Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2015-10-08 | 2017-10-23 | 2017-10-24 | |
| HK Main | 02663 | 2017-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2663 % |
|---|---|
| 2025-09-04 | 171.89 |
| 2025-09-03 | 176.21 |
| 2025-09-02 | 171.89 |
| 2025-09-01 | 164.01 |
| 2025-08-29 | 183.71 |
| 2025-08-28 | 187.66 |
| 2025-08-27 | 191.60 |
| 2025-08-26 | 191.60 |
| 2025-08-25 | 191.60 |
| 2025-08-22 | 195.54 |
| 2025-08-21 | 199.48 |
| 2025-08-20 | 199.48 |
| 2025-08-19 | 199.48 |
| 2025-08-18 | 195.54 |
| 2025-08-15 | 195.54 |
| 2025-08-14 | 199.48 |
| 2025-08-13 | 191.60 |
| 2025-08-12 | 195.54 |
| 2025-08-11 | 195.54 |
| 2025-08-08 | 195.54 |
| 2025-08-07 | 191.60 |
| 2025-08-06 | 187.66 |
| 2025-08-05 | 183.71 |
| 2025-08-04 | 187.66 |
| 2025-08-01 | 187.66 |
| 2025-07-31 | 175.83 |
| 2025-07-30 | 175.83 |
| 2025-07-29 | 171.89 |
| 2025-07-28 | 175.83 |
| 2025-07-25 | 171.89 |
| 2025-07-24 | 175.83 |
| 2025-07-23 | 171.89 |
| 2025-07-22 | 171.89 |
| 2025-07-21 | 171.89 |
| 2025-07-18 | 171.89 |
| 2025-07-17 | 171.89 |
| 2025-07-16 | 167.95 |
| 2025-07-15 | 167.95 |
| 2025-07-14 | 175.83 |
| 2025-07-11 | 171.89 |
| 2025-07-10 | 171.89 |
| 2025-07-09 | 171.89 |
| 2025-07-08 | 171.89 |
| 2025-07-07 | 171.89 |
| 2025-07-04 | 167.95 |
| 2025-07-03 | 171.89 |
| 2025-07-02 | 164.01 |
| 2025-06-30 | 160.07 |
| 2025-06-27 | 164.01 |
| 2025-06-26 | 164.01 |
| 2025-06-25 | 164.01 |
| 2025-06-24 | 164.01 |
| 2025-06-23 | 152.19 |
| 2025-06-20 | 152.19 |
| 2025-06-19 | 152.19 |
| 2025-06-18 | 152.19 |
| 2025-06-17 | 156.13 |
| 2025-06-16 | 144.31 |
| 2025-06-13 | 144.31 |
| 2025-06-12 | 144.31 |
| 2025-06-11 | 144.31 |
| 2025-06-10 | 140.37 |
| 2025-06-09 | 140.37 |
| 2025-06-06 | 144.31 |
| 2025-06-05 | 144.31 |
| 2025-06-04 | 144.31 |
| 2025-06-03 | 148.25 |
| 2025-06-02 | 144.31 |
| 2025-05-30 | 148.25 |
| 2025-05-29 | 148.25 |
| 2025-05-28 | 140.37 |
| 2025-05-27 | 136.43 |
| 2025-05-26 | 136.43 |
| 2025-05-23 | 136.43 |
| 2025-05-22 | 136.43 |
| 2025-05-21 | 132.49 |
| 2025-05-20 | 136.43 |
| 2025-05-19 | 136.43 |
| 2025-05-16 | 132.49 |
| 2025-05-15 | 128.55 |
| 2025-05-14 | 128.55 |
| 2025-05-13 | 136.43 |
| 2025-05-12 | 136.43 |
| 2025-05-09 | 136.43 |
| 2025-05-08 | 128.55 |
| 2025-05-07 | 132.49 |
| 2025-05-06 | 132.49 |
| 2025-05-02 | 132.49 |
| 2025-04-30 | 128.55 |
| 2025-04-29 | 136.43 |
| 2025-04-28 | 136.43 |
| 2025-04-25 | 136.43 |
| 2025-04-24 | 140.37 |
| 2025-04-23 | 140.37 |
| 2025-04-22 | 140.37 |
| 2025-04-17 | 144.31 |
| 2025-04-16 | 144.31 |
| 2025-04-15 | 152.19 |
| 2025-04-14 | 152.19 |
| 2025-04-11 | 152.19 |
| 2025-04-10 | 144.31 |
| 2025-04-09 | 140.37 |
| 2025-04-08 | 144.31 |
| 2025-04-07 | 144.31 |
| 2025-04-03 | 167.95 |
| 2025-04-02 | 167.95 |
| 2025-04-01 | 171.89 |
| 2025-03-31 | 171.89 |
| 2025-03-28 | 175.83 |
| 2025-03-27 | 179.77 |
| 2025-03-26 | 179.77 |
| 2025-03-25 | 175.83 |
| 2025-03-24 | 187.66 |
| 2025-03-21 | 187.66 |
| 2025-03-20 | 187.66 |
| 2025-03-19 | 199.48 |
| 2025-03-18 | 191.60 |
| 2025-03-17 | 187.66 |
| 2025-03-14 | 187.66 |
| 2025-03-13 | 187.66 |
| 2025-03-12 | 187.66 |
| 2025-03-11 | 187.66 |
| 2025-03-10 | 195.54 |
| 2025-03-07 | 219.18 |
| 2025-03-06 | 238.88 |
| 2025-03-05 | 223.12 |
| 2025-03-04 | 219.18 |
| 2025-03-03 | 219.18 |
| 2025-02-28 | 219.18 |
| 2025-02-27 | 219.18 |
| 2025-02-26 | 219.18 |
| 2025-02-25 | 219.18 |
| 2025-02-24 | 223.12 |
| 2025-02-21 | 223.12 |
| 2025-02-20 | 219.18 |
| 2025-02-19 | 223.12 |
| 2025-02-18 | 223.12 |
| 2025-02-17 | 223.12 |
| 2025-02-14 | 223.12 |
| 2025-02-13 | 223.12 |
| 2025-02-12 | 223.12 |
| 2025-02-11 | 223.12 |
| 2025-02-10 | 223.12 |
| 2025-02-07 | 227.06 |
| 2025-02-06 | 223.12 |
| 2025-02-05 | 223.12 |
| 2025-02-04 | 223.12 |
| 2025-02-03 | 231.00 |
| 2025-01-28 | 223.12 |
| 2025-01-27 | 223.12 |
| 2025-01-24 | 219.18 |
| 2025-01-23 | 215.24 |
| 2025-01-22 | 211.30 |
| 2025-01-21 | 215.24 |
| 2025-01-20 | 211.30 |
| 2025-01-17 | 211.30 |
| 2025-01-16 | 207.36 |
| 2025-01-15 | 207.36 |
| 2025-01-14 | 207.36 |
| 2025-01-13 | 203.42 |
| 2025-01-10 | 203.42 |
| 2025-01-09 | 207.36 |
| 2025-01-08 | 207.36 |
| 2025-01-07 | 207.36 |
| 2025-01-06 | 203.42 |
| 2025-01-03 | 199.48 |
| 2025-01-02 | 199.48 |
| 2024-12-31 | 207.36 |
| 2024-12-30 | 207.36 |
| 2024-12-27 | 223.12 |
| 2024-12-24 | 223.12 |
| 2024-12-23 | 203.42 |
| 2024-12-20 | 199.48 |
| 2024-12-19 | 199.48 |
| 2024-12-18 | 207.36 |
| 2024-12-17 | 207.36 |
| 2024-12-16 | 207.36 |
| 2024-12-13 | 211.30 |
| 2024-12-12 | 203.42 |
| 2024-12-11 | 203.42 |
| 2024-12-10 | 203.42 |
| 2024-12-09 | 203.42 |
| 2024-12-06 | 192.71 |
| 2024-12-05 | 192.71 |
| 2024-12-04 | 192.71 |
| 2024-12-03 | 192.71 |
| 2024-12-02 | 206.99 |
| 2024-11-29 | 199.85 |
| 2024-11-28 | 185.57 |
| 2024-11-27 | 146.30 |
| 2024-11-26 | 153.44 |
| 2024-11-25 | 157.01 |
| 2024-11-22 | 157.01 |
| 2024-11-21 | 157.01 |
| 2024-11-20 | 157.01 |
| 2024-11-19 | 160.58 |
| 2024-11-18 | 157.01 |
| 2024-11-15 | 171.29 |
| 2024-11-14 | 167.72 |
| 2024-11-13 | 164.15 |
| 2024-11-12 | 178.43 |
| 2024-11-11 | 178.43 |
| 2024-11-08 | 185.57 |
| 2024-11-07 | 185.57 |
| 2024-11-06 | 185.57 |
| 2024-11-05 | 185.57 |
| 2024-11-04 | 189.14 |
| 2024-11-01 | 182.00 |
| 2024-10-31 | 182.00 |
| 2024-10-30 | 182.00 |
| 2024-10-29 | 174.86 |
| 2024-10-28 | 167.72 |
| 2024-10-25 | 167.72 |
| 2024-10-24 | 178.43 |
| 2024-10-23 | 164.15 |
| 2024-10-22 | 164.15 |
| 2024-10-21 | 171.29 |
| 2024-10-18 | 160.58 |
| 2024-10-17 | 160.58 |
| 2024-10-16 | 160.58 |
| 2024-10-15 | 164.15 |
| 2024-10-14 | 157.01 |
| 2024-10-10 | 153.44 |
| 2024-10-09 | 153.44 |
| 2024-10-08 | 149.87 |
| 2024-10-07 | 149.87 |
| 2024-10-04 | 142.73 |
| 2024-10-03 | 142.73 |
| 2024-10-02 | 142.73 |
| 2024-09-30 | 135.59 |
| 2024-09-27 | 139.16 |
| 2024-09-26 | 142.73 |
| 2024-09-25 | 139.16 |
| 2024-09-24 | 139.16 |
| 2024-09-23 | 132.02 |
| 2024-09-20 | 157.01 |
| 2024-09-19 | 139.16 |
| 2024-09-17 | 142.73 |
| 2024-09-16 | 142.73 |
| 2024-09-13 | 142.73 |
| 2024-09-12 | 142.73 |
| 2024-09-11 | 146.30 |
| 2024-09-10 | 149.87 |
| 2024-09-09 | 149.87 |
| 2024-09-05 | 149.87 |
| 2024-09-04 | 149.87 |
| 2024-09-03 | 142.73 |
| 2024-09-02 | 153.44 |
| 2024-08-30 | 153.44 |
| 2024-08-29 | 157.01 |
| 2024-08-28 | 157.01 |
| 2024-08-27 | 160.58 |
| 2024-08-26 | 164.15 |
| 2024-08-23 | 171.29 |
| 2024-08-22 | 162.44 |
| 2024-08-21 | 159.50 |
| 2024-08-20 | 159.50 |
| 2024-08-19 | 159.50 |
| 2024-08-16 | 147.70 |
| 2024-08-15 | 147.70 |
| 2024-08-14 | 147.70 |
| 2024-08-13 | 147.70 |
| 2024-08-12 | 144.75 |
| 2024-08-09 | 147.70 |
| 2024-08-08 | 147.70 |
| 2024-08-07 | 147.70 |
| 2024-08-06 | 147.70 |
| 2024-08-05 | 147.70 |
| 2024-08-02 | 147.70 |
| 2024-08-01 | 153.60 |
| 2024-07-31 | 153.60 |
| 2024-07-30 | 153.60 |
| 2024-07-29 | 153.60 |
| 2024-07-26 | 153.60 |
| 2024-07-25 | 150.65 |
| 2024-07-24 | 147.70 |
| 2024-07-23 | 153.60 |
| 2024-07-22 | 153.60 |
| 2024-07-19 | 147.70 |
| 2024-07-18 | 147.70 |
| 2024-07-17 | 147.70 |
| 2024-07-16 | 150.65 |
| 2024-07-15 | 150.65 |
| 2024-07-12 | 153.60 |
| 2024-07-11 | 156.55 |
| 2024-07-10 | 156.55 |
| 2024-07-09 | 156.55 |
| 2024-07-08 | 159.50 |
| 2024-07-05 | 147.70 |
| 2024-07-04 | 150.65 |
| 2024-07-03 | 150.65 |
| 2024-07-02 | 156.55 |
| 2024-06-28 | 156.55 |
| 2024-06-27 | 153.60 |
| 2024-06-26 | 147.70 |
| 2024-06-25 | 144.75 |
| 2024-06-24 | 121.16 |
| 2024-06-21 | 118.21 |
| 2024-06-20 | 118.21 |
| 2024-06-19 | 121.16 |
| 2024-06-18 | 112.31 |
| 2024-06-17 | 109.37 |
| 2024-06-14 | 100.52 |
| 2024-06-13 | 94.62 |
| 2024-06-12 | 94.62 |
| 2024-06-11 | 94.62 |
| 2024-06-07 | 94.62 |
| 2024-06-06 | 100.52 |
| 2024-06-05 | 100.52 |
| 2024-06-04 | 100.52 |
| 2024-06-03 | 100.52 |
| 2024-05-31 | 100.52 |
| 2024-05-30 | 100.52 |
| 2024-05-29 | 97.57 |
| 2024-05-28 | 97.57 |
| 2024-05-27 | 97.57 |
| 2024-05-24 | 94.62 |
| 2024-05-23 | 94.62 |
| 2024-05-22 | 94.62 |
| 2024-05-21 | 97.57 |
| 2024-05-20 | 94.62 |
| 2024-05-17 | 94.62 |
| 2024-05-16 | 94.62 |
| 2024-05-14 | 94.62 |
| 2024-05-13 | 91.67 |
| 2024-05-10 | 88.72 |
| 2024-05-09 | 91.67 |
| 2024-05-08 | 91.67 |
| 2024-05-07 | 88.72 |
| 2024-05-06 | 88.72 |
| 2024-05-03 | 88.72 |
| 2024-05-02 | 85.77 |
| 2024-04-30 | 82.83 |
| 2024-04-29 | 82.83 |
| 2024-04-26 | 94.62 |
| 2024-04-25 | 94.62 |
| 2024-04-24 | 94.62 |
| 2024-04-23 | 97.57 |
| 2024-04-22 | 94.62 |
| 2024-04-19 | 94.62 |
| 2024-04-18 | 85.77 |
| 2024-04-17 | 94.62 |
| 2024-04-16 | 94.62 |
| 2024-04-15 | 94.62 |
| 2024-04-12 | 94.62 |
| 2024-04-11 | 82.83 |
| 2024-04-10 | 82.83 |
| 2024-04-09 | 82.83 |
| 2024-04-08 | 82.83 |
| 2024-04-05 | 82.83 |
| 2024-04-03 | 82.83 |
| 2024-04-02 | 82.83 |
| 2024-03-28 | 85.77 |
| 2024-03-27 | 73.98 |
| 2024-03-26 | 76.93 |
| 2024-03-25 | 76.93 |
| 2024-03-22 | 76.93 |
| 2024-03-21 | 76.93 |
| 2024-03-20 | 76.93 |
| 2024-03-19 | 76.93 |
| 2024-03-18 | 76.93 |
| 2024-03-15 | 76.93 |
| 2024-03-14 | 76.93 |
| 2024-03-13 | 76.93 |
| 2024-03-12 | 76.93 |
| 2024-03-11 | 76.93 |
| 2024-03-08 | 73.98 |
| 2024-03-07 | 65.13 |
| 2024-03-06 | 65.13 |
| 2024-03-05 | 65.13 |
| 2024-03-04 | 65.13 |
| 2024-03-01 | 65.13 |
| 2024-02-29 | 65.13 |
| 2024-02-28 | 76.93 |
| 2024-02-27 | 76.93 |
| 2024-02-26 | 71.03 |
| 2024-02-23 | 68.08 |
| 2024-02-22 | 68.08 |
| 2024-02-21 | 65.13 |
| 2024-02-20 | 65.13 |
| 2024-02-19 | 65.13 |
| 2024-02-16 | 65.13 |
| 2024-02-15 | 59.24 |
| 2024-02-14 | 71.03 |
| 2024-02-09 | 71.03 |
| 2024-02-08 | 71.03 |
| 2024-02-07 | 71.03 |
| 2024-02-06 | 71.03 |
| 2024-02-05 | 68.08 |
| 2024-02-02 | 68.08 |
| 2024-02-01 | 68.08 |
| 2024-01-31 | 68.08 |
| 2024-01-30 | 68.08 |
| 2024-01-29 | 68.08 |
| 2024-01-26 | 68.08 |
| 2024-01-25 | 68.08 |
| 2024-01-24 | 68.08 |
| 2024-01-23 | 68.08 |
| 2024-01-22 | 73.98 |
| 2024-01-19 | 76.93 |
| 2024-01-18 | 73.98 |
| 2024-01-17 | 76.93 |
| 2024-01-16 | 76.93 |
| 2024-01-15 | 71.03 |
| 2024-01-12 | 71.03 |
| 2024-01-11 | 59.24 |
| 2024-01-10 | 65.13 |
| 2024-01-09 | 65.13 |
| 2024-01-08 | 65.13 |
| 2024-01-05 | 59.24 |
| 2024-01-04 | 59.24 |
| 2024-01-03 | 59.24 |
| 2024-01-02 | 53.34 |
| 2023-12-29 | 53.34 |
| 2023-12-28 | 53.34 |
| 2023-12-27 | 62.18 |
| 2023-12-22 | 62.18 |
| 2023-12-21 | 56.29 |
| 2023-12-20 | 56.29 |
| 2023-12-19 | 56.29 |
| 2023-12-18 | 56.29 |
| 2023-12-15 | 56.29 |
| 2023-12-14 | 56.29 |
| 2023-12-13 | 56.29 |
| 2023-12-12 | 56.29 |
| 2023-12-11 | 56.29 |
| 2023-12-08 | 50.39 |
| 2023-12-07 | 50.39 |
| 2023-12-06 | 50.39 |
| 2023-12-05 | 50.39 |
| 2023-12-04 | 50.39 |
| 2023-12-01 | 50.39 |
| 2023-11-30 | 50.39 |
| 2023-11-29 | 50.39 |
| 2023-11-28 | 50.39 |
| 2023-11-27 | 50.39 |
| 2023-11-24 | 50.39 |
| 2023-11-23 | 50.39 |
| 2023-11-22 | 45.08 |
| 2023-11-21 | 45.08 |
| 2023-11-20 | 44.49 |
| 2023-11-17 | 44.49 |
| 2023-11-16 | 44.49 |
| 2023-11-15 | 44.49 |
| 2023-11-14 | 44.49 |
| 2023-11-13 | 44.49 |
| 2023-11-10 | 44.49 |
| 2023-11-09 | 44.49 |
| 2023-11-08 | 44.49 |
| 2023-11-07 | 44.49 |
| 2023-11-06 | 44.49 |
| 2023-11-03 | 44.49 |
| 2023-11-02 | 44.49 |
| 2023-11-01 | 44.49 |
| 2023-10-31 | 45.08 |
| 2023-10-30 | 44.49 |
| 2023-10-27 | 59.24 |
| 2023-10-26 | 59.24 |
| 2023-10-25 | 59.24 |
| 2023-10-24 | 62.18 |
| 2023-10-20 | 62.18 |
| 2023-10-19 | 62.18 |
| 2023-10-18 | 56.29 |
| 2023-10-17 | 56.29 |
| 2023-10-16 | 59.24 |
| 2023-10-13 | 59.24 |
| 2023-10-12 | 59.24 |
| 2023-10-11 | 59.24 |
| 2023-10-10 | 59.24 |
| 2023-10-09 | 59.24 |
| 2023-10-06 | 62.18 |
| 2023-10-05 | 62.18 |
| 2023-10-04 | 65.13 |
| 2023-10-03 | 68.08 |
| 2023-09-29 | 68.08 |
| 2023-09-28 | 68.08 |
| 2023-09-27 | 68.08 |
| 2023-09-26 | 65.13 |
| 2023-09-25 | 65.13 |
| 2023-09-22 | 65.13 |
| 2023-09-21 | 65.13 |
| 2023-09-20 | 65.13 |
| 2023-09-19 | 65.13 |
| 2023-09-18 | 65.13 |
| 2023-09-15 | 65.13 |
| 2023-09-14 | 65.13 |
| 2023-09-13 | 65.13 |
| 2023-09-12 | 71.03 |
| 2023-09-11 | 71.03 |
| 2023-09-07 | 62.18 |
| 2023-09-06 | 56.29 |
| 2023-09-05 | 59.24 |
| 2023-09-04 | 59.24 |
| 2023-08-31 | 53.34 |
| 2023-08-30 | 53.34 |
| 2023-08-29 | 50.39 |
| 2023-08-28 | 50.39 |
| 2023-08-25 | 58.30 |
| 2023-08-24 | 58.30 |
| 2023-08-23 | 60.94 |
| 2023-08-22 | 60.94 |
| 2023-08-21 | 55.67 |
| 2023-08-18 | 55.67 |
| 2023-08-17 | 55.67 |
| 2023-08-16 | 60.94 |
| 2023-08-15 | 60.94 |
| 2023-08-14 | 60.94 |
| 2023-08-11 | 60.94 |
| 2023-08-10 | 60.94 |
| 2023-08-09 | 60.94 |
| 2023-08-08 | 60.94 |
| 2023-08-07 | 63.58 |
| 2023-08-04 | 63.58 |
| 2023-08-03 | 66.22 |
| 2023-08-02 | 58.30 |
| 2023-08-01 | 55.67 |
| 2023-07-31 | 55.67 |
| 2023-07-28 | 53.03 |
| 2023-07-27 | 53.03 |
| 2023-07-26 | 53.03 |
| 2023-07-25 | 58.30 |
| 2023-07-24 | 58.30 |
| 2023-07-21 | 58.30 |
| 2023-07-20 | 58.30 |
| 2023-07-19 | 58.30 |
| 2023-07-18 | 58.30 |
| 2023-07-14 | 58.30 |
| 2023-07-13 | 58.30 |
| 2023-07-12 | 58.30 |
| 2023-07-11 | 58.30 |
| 2023-07-10 | 58.30 |
| 2023-07-07 | 53.03 |
| 2023-07-06 | 53.03 |
| 2023-07-05 | 53.03 |
| 2023-07-04 | 53.03 |
| 2023-07-03 | 55.67 |
| 2023-06-30 | 55.67 |
| 2023-06-29 | 45.11 |
| 2023-06-28 | 45.11 |
| 2023-06-27 | 45.11 |
| 2023-06-26 | 45.11 |
| 2023-06-23 | 42.47 |
| 2023-06-21 | 42.47 |
| 2023-06-20 | 45.11 |
| 2023-06-19 | 45.11 |
| 2023-06-16 | 45.11 |
| 2023-06-15 | 45.11 |
| 2023-06-14 | 45.11 |
| 2023-06-13 | 45.11 |
| 2023-06-12 | 37.20 |
| 2023-06-09 | 37.20 |
| 2023-06-08 | 37.20 |
| 2023-06-07 | 37.20 |
| 2023-06-06 | 31.92 |
| 2023-06-05 | 29.28 |
| 2023-06-02 | 24.53 |
| 2023-06-01 | 24.53 |
| 2023-05-31 | 24.53 |
| 2023-05-30 | 24.01 |
| 2023-05-29 | 29.28 |
| 2023-05-25 | 27.70 |
| 2023-05-24 | 27.70 |
| 2023-05-23 | 29.81 |
| 2023-05-22 | 29.28 |
| 2023-05-19 | 27.17 |
| 2023-05-18 | 27.17 |
| 2023-05-17 | 26.64 |
| 2023-05-16 | 31.92 |
| 2023-05-15 | 31.92 |
| 2023-05-12 | 31.92 |
| 2023-05-11 | 29.28 |
| 2023-05-10 | 29.28 |
| 2023-05-09 | 29.28 |
| 2023-05-08 | 29.28 |
| 2023-05-05 | 29.28 |
| 2023-05-04 | 29.28 |
| 2023-05-03 | 29.28 |
| 2023-05-02 | 29.28 |
| 2023-04-28 | 29.28 |
| 2023-04-27 | 29.28 |
| 2023-04-26 | 29.28 |
| 2023-04-25 | 29.28 |
| 2023-04-24 | 29.28 |
| 2023-04-21 | 29.28 |
| 2023-04-20 | 29.28 |
| 2023-04-19 | 29.28 |
| 2023-04-18 | 29.28 |
| 2023-04-17 | 29.28 |
| 2023-04-14 | 29.81 |
| 2023-04-13 | 29.81 |
| 2023-04-12 | 29.81 |
| 2023-04-11 | 34.56 |
| 2023-04-06 | 42.47 |
| 2023-04-04 | 42.47 |
| 2023-04-03 | 42.47 |
| 2023-03-31 | 42.47 |
| 2023-03-30 | 42.47 |
| 2023-03-29 | 42.47 |
| 2023-03-28 | 37.20 |
| 2023-03-27 | 37.20 |
| 2023-03-24 | 37.20 |
| 2023-03-23 | 37.20 |
| 2023-03-22 | 37.20 |
| 2023-03-21 | 37.20 |
| 2023-03-20 | 37.20 |
| 2023-03-17 | 37.20 |
| 2023-03-16 | 37.20 |
| 2023-03-15 | 37.20 |
| 2023-03-14 | 37.20 |
| 2023-03-13 | 37.20 |
| 2023-03-10 | 37.20 |
| 2023-03-09 | 37.20 |
| 2023-03-08 | 37.20 |
| 2023-03-07 | 37.20 |
| 2023-03-06 | 37.20 |
| 2023-03-03 | 37.20 |
| 2023-03-02 | 37.20 |
| 2023-03-01 | 37.20 |
| 2023-02-28 | 37.20 |
| 2023-02-27 | 37.20 |
| 2023-02-24 | 37.20 |
| 2023-02-23 | 37.20 |
| 2023-02-22 | 37.20 |
| 2023-02-21 | 37.20 |
| 2023-02-20 | 37.20 |
| 2023-02-17 | 34.56 |
| 2023-02-16 | 34.56 |
| 2023-02-15 | 34.56 |
| 2023-02-14 | 34.56 |
| 2023-02-13 | 34.56 |
| 2023-02-10 | 34.56 |
| 2023-02-09 | 34.56 |
| 2023-02-08 | 31.92 |
| 2023-02-07 | 47.75 |
| 2023-02-06 | 47.75 |
| 2023-02-03 | 47.75 |
| 2023-02-02 | 47.75 |
| 2023-02-01 | 37.20 |
| 2023-01-31 | 34.56 |
| 2023-01-30 | 34.56 |
| 2023-01-27 | 37.20 |
| 2023-01-26 | 37.20 |
| 2023-01-20 | 50.39 |
| 2023-01-19 | 50.39 |
| 2023-01-18 | 50.39 |
| 2023-01-17 | 50.39 |
| 2023-01-16 | 50.39 |
| 2023-01-13 | 50.39 |
| 2023-01-12 | 39.84 |
| 2023-01-11 | 37.20 |
| 2023-01-10 | 26.64 |
| 2023-01-09 | 37.20 |
| 2023-01-06 | 37.20 |
| 2023-01-05 | 37.20 |
| 2023-01-04 | 37.20 |
| 2023-01-03 | 37.20 |
| 2022-12-30 | 37.20 |
| 2022-12-29 | 37.20 |
| 2022-12-28 | 37.20 |
| 2022-12-23 | 37.20 |
| 2022-12-22 | 37.20 |
| 2022-12-21 | 37.20 |
| 2022-12-20 | 37.20 |
| 2022-12-19 | 42.47 |
| 2022-12-16 | 42.47 |
| 2022-12-15 | 42.47 |
| 2022-12-14 | 42.47 |
| 2022-12-13 | 42.47 |
| 2022-12-12 | 42.47 |
| 2022-12-09 | 42.47 |
| 2022-12-08 | 42.47 |
| 2022-12-07 | 42.47 |
| 2022-12-06 | 42.47 |
| 2022-12-05 | 42.47 |
| 2022-12-02 | 42.47 |
| 2022-12-01 | 42.47 |
| 2022-11-30 | 42.47 |
| 2022-11-29 | 42.47 |
| 2022-11-28 | 21.37 |
| 2022-11-25 | 37.20 |
| 2022-11-24 | 37.20 |
| 2022-11-23 | 37.20 |
| 2022-11-22 | 37.20 |
| 2022-11-21 | 37.20 |
| 2022-11-18 | 37.20 |
| 2022-11-17 | 37.20 |
| 2022-11-16 | 37.20 |
| 2022-11-15 | 37.20 |
| 2022-11-14 | 37.20 |
| 2022-11-11 | 37.20 |
| 2022-11-10 | 37.20 |
| 2022-11-09 | 37.20 |
| 2022-11-08 | 37.20 |
| 2022-11-07 | 37.20 |
| 2022-11-04 | 37.20 |
| 2022-11-03 | 37.20 |
| 2022-11-02 | 37.20 |
| 2022-11-01 | 37.20 |
| 2022-10-31 | 37.20 |
| 2022-10-28 | 37.20 |
| 2022-10-27 | 37.20 |
| 2022-10-26 | 37.20 |
| 2022-10-25 | 37.20 |
| 2022-10-24 | 42.47 |
| 2022-10-21 | 42.47 |
| 2022-10-20 | 42.47 |
| 2022-10-19 | 42.47 |
| 2022-10-18 | 45.11 |
| 2022-10-17 | 47.75 |
| 2022-10-14 | 50.39 |
| 2022-10-13 | 50.39 |
| 2022-10-12 | 50.39 |
| 2022-10-11 | 53.03 |
| 2022-10-10 | 53.03 |
| 2022-10-07 | 53.03 |
| 2022-10-06 | 55.67 |
| 2022-10-05 | 45.11 |
| 2022-10-03 | 45.11 |
| 2022-09-30 | 45.11 |
| 2022-09-29 | 45.11 |
| 2022-09-28 | 45.11 |
| 2022-09-27 | 45.11 |
| 2022-09-26 | 45.11 |
| 2022-09-23 | 45.11 |
| 2022-09-22 | 47.75 |
| 2022-09-21 | 47.75 |
| 2022-09-20 | 47.75 |
| 2022-09-19 | 50.39 |
| 2022-09-16 | 50.39 |
| 2022-09-15 | 50.39 |
| 2022-09-14 | 50.39 |
| 2022-09-13 | 35.35 |
| 2022-09-09 | 37.86 |
| 2022-09-08 | 37.86 |
| 2022-09-07 | 37.86 |
| 2022-09-06 | 37.86 |
| 2022-09-05 | 45.38 |
| 2022-09-02 | 45.38 |
| 2022-09-01 | 45.38 |
| 2022-08-31 | 45.38 |
| 2022-08-30 | 45.38 |
| 2022-08-29 | 45.38 |
| 2022-08-26 | 45.38 |
| 2022-08-25 | 45.38 |
| 2022-08-24 | 45.38 |
| 2022-08-23 | 45.38 |
| 2022-08-22 | 40.36 |
| 2022-08-19 | 40.36 |
| 2022-08-18 | 35.35 |
| 2022-08-17 | 35.35 |
| 2022-08-16 | 37.86 |
| 2022-08-15 | 37.86 |
| 2022-08-12 | 37.86 |
| 2022-08-11 | 40.36 |
| 2022-08-10 | 40.36 |
| 2022-08-09 | 40.36 |
| 2022-08-08 | 40.36 |
| 2022-08-05 | 40.36 |
| 2022-08-04 | 40.36 |
| 2022-08-03 | 40.36 |
| 2022-08-02 | 40.36 |
| 2022-08-01 | 40.36 |
| 2022-07-29 | 40.36 |
| 2022-07-28 | 40.36 |
| 2022-07-27 | 37.86 |
| 2022-07-26 | 37.86 |
| 2022-07-25 | 37.86 |
| 2022-07-22 | 37.86 |
| 2022-07-21 | 37.86 |
| 2022-07-20 | 37.86 |
| 2022-07-19 | 37.86 |
| 2022-07-18 | 37.86 |
| 2022-07-15 | 37.86 |
| 2022-07-14 | 40.36 |
| 2022-07-13 | 40.36 |
| 2022-07-12 | 40.36 |
| 2022-07-11 | 40.36 |
| 2022-07-08 | 42.87 |
| 2022-07-07 | 42.87 |
| 2022-07-06 | 42.87 |
| 2022-07-05 | 42.87 |
| 2022-07-04 | 42.87 |
| 2022-06-30 | 42.87 |
| 2022-06-29 | 42.87 |
| 2022-06-28 | 42.87 |
| 2022-06-27 | 47.88 |
| 2022-06-24 | 47.88 |
| 2022-06-23 | 47.88 |
| 2022-06-22 | 47.88 |
| 2022-06-21 | 47.88 |
| 2022-06-20 | 47.88 |
| 2022-06-17 | 47.88 |
| 2022-06-16 | 50.39 |
| 2022-06-15 | 50.39 |
| 2022-06-14 | 50.39 |
| 2022-06-13 | 50.39 |
| 2022-06-10 | 50.39 |
| 2022-06-09 | 50.39 |
| 2022-06-08 | 47.88 |
| 2022-06-07 | 47.88 |
| 2022-06-06 | 47.88 |
| 2022-06-02 | 67.93 |
| 2022-06-01 | 67.93 |
| 2022-05-31 | 67.93 |
| 2022-05-30 | 67.93 |
| 2022-05-27 | 67.93 |
| 2022-05-26 | 67.93 |
| 2022-05-25 | 70.44 |
| 2022-05-24 | 70.44 |
| 2022-05-23 | 70.44 |
| 2022-05-20 | 70.44 |
| 2022-05-19 | 70.44 |
| 2022-05-18 | 70.44 |
| 2022-05-17 | 70.44 |
| 2022-05-16 | 65.43 |
| 2022-05-13 | 62.92 |
| 2022-05-12 | 62.92 |
| 2022-05-11 | 62.92 |
| 2022-05-10 | 62.92 |
| 2022-05-06 | 62.92 |
| 2022-05-05 | 62.92 |
| 2022-05-04 | 62.92 |
| 2022-05-03 | 62.92 |
| 2022-04-29 | 62.92 |
| 2022-04-28 | 62.92 |
| 2022-04-27 | 55.40 |
| 2022-04-26 | 55.40 |
| 2022-04-25 | 55.40 |
| 2022-04-22 | 65.43 |
| 2022-04-21 | 50.39 |
| 2022-04-20 | 62.92 |
| 2022-04-19 | 62.92 |
| 2022-04-14 | 62.92 |
| 2022-04-13 | 62.92 |
| 2022-04-12 | 62.92 |
| 2022-04-11 | 62.92 |
| 2022-04-08 | 67.93 |
| 2022-04-07 | 67.93 |
| 2022-04-06 | 80.47 |
| 2022-04-04 | 80.47 |
| 2022-04-01 | 80.47 |
| 2022-03-31 | 80.47 |
| 2022-03-30 | 75.45 |
| 2022-03-29 | 75.45 |
| 2022-03-28 | 75.45 |
| 2022-03-25 | 75.45 |
| 2022-03-24 | 77.96 |
| 2022-03-23 | 80.47 |
| 2022-03-22 | 82.97 |
| 2022-03-21 | 77.96 |
| 2022-03-18 | 80.47 |
| 2022-03-17 | 80.47 |
| 2022-03-16 | 75.45 |
| 2022-03-15 | 75.45 |
| 2022-03-14 | 80.47 |
| 2022-03-11 | 80.47 |
| 2022-03-10 | 80.47 |
| 2022-03-09 | 75.45 |
| 2022-03-08 | 77.96 |
| 2022-03-07 | 75.45 |
| 2022-03-04 | 75.45 |
| 2022-03-03 | 77.96 |
| 2022-03-02 | 75.45 |
| 2022-03-01 | 75.45 |
| 2022-02-28 | 75.45 |
| 2022-02-25 | 75.45 |
| 2022-02-24 | 75.45 |
| 2022-02-23 | 77.96 |
| 2022-02-22 | 77.96 |
| 2022-02-21 | 77.96 |
| 2022-02-18 | 77.96 |
| 2022-02-17 | 77.96 |
| 2022-02-16 | 77.96 |
| 2022-02-15 | 77.96 |
| 2022-02-14 | 77.96 |
| 2022-02-11 | 77.96 |
| 2022-02-10 | 80.47 |
| 2022-02-09 | 80.47 |
| 2022-02-08 | 80.47 |
| 2022-02-07 | 80.47 |
| 2022-02-04 | 80.47 |
| 2022-01-31 | 80.47 |
| 2022-01-28 | 80.47 |
| 2022-01-27 | 80.47 |
| 2022-01-26 | 80.47 |
| 2022-01-25 | 80.47 |
| 2022-01-24 | 80.47 |
| 2022-01-21 | 82.97 |
| 2022-01-20 | 82.97 |
| 2022-01-19 | 82.97 |
| 2022-01-18 | 82.97 |
| 2022-01-17 | 82.97 |
| 2022-01-14 | 82.97 |
| 2022-01-13 | 82.97 |
| 2022-01-12 | 82.97 |
| 2022-01-11 | 82.97 |
| 2022-01-10 | 82.97 |
| 2022-01-07 | 82.97 |
| 2022-01-06 | 82.97 |
| 2022-01-05 | 90.49 |
| 2022-01-04 | 90.49 |
| 2022-01-03 | 87.99 |
| 2021-12-31 | 85.48 |
| 2021-12-30 | 85.48 |
| 2021-12-29 | 82.97 |
| 2021-12-28 | 82.97 |
| 2021-12-24 | 82.97 |
| 2021-12-23 | 82.97 |
| 2021-12-22 | 82.97 |
| 2021-12-21 | 85.48 |
| 2021-12-20 | 75.45 |
| 2021-12-17 | 75.45 |
| 2021-12-16 | 90.49 |
| 2021-12-15 | 77.96 |
| 2021-12-14 | 77.96 |
| 2021-12-13 | 80.47 |
| 2021-12-10 | 80.47 |
| 2021-12-09 | 80.47 |
| 2021-12-08 | 85.48 |
| 2021-12-07 | 85.48 |
| 2021-12-06 | 87.99 |
| 2021-12-03 | 77.96 |
| 2021-12-02 | 77.96 |
| 2021-12-01 | 80.47 |
| 2021-11-30 | 75.45 |
| 2021-11-29 | 85.48 |
| 2021-11-26 | 85.48 |
| 2021-11-25 | 85.48 |
| 2021-11-24 | 75.45 |
| 2021-11-23 | 75.45 |
| 2021-11-22 | 75.45 |
| 2021-11-19 | 75.45 |
| 2021-11-18 | 75.45 |
| 2021-11-17 | 70.44 |
| 2021-11-16 | 72.95 |
| 2021-11-15 | 72.95 |
| 2021-11-12 | 72.95 |
| 2021-11-11 | 72.95 |
| 2021-11-10 | 72.95 |
| 2021-11-09 | 72.95 |
| 2021-11-08 | 72.95 |
| 2021-11-05 | 72.95 |
| 2021-11-04 | 72.95 |
| 2021-11-03 | 72.95 |
| 2021-11-02 | 72.95 |
| 2021-11-01 | 67.93 |
| 2021-10-29 | 67.93 |
| 2021-10-28 | 67.93 |
| 2021-10-27 | 75.45 |
| 2021-10-26 | 70.44 |
| 2021-10-25 | 70.44 |
| 2021-10-22 | 70.44 |
| 2021-10-21 | 70.44 |
| 2021-10-20 | 72.95 |
| 2021-10-19 | 70.44 |
| 2021-10-18 | 70.44 |
| 2021-10-15 | 70.44 |
| 2021-10-12 | 70.44 |
| 2021-10-11 | 70.44 |
| 2021-10-08 | 70.44 |
| 2021-10-07 | 75.45 |
| 2021-10-06 | 75.45 |
| 2021-10-05 | 75.45 |
| 2021-10-04 | 70.44 |
| 2021-09-30 | 70.44 |
| 2021-09-29 | 70.44 |
| 2021-09-28 | 70.44 |
| 2021-09-27 | 67.93 |
| 2021-09-24 | 72.95 |
| 2021-09-23 | 72.95 |
| 2021-09-21 | 72.95 |
| 2021-09-20 | 72.95 |
| 2021-09-17 | 72.95 |
| 2021-09-16 | 72.95 |
| 2021-09-15 | 72.95 |
| 2021-09-14 | 72.95 |
| 2021-09-13 | 72.95 |
| 2021-09-10 | 65.43 |
| 2021-09-09 | 67.93 |
| 2021-09-08 | 67.93 |
| 2021-09-07 | 67.93 |
| 2021-09-06 | 65.43 |
| 2021-09-03 | 67.93 |
| 2021-09-02 | 72.95 |
| 2021-09-01 | 75.45 |
| 2021-08-31 | 72.95 |
| 2021-08-30 | 75.45 |
| 2021-08-27 | 75.45 |
| 2021-08-26 | 80.47 |
| 2021-08-25 | 80.47 |
| 2021-08-24 | 80.47 |
| 2021-08-23 | 72.95 |
| 2021-08-20 | 83.76 |
| 2021-08-19 | 77.27 |
| 2021-08-18 | 79.43 |
| 2021-08-17 | 77.27 |
| 2021-08-16 | 77.27 |
| 2021-08-13 | 77.27 |
| 2021-08-12 | 77.27 |
| 2021-08-11 | 77.27 |
| 2021-08-10 | 79.43 |
| 2021-08-09 | 77.27 |
| 2021-08-06 | 77.27 |
| 2021-08-05 | 77.27 |
| 2021-08-04 | 70.79 |
| 2021-08-03 | 77.27 |
| 2021-08-02 | 77.27 |
| 2021-07-30 | 77.27 |
| 2021-07-29 | 75.11 |
| 2021-07-28 | 75.11 |
| 2021-07-27 | 72.95 |
| 2021-07-26 | 72.95 |
| 2021-07-23 | 81.60 |
| 2021-07-22 | 81.60 |
| 2021-07-21 | 81.60 |
| 2021-07-20 | 79.43 |
| 2021-07-19 | 79.43 |
| 2021-07-16 | 83.76 |
| 2021-07-15 | 85.92 |
| 2021-07-14 | 81.60 |
| 2021-07-13 | 81.60 |
| 2021-07-12 | 75.11 |
| 2021-07-09 | 75.11 |
| 2021-07-08 | 75.11 |
| 2021-07-07 | 77.27 |
| 2021-07-06 | 77.27 |
| 2021-07-05 | 75.11 |
| 2021-07-02 | 77.27 |
| 2021-06-30 | 79.43 |
| 2021-06-29 | 75.11 |
| 2021-06-28 | 72.95 |
| 2021-06-25 | 57.81 |
| 2021-06-24 | 47.01 |
| 2021-06-23 | 47.01 |
| 2021-06-22 | 47.01 |
| 2021-06-21 | 47.01 |
| 2021-06-18 | 49.17 |
| 2021-06-17 | 40.52 |
| 2021-06-16 | 42.68 |
| 2021-06-15 | 42.68 |
| 2021-06-11 | 42.68 |
| 2021-06-10 | 40.52 |
| 2021-06-09 | 44.84 |
| 2021-06-08 | 44.84 |
| 2021-06-07 | 40.52 |
| 2021-06-04 | 40.52 |
| 2021-06-03 | 40.52 |
| 2021-06-02 | 40.52 |
| 2021-06-01 | 38.36 |
| 2021-05-31 | 38.36 |
| 2021-05-28 | 40.52 |
| 2021-05-27 | 36.20 |
| 2021-05-26 | 34.03 |
| 2021-05-25 | 36.20 |
| 2021-05-24 | 34.03 |
| 2021-05-21 | 34.03 |
| 2021-05-20 | 34.03 |
| 2021-05-18 | 36.20 |
| 2021-05-17 | 36.20 |
| 2021-05-14 | 36.20 |
| 2021-05-13 | 29.71 |
| 2021-05-12 | 31.87 |
| 2021-05-11 | 31.87 |
| 2021-05-10 | 34.03 |
| 2021-05-07 | 31.87 |
| 2021-05-06 | 31.87 |
| 2021-05-05 | 34.03 |
| 2021-05-04 | 36.20 |
| 2021-05-03 | 34.03 |
| 2021-04-30 | 34.03 |
| 2021-04-29 | 31.87 |
| 2021-04-28 | 34.03 |
| 2021-04-27 | 34.03 |
| 2021-04-26 | 34.03 |
| 2021-04-23 | 34.03 |
| 2021-04-22 | 34.03 |
| 2021-04-21 | 36.20 |
| 2021-04-20 | 36.20 |
| 2021-04-19 | 29.71 |
| 2021-04-16 | 31.87 |
| 2021-04-15 | 31.87 |
| 2021-04-14 | 31.87 |
| 2021-04-13 | 36.20 |
| 2021-04-12 | 31.87 |
| 2021-04-09 | 31.87 |
| 2021-04-08 | 31.87 |
| 2021-04-07 | 31.87 |
| 2021-04-01 | 31.87 |
| 2021-03-31 | 36.20 |
| 2021-03-30 | 34.03 |
| 2021-03-29 | 36.20 |
| 2021-03-26 | 38.36 |
| 2021-03-25 | 38.36 |
| 2021-03-24 | 34.03 |
| 2021-03-23 | 36.20 |
| 2021-03-22 | 36.20 |
| 2021-03-19 | 36.20 |
| 2021-03-18 | 36.20 |
| 2021-03-17 | 36.20 |
| 2021-03-16 | 36.20 |
| 2021-03-15 | 34.03 |
| 2021-03-12 | 36.20 |
| 2021-03-11 | 38.36 |
| 2021-03-10 | 42.68 |
| 2021-03-09 | 34.03 |
| 2021-03-08 | 40.52 |
| 2021-03-05 | 44.84 |
| 2021-03-04 | 29.71 |
| 2021-03-03 | 31.87 |
| 2021-03-02 | 14.58 |
| 2021-03-01 | 14.58 |
| 2021-02-26 | 12.42 |
| 2021-02-25 | 12.42 |
| 2021-02-24 | 8.09 |
| 2021-02-23 | 10.25 |
| 2021-02-22 | 10.25 |
| 2021-02-19 | 10.25 |
| 2021-02-18 | 10.25 |
| 2021-02-17 | 12.42 |
| 2021-02-16 | 10.25 |
| 2021-02-11 | 10.25 |
| 2021-02-10 | 5.93 |
| 2021-02-09 | 5.50 |
| 2021-02-08 | 5.07 |
| 2021-02-05 | 6.36 |
| 2021-02-04 | 10.25 |
| 2021-02-03 | 10.25 |
| 2021-02-02 | 8.09 |
| 2021-02-01 | 5.93 |
| 2021-01-29 | 8.09 |
| 2021-01-28 | 8.09 |
| 2021-01-27 | 10.25 |
| 2021-01-26 | 10.25 |
| 2021-01-25 | 8.09 |
| 2021-01-22 | 10.25 |
| 2021-01-21 | 12.42 |
| 2021-01-20 | 12.42 |
| 2021-01-19 | 8.09 |
| 2021-01-18 | 8.09 |
| 2021-01-15 | 8.09 |
| 2021-01-14 | 4.20 |
| 2021-01-13 | 4.20 |
| 2021-01-12 | 3.77 |
| 2021-01-11 | 2.90 |
| 2021-01-08 | 4.63 |
| 2021-01-07 | 4.63 |
| 2021-01-06 | 5.93 |
| 2021-01-05 | 5.93 |
| 2021-01-04 | 6.36 |
| 2020-12-31 | 6.80 |
| 2020-12-30 | 6.80 |
| 2020-12-29 | 6.80 |
| 2020-12-28 | 10.25 |
| 2020-12-24 | 8.09 |
| 2020-12-23 | 8.09 |
| 2020-12-22 | 8.09 |
| 2020-12-21 | 8.09 |
| 2020-12-18 | 8.09 |
| 2020-12-17 | 6.36 |
| 2020-12-16 | 6.36 |
| 2020-12-15 | 6.80 |
| 2020-12-14 | 6.80 |
| 2020-12-11 | 5.93 |
| 2020-12-10 | 6.36 |
| 2020-12-09 | 6.36 |
| 2020-12-08 | 8.09 |
| 2020-12-07 | 12.42 |
| 2020-12-04 | 7.23 |
| 2020-12-03 | 8.09 |
| 2020-12-02 | 8.09 |
| 2020-12-01 | 10.25 |
| 2020-11-30 | 5.93 |
| 2020-11-27 | 3.77 |
| 2020-11-26 | 8.09 |
| 2020-11-25 | 5.93 |
| 2020-11-24 | -5.74 |
| 2020-11-23 | -4.88 |
| 2020-11-20 | -10.93 |
| 2020-11-19 | -11.36 |
| 2020-11-18 | -11.36 |
| 2020-11-17 | -11.36 |
| 2020-11-16 | -11.36 |
| 2020-11-13 | -11.36 |
| 2020-11-12 | -13.53 |
| 2020-11-11 | -13.53 |
| 2020-11-10 | -13.53 |
| 2020-11-09 | -13.53 |
| 2020-11-06 | -13.53 |
| 2020-11-05 | -13.09 |
| 2020-11-04 | -13.09 |
| 2020-11-03 | -13.09 |
| 2020-11-02 | -9.20 |
| 2020-10-30 | -14.39 |
| 2020-10-29 | -14.39 |
| 2020-10-28 | -14.39 |
| 2020-10-27 | -15.69 |
| 2020-10-23 | -12.23 |
| 2020-10-22 | -13.09 |
| 2020-10-21 | -9.20 |
| 2020-10-20 | -13.09 |
| 2020-10-19 | -13.53 |
| 2020-10-16 | -14.82 |
| 2020-10-15 | -6.18 |
| 2020-10-14 | -6.18 |
| 2020-10-12 | -6.18 |
| 2020-10-09 | -13.09 |
| 2020-10-08 | -16.99 |
| 2020-10-07 | -16.99 |
| 2020-10-06 | -17.85 |
| 2020-10-05 | -7.04 |
| 2020-09-30 | -10.07 |
| 2020-09-29 | -9.63 |
| 2020-09-28 | -8.34 |
| 2020-09-25 | -8.34 |
| 2020-09-24 | -7.04 |
| 2020-09-23 | -7.04 |
| 2020-09-22 | -6.18 |
| 2020-09-21 | -6.18 |
| 2020-09-18 | -6.18 |
| 2020-09-17 | -4.01 |
| 2020-09-16 | -4.01 |
| 2020-09-15 | -4.01 |
| 2020-09-14 | -4.01 |
| 2020-09-11 | -4.01 |
| 2020-09-10 | -4.01 |
| 2020-09-09 | -5.31 |
| 2020-09-08 | -5.31 |
| 2020-09-07 | -7.04 |
| 2020-09-04 | -9.63 |
| 2020-09-03 | -4.01 |
| 2020-09-02 | -4.01 |
| 2020-09-01 | -4.01 |
| 2020-08-31 | -4.88 |
| 2020-08-28 | -5.31 |
| 2020-08-27 | -5.31 |
| 2020-08-26 | -2.28 |
| 2020-08-25 | -4.01 |
| 2020-08-24 | -4.79 |
| 2020-08-21 | -4.79 |
| 2020-08-20 | -2.85 |
| 2020-08-19 | -4.79 |
| 2020-08-18 | -4.79 |
| 2020-08-17 | -0.91 |
| 2020-08-14 | -3.63 |
| 2020-08-13 | -0.91 |
| 2020-08-12 | -4.01 |
| 2020-08-11 | -4.40 |
| 2020-08-10 | -5.96 |
| 2020-08-07 | -3.63 |
| 2020-08-06 | -3.24 |
| 2020-08-05 | -2.85 |
| 2020-08-04 | -4.79 |
| 2020-08-03 | -4.79 |
| 2020-07-31 | -2.85 |
| 2020-07-30 | -4.79 |
| 2020-07-29 | -3.63 |
| 2020-07-28 | -3.63 |
| 2020-07-27 | -7.12 |
| 2020-07-24 | -4.79 |
| 2020-07-23 | -4.01 |
| 2020-07-22 | -4.40 |
| 2020-07-21 | -2.85 |
| 2020-07-20 | -2.85 |
| 2020-07-17 | -3.63 |
| 2020-07-16 | -4.79 |
| 2020-07-15 | -0.91 |
| 2020-07-14 | -2.85 |
| 2020-07-13 | -2.85 |
| 2020-07-10 | -0.91 |
| 2020-07-09 | -0.91 |
| 2020-07-08 | -0.91 |
| 2020-07-07 | -0.91 |
| 2020-07-06 | 1.04 |
| 2020-07-03 | -0.91 |
| 2020-07-02 | -0.91 |
| 2020-06-30 | -0.91 |
| 2020-06-29 | -0.91 |
| 2020-06-26 | -2.85 |
| 2020-06-24 | -6.35 |
| 2020-06-23 | -7.51 |
| 2020-06-22 | -5.18 |
| 2020-06-19 | -16.84 |
| 2020-06-18 | -22.67 |
| 2020-06-17 | -19.95 |
| 2020-06-16 | -18.78 |
| 2020-06-15 | -18.39 |
| 2020-06-12 | -18.39 |
| 2020-06-11 | -17.23 |
| 2020-06-10 | -15.67 |
| 2020-06-09 | -16.84 |
| 2020-06-08 | -10.62 |
| 2020-06-05 | -10.62 |
| 2020-06-04 | -14.51 |
| 2020-06-03 | -14.51 |
| 2020-06-02 | -11.79 |
| 2020-06-01 | -16.06 |
| 2020-05-29 | -15.67 |
| 2020-05-28 | -10.62 |
| 2020-05-27 | -10.62 |
| 2020-05-26 | -10.62 |
| 2020-05-25 | -10.62 |
| 2020-05-22 | -8.68 |
| 2020-05-21 | -8.68 |
| 2020-05-20 | -10.62 |
| 2020-05-19 | -19.17 |
| 2020-05-18 | -19.17 |
| 2020-05-15 | -17.62 |
| 2020-05-14 | -17.62 |
| 2020-05-13 | -10.62 |
| 2020-05-12 | -10.62 |
| 2020-05-11 | -10.62 |
| 2020-05-08 | -10.62 |
| 2020-05-07 | -9.07 |
| 2020-05-06 | -9.07 |
| 2020-05-05 | -9.07 |
| 2020-05-04 | -9.07 |
| 2020-04-29 | -9.07 |
| 2020-04-28 | -10.62 |
| 2020-04-27 | -11.01 |
| 2020-04-24 | -10.62 |
| 2020-04-23 | -10.62 |
| 2020-04-22 | -11.40 |
| 2020-04-21 | -11.40 |
| 2020-04-20 | -12.56 |
| 2020-04-17 | -12.95 |
| 2020-04-16 | -18.00 |
| 2020-04-15 | -18.00 |
| 2020-04-14 | -18.39 |
| 2020-04-09 | -18.39 |
| 2020-04-08 | -17.23 |
| 2020-04-07 | -17.23 |
| 2020-04-06 | -22.67 |
| 2020-04-03 | -22.67 |
| 2020-04-02 | -22.67 |
| 2020-04-01 | -19.17 |
| 2020-03-31 | -28.88 |
| 2020-03-30 | -26.16 |
| 2020-03-27 | -24.61 |
| 2020-03-26 | -24.61 |
| 2020-03-25 | -23.83 |
| 2020-03-24 | -22.67 |
| 2020-03-23 | -23.06 |
| 2020-03-20 | -22.67 |
| 2020-03-19 | -22.67 |
| 2020-03-18 | -21.11 |
| 2020-03-17 | -21.11 |
| 2020-03-16 | -21.11 |
| 2020-03-13 | -21.11 |
| 2020-03-12 | -18.78 |
| 2020-03-11 | -15.28 |
| 2020-03-10 | -19.17 |
| 2020-03-09 | -10.62 |
| 2020-03-06 | -10.23 |
| 2020-03-05 | -10.23 |
| 2020-03-04 | -10.23 |
| 2020-03-03 | -10.23 |
| 2020-03-02 | -9.84 |
| 2020-02-28 | -12.56 |
| 2020-02-27 | -9.07 |
| 2020-02-26 | -9.07 |
| 2020-02-25 | -9.07 |
| 2020-02-24 | -9.07 |
| 2020-02-21 | -9.07 |
| 2020-02-20 | -9.07 |
| 2020-02-19 | -8.68 |
| 2020-02-18 | -10.62 |
| 2020-02-17 | -10.62 |
| 2020-02-14 | -6.73 |
| 2020-02-13 | -6.73 |
| 2020-02-12 | -6.73 |
| 2020-02-11 | -8.68 |
| 2020-02-10 | -8.68 |
| 2020-02-07 | -8.68 |
| 2020-02-06 | -8.68 |
| 2020-02-05 | -5.57 |
| 2020-02-04 | -5.57 |
| 2020-02-03 | -5.18 |
| 2020-01-31 | -5.57 |
| 2020-01-30 | -5.57 |
| 2020-01-29 | -4.40 |
| 2020-01-24 | -4.01 |
| 2020-01-23 | -4.01 |
| 2020-01-22 | -0.91 |
| 2020-01-21 | -0.91 |
| 2020-01-20 | -2.85 |
| 2020-01-17 | -3.24 |
| 2020-01-16 | -0.91 |
| 2020-01-15 | 6.87 |
| 2020-01-14 | 6.87 |
| 2020-01-13 | 4.92 |
| 2020-01-10 | -3.63 |
| 2020-01-09 | -3.63 |
| 2020-01-08 | -3.24 |
| 2020-01-07 | -3.24 |
| 2020-01-06 | -2.85 |
| 2020-01-03 | -2.85 |
| 2020-01-02 | -2.85 |
| 2019-12-31 | -3.24 |
| 2019-12-30 | -3.24 |
| 2019-12-27 | 1.04 |
| 2019-12-24 | 2.98 |
| 2019-12-23 | 2.98 |
| 2019-12-20 | 2.98 |
| 2019-12-19 | 2.98 |
| 2019-12-18 | 1.04 |
| 2019-12-17 | 1.04 |
| 2019-12-16 | 2.98 |
| 2019-12-13 | 2.98 |
| 2019-12-12 | 2.98 |
| 2019-12-11 | 2.98 |
| 2019-12-10 | 2.98 |
| 2019-12-09 | 2.98 |
| 2019-12-06 | 2.98 |
| 2019-12-05 | 2.98 |
| 2019-12-04 | 2.98 |
| 2019-12-03 | 2.98 |
| 2019-12-02 | 1.04 |
| 2019-11-29 | 4.92 |
| 2019-11-28 | 4.92 |
| 2019-11-27 | 8.81 |
| 2019-11-26 | 4.92 |
| 2019-11-25 | 1.04 |
| 2019-11-22 | 2.98 |
| 2019-11-21 | 10.75 |
| 2019-11-20 | 12.70 |
| 2019-11-19 | 12.70 |
| 2019-11-18 | 12.70 |
| 2019-11-15 | 12.70 |
| 2019-11-14 | 12.70 |
| 2019-11-13 | 12.70 |
| 2019-11-12 | 6.87 |
| 2019-11-11 | 2.98 |
| 2019-11-08 | 4.92 |
| 2019-11-07 | 8.81 |
| 2019-11-06 | 8.81 |
| 2019-11-05 | 10.75 |
| 2019-11-04 | 10.75 |
| 2019-11-01 | 6.87 |
| 2019-10-31 | 6.87 |
| 2019-10-30 | 8.81 |
| 2019-10-29 | 12.70 |
| 2019-10-28 | 12.70 |
| 2019-10-25 | 8.81 |
| 2019-10-24 | 1.04 |
| 2019-10-23 | -2.85 |
| 2019-10-22 | -5.18 |
| 2019-10-21 | -5.18 |
| 2019-10-18 | -4.79 |
| 2019-10-17 | -4.40 |
| 2019-10-16 | -2.85 |
| 2019-10-15 | -2.85 |
| 2019-10-14 | -2.85 |
| 2019-10-11 | -0.91 |
| 2019-10-10 | 2.98 |
| 2019-10-09 | -0.91 |
| 2019-10-08 | 4.92 |
| 2019-10-04 | 12.70 |
| 2019-10-03 | -2.85 |
| 2019-10-02 | -2.85 |
| 2019-09-30 | -4.79 |
| 2019-09-27 | -4.79 |
| 2019-09-26 | -3.63 |
| 2019-09-25 | -7.90 |
| 2019-09-24 | -7.51 |
| 2019-09-23 | -4.79 |
| 2019-09-20 | -4.79 |
| 2019-09-19 | -4.79 |
| 2019-09-18 | -3.63 |
| 2019-09-17 | -3.63 |
| 2019-09-16 | -3.63 |
| 2019-09-13 | -3.63 |
| 2019-09-12 | -5.18 |
| 2019-09-11 | -5.18 |
| 2019-09-10 | -5.18 |
| 2019-09-09 | -5.18 |
| 2019-09-06 | -5.18 |
| 2019-09-05 | -6.73 |
| 2019-09-04 | -4.01 |
| 2019-09-03 | -3.63 |
| 2019-09-02 | -3.63 |
| 2019-08-30 | -6.73 |
| 2019-08-29 | -6.73 |
| 2019-08-28 | -9.45 |
| 2019-08-27 | -7.27 |
| 2019-08-26 | -9.09 |
| 2019-08-23 | -9.09 |
| 2019-08-22 | -5.45 |
| 2019-08-21 | -9.09 |
| 2019-08-20 | -7.27 |
| 2019-08-19 | -9.09 |
| 2019-08-16 | -9.09 |
| 2019-08-15 | -9.09 |
| 2019-08-14 | -7.27 |
| 2019-08-13 | -3.64 |
| 2019-08-12 | -3.64 |
| 2019-08-09 | -3.64 |
| 2019-08-08 | -5.45 |
| 2019-08-07 | -9.09 |
| 2019-08-06 | -7.27 |
| 2019-08-05 | -1.82 |
| 2019-08-02 | -1.82 |
| 2019-08-01 | -1.82 |
| 2019-07-31 | -1.82 |
| 2019-07-30 | -1.82 |
| 2019-07-29 | -7.27 |
| 2019-07-26 | -9.09 |
| 2019-07-25 | -7.27 |
| 2019-07-24 | -9.09 |
| 2019-07-23 | -9.09 |
| 2019-07-22 | -9.09 |
| 2019-07-19 | -9.09 |
| 2019-07-18 | -7.27 |
| 2019-07-17 | -7.27 |
| 2019-07-16 | -7.27 |
| 2019-07-15 | -9.09 |
| 2019-07-12 | -7.27 |
| 2019-07-11 | -7.27 |
| 2019-07-10 | -5.45 |
| 2019-07-09 | -9.09 |
| 2019-07-08 | -3.64 |
| 2019-07-05 | -5.45 |
| 2019-07-04 | -5.45 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy