | -74.31 |
| 2021-09-13 | -73.61 |
| 2021-09-10 | -73.89 |
| 2021-09-09 | -75.42 |
| 2021-09-08 | -74.44 |
| 2021-09-07 | -73.61 |
| 2021-09-06 | -72.92 |
| 2021-09-03 | -71.94 |
| 2021-09-02 | -71.94 |
| 2021-09-01 | -70.56 |
| 2021-08-31 | -70.83 |
| 2021-08-30 | -69.58 |
| 2021-08-27 | -68.75 |
| 2021-08-26 | -68.47 |
| 2021-08-25 | -68.47 |
| 2021-08-24 | -68.75 |
| 2021-08-23 | -68.19 |
| 2021-08-20 | -69.31 |
| 2021-08-19 | -67.36 |
| 2021-08-18 | -66.67 |
| 2021-08-17 | -67.36 |
| 2021-08-16 | -66.39 |
| 2021-08-13 | -66.25 |
| 2021-08-12 | -66.11 |
| 2021-08-11 | -67.64 |
| 2021-08-10 | -66.67 |
| 2021-08-09 | -67.22 |
| 2021-08-06 | -64.58 |
| 2021-08-05 | -64.58 |
| 2021-08-04 | -62.50 |
| 2021-08-03 | -68.61 |
| 2021-08-02 | -66.81 |
| 2021-07-30 | -65.28 |
| 2021-07-29 | -63.89 |
| 2021-07-28 | -64.58 |
| 2021-07-27 | -54.17 |
| 2021-07-26 | 402.78 |
| 2021-07-23 | 397.22 |
| 2021-07-22 | 391.67 |
| 2021-07-21 | 388.89 |
| 2021-07-20 | 383.33 |
| 2021-07-19 | 375.00 |
| 2021-07-16 | 369.44 |
| 2021-07-15 | 356.94 |
| 2021-07-14 | 358.33 |
| 2021-07-13 | 316.67 |
| 2021-07-12 | 262.50 |
| 2021-07-09 | 272.22 |
| 2021-07-08 | 218.06 |
| 2021-07-07 | 227.78 |
| 2021-07-06 | 187.50 |
| 2021-07-05 | 194.44 |
| 2021-07-02 | 205.56 |
| 2021-06-30 | 227.78 |
| 2021-06-29 | 222.22 |
| 2021-06-28 | 183.33 |
| 2021-06-25 | 188.89 |
| 2021-06-24 | 183.33 |
| 2021-06-23 | 205.56 |
| 2021-06-22 | 158.33 |
| 2021-06-21 | 194.44 |
| 2021-06-18 | 216.67 |
| 2021-06-17 | 205.56 |
| 2021-06-16 | 216.67 |
| 2021-06-15 | 194.44 |
| 2021-06-11 | 155.56 |
| 2021-06-10 | 133.33 |
| 2021-06-09 | 113.89 |
| 2021-06-08 | 116.67 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 75.00 |
| 2021-06-03 | 94.44 |
| 2021-06-02 | 105.56 |
| 2021-06-01 | 91.67 |
| 2021-05-31 | 58.33 |
| 2021-05-28 | 55.56 |
| 2021-05-27 | 61.11 |
| 2021-05-26 | 50.00 |
| 2021-05-25 | 38.89 |
| 2021-05-24 | 38.89 |
| 2021-05-21 | 41.67 |
| 2021-05-20 | 33.33 |
| 2021-05-18 | 26.11 |
| 2021-05-17 | 27.78 |
| 2021-05-14 | 21.11 |
| 2021-05-13 | 16.67 |
| 2021-05-12 | 13.33 |
| 2021-05-11 | 16.11 |
| 2021-05-10 | 18.89 |
| 2021-05-07 | 22.22 |
| 2021-05-06 | 36.11 |
| 2021-05-05 | 32.78 |
| 2021-05-04 | 3.89 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 5.56 |
| 2021-04-29 | 23.33 |
| 2021-04-28 | 26.11 |
| 2021-04-27 | 35.56 |
| 2021-04-26 | 55.56 |
| 2021-04-23 | 55.56 |
| 2021-04-22 | 63.89 |
| 2021-04-21 | 66.67 |
| 2021-04-20 | 58.33 |
| 2021-04-19 | 35.00 |
| 2021-04-16 | 19.44 |
| 2021-04-15 | 16.67 |
| 2021-04-14 | 16.67 |
| 2021-04-13 | 16.67 |
| 2021-04-12 | 15.56 |
| 2021-04-09 | 15.56 |
| 2021-04-08 | 16.11 |
| 2021-04-07 | 13.89 |
| 2021-04-01 | 8.33 |
| 2021-03-31 | 23.89 |
| 2021-03-30 | 22.22 |
| 2021-03-29 | 28.89 |
| 2021-03-26 | 29.44 |
| 2021-03-25 | 22.22 |
| 2021-03-24 | 18.89 |
| 2021-03-23 | 36.67 |
| 2021-03-22 | 8.33 |
| 2021-03-19 | -14.44 |
| 2021-03-18 | -17.22 |
| 2021-03-17 | -20.00 |
| 2021-03-16 | -19.44 |
| 2021-03-15 | -13.89 |
| 2021-03-12 | -26.11 |
| 2021-03-11 | -33.33 |
| 2021-03-10 | -27.22 |
| 2021-03-09 | -31.67 |
| 2021-03-08 | -28.89 |
| 2021-03-05 | -28.33 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -38.33 |
| 2021-03-02 | -35.00 |
| 2021-03-01 | -29.44 |
| 2021-02-26 | -52.78 |
| 2021-02-25 | -52.78 |
| 2021-02-24 | -53.89 |
| 2021-02-23 | -54.44 |
| 2021-02-22 | -53.89 |
| 2021-02-19 | -53.89 |
| 2021-02-18 | -53.33 |
| 2021-02-17 | -54.44 |
| 2021-02-16 | -51.11 |
| 2021-02-11 | -51.67 |
| 2021-02-10 | -52.22 |
| 2021-02-09 | -52.22 |
| 2021-02-08 | -56.11 |
| 2021-02-05 | -57.22 |
| 2021-02-04 | -58.89 |
| 2021-02-03 | -57.78 |
| 2021-02-02 | -57.22 |
| 2021-02-01 | -11.67 |
| 2021-01-29 | -11.67 |
| 2021-01-28 | -53.89 |
| 2021-01-27 | -63.89 |
| 2021-01-26 | -62.78 |
| 2021-01-25 | -66.11 |
| 2021-01-22 | -66.67 |
| 2021-01-21 | -63.33 |
| 2021-01-20 | -63.89 |
| 2021-01-19 | -59.44 |
| 2021-01-18 | -56.67 |
| 2021-01-15 | -62.22 |
| 2021-01-14 | -62.78 |
| 2021-01-13 | -64.44 |
| 2021-01-12 | -64.44 |
| 2021-01-11 | -63.89 |
| 2021-01-08 | -63.89 |
| 2021-01-07 | -63.89 |
| 2021-01-06 | -63.89 |
| 2021-01-05 | -69.44 |
| 2021-01-04 | -69.44 |
| 2020-12-31 | -66.11 |
| 2020-12-30 | -66.11 |
| 2020-12-29 | -67.78 |
| 2020-12-28 | -67.78 |
| 2020-12-24 | -67.22 |
| 2020-12-23 | -67.22 |
| 2020-12-22 | -67.22 |
| 2020-12-21 | -67.22 |
| 2020-12-18 | -67.78 |
| 2020-12-17 | -67.78 |
| 2020-12-16 | -67.78 |
| 2020-12-15 | -67.78 |
| 2020-12-14 | -66.11 |
| 2020-12-11 | -61.11 |
| 2020-12-10 | -61.11 |
| 2020-12-09 | -61.11 |
| 2020-12-08 | -60.56 |
| 2020-12-07 | -61.11 |
| 2020-12-04 | -60.00 |
| 2020-12-03 | -58.33 |
| 2020-12-02 | -58.89 |
| 2020-12-01 | -58.89 |
| 2020-11-30 | -59.44 |
| 2020-11-27 | -58.33 |
| 2020-11-26 | -58.33 |
| 2020-11-25 | -57.78 |
| 2020-11-24 | -61.11 |
| 2020-11-23 | -61.11 |
| 2020-11-20 | -58.89 |
| 2020-11-19 | -57.78 |
| 2020-11-18 | -57.78 |
| 2020-11-17 | -57.78 |
| 2020-11-16 | -61.11 |
| 2020-11-13 | -60.00 |
| 2020-11-12 | -57.78 |
| 2020-11-11 | -57.78 |
| 2020-11-10 | -55.56 |
| 2020-11-09 | -57.22 |
| 2020-11-06 | -57.22 |
| 2020-11-05 | -57.22 |
| 2020-11-04 | -53.89 |
| 2020-11-03 | -53.33 |
| 2020-11-02 | -55.56 |
| 2020-10-30 | -56.11 |
| 2020-10-29 | -56.11 |
| 2020-10-28 | -56.11 |
| 2020-10-27 | -53.89 |
| 2020-10-23 | -52.22 |
| 2020-10-22 | -56.67 |
| 2020-10-21 | -56.67 |
| 2020-10-20 | -56.67 |
| 2020-10-19 | -56.11 |
| 2020-10-16 | -56.67 |
| 2020-10-15 | -55.56 |
| 2020-10-14 | -54.44 |
| 2020-10-12 | -55.00 |
| 2020-10-09 | -56.11 |
| 2020-10-08 | -56.11 |
| 2020-10-07 | -58.89 |
| 2020-10-06 | -57.78 |
| 2020-10-05 | -57.78 |
| 2020-09-30 | -59.44 |
| 2020-09-29 | -59.44 |
| 2020-09-28 | -60.56 |
| 2020-09-25 | -58.33 |
| 2020-09-24 | -61.11 |
| 2020-09-23 | -60.56 |
| 2020-09-22 | -57.78 |
| 2020-09-21 | -57.78 |
| 2020-09-18 | -57.22 |
| 2020-09-17 | -57.22 |
| 2020-09-16 | -58.33 |
| 2020-09-15 | -58.33 |
| 2020-09-14 | -61.67 |
| 2020-09-11 | -61.67 |
| 2020-09-10 | -61.67 |
| 2020-09-09 | -61.67 |
| 2020-09-08 | -61.67 |
| 2020-09-07 | -61.67 |
| 2020-09-04 | -64.44 |
| 2020-09-03 | -63.33 |
| 2020-09-02 | -63.89 |
| 2020-09-01 | -63.89 |
| 2020-08-31 | -63.89 |
| 2020-08-28 | -63.89 |
| 2020-08-27 | -63.89 |
| 2020-08-26 | -65.00 |
| 2020-08-25 | -66.11 |
| 2020-08-24 | -64.44 |
| 2020-08-21 | -61.11 |
| 2020-08-20 | -61.11 |
| 2020-08-19 | -60.56 |
| 2020-08-18 | -63.33 |
| 2020-08-17 | -66.67 |
| 2020-08-14 | -66.67 |
| 2020-08-13 | -66.67 |
| 2020-08-12 | -65.00 |
| 2020-08-11 | -65.56 |
| 2020-08-10 | -63.89 |
| 2020-08-07 | -70.00 |
| 2020-08-06 | -70.56 |
| 2020-08-05 | -67.22 |
| 2020-08-04 | -67.22 |
| 2020-08-03 | -67.22 |
| 2020-07-31 | -67.78 |
| 2020-07-30 | -67.78 |
| 2020-07-29 | -67.78 |
| 2020-07-28 | -70.00 |
| 2020-07-27 | -66.67 |
| 2020-07-24 | -68.89 |
| 2020-07-23 | -65.56 |
| 2020-07-22 | -64.44 |
| 2020-07-21 | -64.44 |
| 2020-07-20 | -64.44 |
| 2020-07-17 | -68.89 |
| 2020-07-16 | -63.33 |
| 2020-07-15 | -67.22 |
| 2020-07-14 | -66.11 |
| 2020-07-13 | -66.67 |
| 2020-07-10 | -66.67 |
| 2020-07-09 | -66.11 |
| 2020-07-08 | -66.67 |
| 2020-07-07 | -62.22 |
| 2020-07-06 | -63.33 |
| 2020-07-03 | -65.00 |
| 2020-07-02 | -66.67 |
| 2020-06-30 | -63.89 |
| 2020-06-29 | -66.67 |
| 2020-06-26 | -66.67 |
| 2020-06-24 | -68.89 |
| 2020-06-23 | -65.56 |
| 2020-06-22 | -69.44 |
| 2020-06-19 | -69.44 |
| 2020-06-18 | -71.11 |
| 2020-06-17 | -69.44 |
| 2020-06-16 | -70.56 |
| 2020-06-15 | -67.78 |
| 2020-06-12 | -65.56 |
| 2020-06-11 | -63.89 |
| 2020-06-10 | -63.33 |
| 2020-06-09 | -63.33 |
| 2020-06-08 | -61.11 |
| 2020-06-05 | -61.11 |
| 2020-06-04 | -61.11 |
| 2020-06-03 | -61.11 |
| 2020-06-02 | -61.67 |
| 2020-06-01 | -61.67 |
| 2020-05-29 | -61.67 |
| 2020-05-28 | -61.67 |
| 2020-05-27 | -61.67 |
| 2020-05-26 | -61.67 |
| 2020-05-25 | -61.67 |
| 2020-05-22 | -63.89 |
| 2020-05-21 | -58.33 |
| 2020-05-20 | -55.56 |
| 2020-05-19 | -55.56 |
| 2020-05-18 | -55.56 |
| 2020-05-15 | -52.78 |
| 2020-05-14 | -53.33 |
| 2020-05-13 | -55.56 |
| 2020-05-12 | -55.56 |
| 2020-05-11 | -55.56 |
| 2020-05-08 | -51.67 |
| 2020-05-07 | -51.67 |
| 2020-05-06 | -43.33 |
| 2020-05-05 | -42.22 |
| 2020-05-04 | -41.11 |
| 2020-04-29 | -41.67 |
| 2020-04-28 | -40.00 |
| 2020-04-27 | -40.00 |
| 2020-04-24 | -40.00 |
| 2020-04-23 | -38.33 |
| 2020-04-22 | -37.22 |
| 2020-04-21 | -36.11 |
| 2020-04-20 | -40.00 |
| 2020-04-17 | -44.44 |
| 2020-04-16 | -44.44 |
| 2020-04-15 | -42.78 |
| 2020-04-14 | -40.00 |
| 2020-04-09 | -39.44 |
| 2020-04-08 | -43.89 |
| 2020-04-07 | -40.00 |
| 2020-04-06 | -40.00 |
| 2020-04-03 | -42.78 |
| 2020-04-02 | -41.67 |
| 2020-04-01 | -41.67 |
| 2020-03-31 | -38.89 |
| 2020-03-30 | -37.78 |
| 2020-03-27 | -39.44 |
| 2020-03-26 | -39.44 |
| 2020-03-25 | -38.89 |
| 2020-03-24 | -41.11 |
| 2020-03-23 | -41.11 |
| 2020-03-20 | -40.56 |
| 2020-03-19 | -40.56 |
| 2020-03-18 | -44.44 |
| 2020-03-17 | -43.33 |
| 2020-03-16 | -42.78 |
| 2020-03-13 | -43.33 |
| 2020-03-12 | -43.33 |
| 2020-03-11 | -40.56 |
| 2020-03-10 | -37.22 |
| 2020-03-09 | -37.78 |
| 2020-03-06 | -38.33 |
| 2020-03-05 | -38.89 |
| 2020-03-04 | -37.78 |
| 2020-03-03 | -35.00 |
| 2020-03-02 | -34.44 |
| 2020-02-28 | -34.44 |
| 2020-02-27 | -31.11 |
| 2020-02-26 | -31.67 |
| 2020-02-25 | -2.22 |
| 2020-02-24 | -24.44 |
| 2020-02-21 | -25.56 |
| 2020-02-20 | -37.22 |
| 2020-02-19 | -38.89 |
| 2020-02-18 | -36.67 |
| 2020-02-17 | -36.67 |
| 2020-02-14 | -38.33 |
| 2020-02-13 | -36.67 |
| 2020-02-12 | -34.44 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -32.22 |
| 2020-02-07 | -32.22 |
| 2020-02-06 | -32.22 |
| 2020-02-05 | -37.78 |
| 2020-02-04 | -37.78 |
| 2020-02-03 | -37.78 |
| 2020-01-31 | -38.89 |
| 2020-01-30 | -40.00 |
| 2020-01-29 | -40.56 |
| 2020-01-24 | -33.33 |
| 2020-01-23 | -33.33 |
| 2020-01-22 | -31.67 |
| 2020-01-21 | -32.78 |
| 2020-01-20 | -31.11 |
| 2020-01-17 | -32.22 |
| 2020-01-16 | -32.22 |
| 2020-01-15 | -32.22 |
| 2020-01-14 | -32.22 |
| 2020-01-13 | -30.00 |
| 2020-01-10 | -28.89 |
| 2020-01-09 | -30.00 |
| 2020-01-08 | -31.67 |
| 2020-01-07 | -32.22 |
| 2020-01-06 | -30.00 |
| 2020-01-03 | -30.00 |
| 2020-01-02 | -30.56 |
| 2019-12-31 | -28.89 |
| 2019-12-30 | -30.56 |
| 2019-12-27 | -29.44 |
| 2019-12-24 | -29.44 |
| 2019-12-23 | -28.89 |
| 2019-12-20 | -28.89 |
| 2019-12-19 | -30.56 |
| 2019-12-18 | -28.89 |
| 2019-12-17 | -30.56 |
| 2019-12-16 | -27.78 |
| 2019-12-13 | -28.33 |
| 2019-12-12 | -28.33 |
| 2019-12-11 | -28.33 |
| 2019-12-10 | -28.89 |
| 2019-12-09 | -25.00 |
| 2019-12-06 | -26.67 |
| 2019-12-05 | -30.00 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -30.56 |
| 2019-12-02 | -24.44 |
| 2019-11-29 | -24.44 |
| 2019-11-28 | -26.11 |
| 2019-11-27 | -25.00 |
| 2019-11-26 | -23.33 |
| 2019-11-25 | -23.33 |
| 2019-11-22 | -25.56 |
| 2019-11-21 | -18.89 |
| 2019-11-20 | -9.44 |
| 2019-11-19 | 0.56 |
| 2019-11-18 | -11.67 |
| 2019-11-15 | -18.89 |
| 2019-11-14 | -10.56 |
| 2019-11-13 | -7.22 |
| 2019-11-12 | -8.33 |
| 2019-11-11 | -26.11 |
| 2019-11-08 | -20.56 |
| 2019-11-07 | -20.56 |
| 2019-11-06 | -25.00 |
| 2019-11-05 | -25.00 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -25.00 |
| 2019-10-31 | -27.78 |
| 2019-10-30 | -24.44 |
| 2019-10-29 | -26.67 |
| 2019-10-28 | -27.22 |
| 2019-10-25 | -26.67 |
| 2019-10-24 | -26.67 |
| 2019-10-23 | -27.22 |
| 2019-10-22 | -27.22 |
| 2019-10-21 | -26.11 |
| 2019-10-18 | -28.33 |
| 2019-10-17 | -27.78 |
| 2019-10-16 | -27.78 |
| 2019-10-15 | -25.56 |
| 2019-10-14 | -24.44 |
| 2019-10-11 | -30.00 |
| 2019-10-10 | -30.00 |
| 2019-10-09 | -30.56 |
| 2019-10-08 | -30.00 |
| 2019-10-04 | -30.00 |
| 2019-10-03 | -31.11 |
| 2019-10-02 | -30.56 |
| 2019-09-30 | -26.67 |
| 2019-09-27 | -25.56 |
| 2019-09-26 | -23.89 |
| 2019-09-25 | -25.56 |
| 2019-09-24 | -6.67 |
| 2019-09-23 | -33.33 |
| 2019-09-20 | -33.33 |
| 2019-09-19 | -33.33 |
| 2019-09-18 | -34.44 |
| 2019-09-17 | -32.22 |
| 2019-09-16 | -31.11 |
| 2019-09-13 | -32.22 |
| 2019-09-12 | -32.78 |
| 2019-09-11 | -34.44 |
| 2019-09-10 | -34.44 |
| 2019-09-09 | -31.11 |
| 2019-09-06 | -31.11 |
| 2019-09-05 | -28.89 |
| 2019-09-04 | -31.11 |
| 2019-09-03 | -31.11 |
| 2019-09-02 | -30.56 |
| 2019-08-30 | -28.89 |
| 2019-08-29 | -27.22 |
| 2019-08-28 | -30.00 |
| 2019-08-27 | -33.33 |
| 2019-08-26 | -35.00 |
| 2019-08-23 | -33.33 |
| 2019-08-22 | -31.67 |
| 2019-08-21 | -31.67 |
| 2019-08-20 | -27.78 |
| 2019-08-19 | -23.33 |
| 2019-08-16 | -29.44 |
| 2019-08-15 | -26.11 |
| 2019-08-14 | -21.11 |
| 2019-08-13 | -30.56 |
| 2019-08-12 | -36.67 |
| 2019-08-09 | -28.89 |
| 2019-08-08 | -26.11 |
| 2019-08-07 | -27.78 |
| 2019-08-06 | -29.44 |
| 2019-08-05 | -25.00 |
| 2019-08-02 | -18.33 |
| 2019-08-01 | -15.00 |
| 2019-07-31 | -15.56 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -15.00 |
| 2019-07-26 | -13.89 |
| 2019-07-25 | -14.44 |
| 2019-07-24 | -11.11 |
| 2019-07-23 | -11.11 |
| 2019-07-22 | -13.33 |
| 2019-07-19 | -15.56 |
| 2019-07-18 | -15.00 |
| 2019-07-17 | -12.22 |
| 2019-07-16 | -15.56 |
| 2019-07-15 | -10.56 |
| 2019-07-12 | -13.33 |
| 2019-07-11 | -13.33 |
| 2019-07-10 | -13.33 |
| 2019-07-09 | -9.44 |
| 2019-07-08 | -8.89 |
| 2019-07-05 | -4.44 |
| 2019-07-04 | -2.22 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 2.78 |
| 2019-06-27 | 3.89 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy