Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-04 | 25.87 |
| 2025-09-03 | 26.08 |
| 2025-09-02 | 27.15 |
| 2025-09-01 | 29.49 |
| 2025-08-29 | 33.31 |
| 2025-08-28 | 34.38 |
| 2025-08-27 | 33.95 |
| 2025-08-26 | 35.65 |
| 2025-08-25 | 35.23 |
| 2025-08-22 | 30.55 |
| 2025-08-21 | 30.76 |
| 2025-08-20 | 23.53 |
| 2025-08-19 | 22.47 |
| 2025-08-18 | 22.04 |
| 2025-08-15 | 20.34 |
| 2025-08-14 | 21.83 |
| 2025-08-13 | 21.62 |
| 2025-08-12 | 21.41 |
| 2025-08-11 | 19.49 |
| 2025-08-08 | 19.92 |
| 2025-08-07 | 19.07 |
| 2025-08-06 | 17.79 |
| 2025-08-05 | 16.94 |
| 2025-08-04 | 14.60 |
| 2025-08-01 | 15.03 |
| 2025-07-31 | 15.67 |
| 2025-07-30 | 19.71 |
| 2025-07-29 | 19.07 |
| 2025-07-28 | 19.28 |
| 2025-07-25 | 20.56 |
| 2025-07-24 | 21.83 |
| 2025-07-23 | 22.68 |
| 2025-07-22 | 23.75 |
| 2025-07-21 | 17.58 |
| 2025-07-18 | 15.03 |
| 2025-07-17 | 15.24 |
| 2025-07-16 | 15.45 |
| 2025-07-15 | 12.90 |
| 2025-07-14 | 11.20 |
| 2025-07-11 | 4.82 |
| 2025-07-10 | 5.03 |
| 2025-07-09 | 4.61 |
| 2025-07-08 | 2.48 |
| 2025-07-07 | 2.48 |
| 2025-07-04 | 2.06 |
| 2025-07-03 | 2.48 |
| 2025-07-02 | 2.48 |
| 2025-06-30 | 0.78 |
| 2025-06-27 | 0.57 |
| 2025-06-26 | 1.63 |
| 2025-06-25 | 3.12 |
| 2025-06-24 | 1.85 |
| 2025-06-23 | 1.85 |
| 2025-06-20 | 2.27 |
| 2025-06-19 | 1.43 |
| 2025-06-18 | 3.86 |
| 2025-06-17 | 5.48 |
| 2025-06-16 | 5.08 |
| 2025-06-13 | 5.89 |
| 2025-06-12 | 5.69 |
| 2025-06-11 | 5.48 |
| 2025-06-10 | 4.06 |
| 2025-06-09 | 3.66 |
| 2025-06-06 | 3.66 |
| 2025-06-05 | 2.85 |
| 2025-06-04 | 1.63 |
| 2025-06-03 | 2.64 |
| 2025-06-02 | 0.21 |
| 2025-05-30 | 1.83 |
| 2025-05-29 | 3.25 |
| 2025-05-28 | 2.64 |
| 2025-05-27 | 2.85 |
| 2025-05-26 | 2.24 |
| 2025-05-23 | 2.04 |
| 2025-05-22 | 1.02 |
| 2025-05-21 | 1.02 |
| 2025-05-20 | 0.41 |
| 2025-05-19 | -0.20 |
| 2025-05-16 | -0.80 |
| 2025-05-15 | 0.62 |
| 2025-05-14 | 1.43 |
| 2025-05-13 | 0.41 |
| 2025-05-12 | 0.21 |
| 2025-05-09 | -1.62 |
| 2025-05-08 | -0.80 |
| 2025-05-07 | -2.43 |
| 2025-05-06 | -2.02 |
| 2025-05-02 | -3.44 |
| 2025-04-30 | -3.04 |
| 2025-04-29 | -2.83 |
| 2025-04-28 | -3.85 |
| 2025-04-25 | -4.86 |
| 2025-04-24 | -3.85 |
| 2025-04-23 | -2.63 |
| 2025-04-22 | -4.25 |
| 2025-04-17 | -4.66 |
| 2025-04-16 | -4.46 |
| 2025-04-15 | -4.86 |
| 2025-04-14 | -5.06 |
| 2025-04-11 | -5.88 |
| 2025-04-10 | -7.70 |
| 2025-04-09 | -7.70 |
| 2025-04-08 | -8.92 |
| 2025-04-07 | -16.22 |
| 2025-04-03 | -6.08 |
| 2025-04-02 | -6.08 |
| 2025-04-01 | -6.08 |
| 2025-03-31 | -1.82 |
| 2025-03-28 | 2.44 |
| 2025-03-27 | 3.05 |
| 2025-03-26 | 3.05 |
| 2025-03-25 | 3.05 |
| 2025-03-24 | 3.86 |
| 2025-03-21 | 5.48 |
| 2025-03-20 | 6.70 |
| 2025-03-19 | 7.72 |
| 2025-03-18 | 8.73 |
| 2025-03-17 | 7.92 |
| 2025-03-14 | 8.32 |
| 2025-03-13 | 6.70 |
| 2025-03-12 | 6.50 |
| 2025-03-11 | 5.69 |
| 2025-03-10 | 7.11 |
| 2025-03-07 | 6.30 |
| 2025-03-06 | 7.11 |
| 2025-03-05 | 6.90 |
| 2025-03-04 | 5.69 |
| 2025-03-03 | 5.89 |
| 2025-02-28 | 4.67 |
| 2025-02-27 | 6.50 |
| 2025-02-26 | 4.67 |
| 2025-02-25 | 3.46 |
| 2025-02-24 | 5.69 |
| 2025-02-21 | 2.24 |
| 2025-02-20 | 0.82 |
| 2025-02-19 | 1.83 |
| 2025-02-18 | 1.63 |
| 2025-02-17 | -1.01 |
| 2025-02-14 | -1.41 |
| 2025-02-13 | -3.04 |
| 2025-02-12 | -1.82 |
| 2025-02-11 | -3.24 |
| 2025-02-10 | -1.41 |
| 2025-02-07 | -0.80 |
| 2025-02-06 | -1.62 |
| 2025-02-05 | -1.01 |
| 2025-02-04 | 0.01 |
| 2025-02-03 | -0.60 |
| 2025-01-28 | 0.41 |
| 2025-01-27 | 0.01 |
| 2025-01-24 | 0.01 |
| 2025-01-23 | -0.80 |
| 2025-01-22 | -2.43 |
| 2025-01-21 | -0.80 |
| 2025-01-20 | 0.41 |
| 2025-01-17 | 0.41 |
| 2025-01-16 | -0.80 |
| 2025-01-15 | -1.41 |
| 2025-01-14 | -1.82 |
| 2025-01-13 | -4.66 |
| 2025-01-10 | -3.85 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -3.44 |
| 2025-01-07 | -2.63 |
| 2025-01-06 | -1.21 |
| 2025-01-03 | -1.62 |
| 2025-01-02 | -1.21 |
| 2024-12-31 | 1.63 |
| 2024-12-30 | -1.82 |
| 2024-12-27 | -2.22 |
| 2024-12-24 | -2.22 |
| 2024-12-23 | -4.46 |
| 2024-12-20 | -6.89 |
| 2024-12-19 | -4.46 |
| 2024-12-18 | -3.64 |
| 2024-12-17 | -6.89 |
| 2024-12-16 | -6.69 |
| 2024-12-13 | -6.28 |
| 2024-12-12 | -3.64 |
| 2024-12-11 | -3.85 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | -0.60 |
| 2024-12-06 | -3.44 |
| 2024-12-05 | -4.05 |
| 2024-12-04 | -4.66 |
| 2024-12-03 | -4.25 |
| 2024-12-02 | -5.88 |
| 2024-11-29 | -7.70 |
| 2024-11-28 | -7.90 |
| 2024-11-27 | -6.08 |
| 2024-11-26 | -6.89 |
| 2024-11-25 | -6.48 |
| 2024-11-22 | -5.47 |
| 2024-11-21 | -2.63 |
| 2024-11-20 | -2.22 |
| 2024-11-19 | -2.02 |
| 2024-11-18 | -1.21 |
| 2024-11-15 | -2.22 |
| 2024-11-14 | -3.24 |
| 2024-11-13 | -0.60 |
| 2024-11-12 | -2.22 |
| 2024-11-11 | 1.43 |
| 2024-11-08 | 4.88 |
| 2024-11-07 | 7.51 |
| 2024-11-06 | 7.31 |
| 2024-11-05 | 5.28 |
| 2024-11-04 | 3.66 |
| 2024-11-01 | 3.46 |
| 2024-10-31 | 2.24 |
| 2024-10-30 | 2.85 |
| 2024-10-29 | 5.69 |
| 2024-10-28 | 6.09 |
| 2024-10-25 | 4.67 |
| 2024-10-24 | 5.89 |
| 2024-10-23 | 7.31 |
| 2024-10-22 | 6.90 |
| 2024-10-21 | 6.30 |
| 2024-10-18 | 6.09 |
| 2024-10-17 | 1.22 |
| 2024-10-16 | 3.25 |
| 2024-10-15 | 3.46 |
| 2024-10-14 | 7.72 |
| 2024-10-10 | 10.15 |
| 2024-10-09 | 2.44 |
| 2024-10-08 | 9.74 |
| 2024-10-07 | 23.74 |
| 2024-10-04 | 16.64 |
| 2024-10-03 | 9.54 |
| 2024-10-02 | 6.50 |
| 2024-09-30 | 3.05 |
| 2024-09-27 | -2.22 |
| 2024-09-26 | 0.41 |
| 2024-09-25 | -1.01 |
| 2024-09-24 | -3.64 |
| 2024-09-23 | -6.89 |
| 2024-09-20 | -8.51 |
| 2024-09-19 | -8.72 |
| 2024-09-17 | -12.16 |
| 2024-09-16 | -12.98 |
| 2024-09-13 | -12.37 |
| 2024-09-12 | -12.98 |
| 2024-09-11 | -14.40 |
| 2024-09-10 | -12.57 |
| 2024-09-09 | -9.93 |
| 2024-09-05 | -6.89 |
| 2024-09-04 | -5.88 |
| 2024-09-03 | -4.86 |
| 2024-09-02 | -3.04 |
| 2024-08-30 | -4.05 |
| 2024-08-29 | -2.22 |
| 2024-08-28 | -0.80 |
| 2024-08-27 | 0.82 |
| 2024-08-26 | 1.83 |
| 2024-08-23 | 6.70 |
| 2024-08-22 | 7.31 |
| 2024-08-21 | 7.11 |
| 2024-08-20 | 6.90 |
| 2024-08-19 | 6.30 |
| 2024-08-16 | 2.44 |
| 2024-08-15 | -1.62 |
| 2024-08-14 | -2.83 |
| 2024-08-13 | -1.82 |
| 2024-08-12 | -2.63 |
| 2024-08-09 | -1.21 |
| 2024-08-08 | -2.83 |
| 2024-08-07 | -0.60 |
| 2024-08-06 | -1.01 |
| 2024-08-05 | -2.63 |
| 2024-08-02 | 3.25 |
| 2024-08-01 | 2.85 |
| 2024-07-31 | -1.82 |
| 2024-07-30 | -1.41 |
| 2024-07-29 | -1.62 |
| 2024-07-26 | -1.01 |
| 2024-07-25 | -1.82 |
| 2024-07-24 | 3.25 |
| 2024-07-23 | -0.20 |
| 2024-07-22 | 2.04 |
| 2024-07-19 | 0.82 |
| 2024-07-18 | -0.80 |
| 2024-07-17 | -3.44 |
| 2024-07-16 | -1.62 |
| 2024-07-15 | -0.20 |
| 2024-07-12 | 0.41 |
| 2024-07-11 | 1.83 |
| 2024-07-10 | 1.63 |
| 2024-07-09 | 4.06 |
| 2024-07-08 | 3.05 |
| 2024-07-05 | 3.46 |
| 2024-07-04 | 4.47 |
| 2024-07-03 | 4.88 |
| 2024-07-02 | 3.05 |
| 2024-06-28 | 2.24 |
| 2024-06-27 | -3.64 |
| 2024-06-26 | -2.63 |
| 2024-06-25 | -4.86 |
| 2024-06-24 | -7.50 |
| 2024-06-21 | -5.47 |
| 2024-06-20 | -4.66 |
| 2024-06-19 | -4.85 |
| 2024-06-18 | -5.24 |
| 2024-06-17 | -10.28 |
| 2024-06-14 | -8.34 |
| 2024-06-13 | -7.95 |
| 2024-06-12 | -8.53 |
| 2024-06-11 | -7.76 |
| 2024-06-07 | -2.91 |
| 2024-06-06 | -3.88 |
| 2024-06-05 | -7.95 |
| 2024-06-04 | -5.82 |
| 2024-06-03 | -6.60 |
| 2024-05-31 | -9.31 |
| 2024-05-30 | -7.37 |
| 2024-05-29 | -7.37 |
| 2024-05-28 | -5.43 |
| 2024-05-27 | -6.98 |
| 2024-05-24 | -10.08 |
| 2024-05-23 | -8.92 |
| 2024-05-22 | -6.21 |
| 2024-05-21 | -7.18 |
| 2024-05-20 | -6.02 |
| 2024-05-17 | -4.66 |
| 2024-05-16 | -5.63 |
| 2024-05-14 | -4.46 |
| 2024-05-13 | -2.91 |
| 2024-05-10 | -9.50 |
| 2024-05-09 | -12.41 |
| 2024-05-08 | -15.32 |
| 2024-05-07 | -14.93 |
| 2024-05-06 | -15.12 |
| 2024-05-03 | -17.06 |
| 2024-05-02 | -16.48 |
| 2024-04-30 | -15.90 |
| 2024-04-29 | -14.74 |
| 2024-04-26 | -13.96 |
| 2024-04-25 | -13.96 |
| 2024-04-24 | -13.77 |
| 2024-04-23 | -15.32 |
| 2024-04-22 | -14.35 |
| 2024-04-19 | -11.05 |
| 2024-04-18 | -11.44 |
| 2024-04-17 | -9.89 |
| 2024-04-16 | -12.80 |
| 2024-04-15 | -12.99 |
| 2024-04-12 | -21.32 |
| 2024-04-11 | -21.32 |
| 2024-04-10 | -21.91 |
| 2024-04-09 | -19.77 |
| 2024-04-08 | -16.48 |
| 2024-04-05 | -17.25 |
| 2024-04-03 | -15.51 |
| 2024-04-02 | -14.35 |
| 2024-03-28 | -18.22 |
| 2024-03-27 | -18.22 |
| 2024-03-26 | -17.06 |
| 2024-03-25 | -19.39 |
| 2024-03-22 | -18.80 |
| 2024-03-21 | -18.42 |
| 2024-03-20 | -19.77 |
| 2024-03-19 | -19.39 |
| 2024-03-18 | -18.03 |
| 2024-03-15 | -17.45 |
| 2024-03-14 | -17.25 |
| 2024-03-13 | -17.25 |
| 2024-03-12 | -18.03 |
| 2024-03-11 | -15.51 |
| 2024-03-08 | -13.96 |
| 2024-03-07 | -15.90 |
| 2024-03-06 | -17.45 |
| 2024-03-05 | -18.42 |
| 2024-03-04 | -18.22 |
| 2024-03-01 | -20.36 |
| 2024-02-29 | -21.71 |
| 2024-02-28 | -23.07 |
| 2024-02-27 | -20.55 |
| 2024-02-26 | -21.13 |
| 2024-02-23 | -24.04 |
| 2024-02-22 | -23.84 |
| 2024-02-21 | -24.81 |
| 2024-02-20 | -25.97 |
| 2024-02-19 | -27.14 |
| 2024-02-16 | -26.94 |
| 2024-02-15 | -27.53 |
| 2024-02-14 | -27.53 |
| 2024-02-09 | -27.72 |
| 2024-02-08 | -26.36 |
| 2024-02-07 | -27.14 |
| 2024-02-06 | -27.53 |
| 2024-02-05 | -28.88 |
| 2024-02-02 | -28.49 |
| 2024-02-01 | -30.43 |
| 2024-01-31 | -29.66 |
| 2024-01-30 | -29.08 |
| 2024-01-29 | -27.53 |
| 2024-01-26 | -29.27 |
| 2024-01-25 | -29.27 |
| 2024-01-24 | -34.50 |
| 2024-01-23 | -37.60 |
| 2024-01-22 | -37.99 |
| 2024-01-19 | -36.05 |
| 2024-01-18 | -35.47 |
| 2024-01-17 | -36.05 |
| 2024-01-16 | -33.73 |
| 2024-01-15 | -33.14 |
| 2024-01-12 | -34.70 |
| 2024-01-11 | -36.44 |
| 2024-01-10 | -36.25 |
| 2024-01-09 | -35.86 |
| 2024-01-08 | -35.47 |
| 2024-01-05 | -34.70 |
| 2024-01-04 | -33.92 |
| 2024-01-03 | -33.92 |
| 2024-01-02 | -33.92 |
| 2023-12-29 | -33.34 |
| 2023-12-28 | -34.11 |
| 2023-12-27 | -35.28 |
| 2023-12-22 | -35.47 |
| 2023-12-21 | -35.66 |
| 2023-12-20 | -36.63 |
| 2023-12-19 | -36.83 |
| 2023-12-18 | -36.44 |
| 2023-12-15 | -35.28 |
| 2023-12-14 | -37.60 |
| 2023-12-13 | -37.02 |
| 2023-12-12 | -36.44 |
| 2023-12-11 | -37.41 |
| 2023-12-08 | -36.63 |
| 2023-12-07 | -36.25 |
| 2023-12-06 | -38.38 |
| 2023-12-05 | -38.76 |
| 2023-12-04 | -38.76 |
| 2023-12-01 | -37.80 |
| 2023-11-30 | -38.96 |
| 2023-11-29 | -38.76 |
| 2023-11-28 | -37.99 |
| 2023-11-27 | -38.57 |
| 2023-11-24 | -37.41 |
| 2023-11-23 | -36.63 |
| 2023-11-22 | -37.21 |
| 2023-11-21 | -36.63 |
| 2023-11-20 | -36.05 |
| 2023-11-17 | -37.41 |
| 2023-11-16 | -36.63 |
| 2023-11-15 | -35.66 |
| 2023-11-14 | -37.41 |
| 2023-11-13 | -37.99 |
| 2023-11-10 | -38.38 |
| 2023-11-09 | -37.41 |
| 2023-11-08 | -37.02 |
| 2023-11-07 | -36.63 |
| 2023-11-06 | -35.47 |
| 2023-11-03 | -35.86 |
| 2023-11-02 | -37.80 |
| 2023-11-01 | -37.02 |
| 2023-10-31 | -36.83 |
| 2023-10-30 | -35.86 |
| 2023-10-27 | -33.34 |
| 2023-10-26 | -34.89 |
| 2023-10-25 | -34.70 |
| 2023-10-24 | -36.44 |
| 2023-10-20 | -35.08 |
| 2023-10-19 | -34.31 |
| 2023-10-18 | -32.37 |
| 2023-10-17 | -31.21 |
| 2023-10-16 | -31.40 |
| 2023-10-13 | -30.43 |
| 2023-10-12 | -28.30 |
| 2023-10-11 | -30.24 |
| 2023-10-10 | -31.21 |
| 2023-10-09 | -29.27 |
| 2023-10-06 | -28.49 |
| 2023-10-05 | -30.24 |
| 2023-10-04 | -29.66 |
| 2023-10-03 | -28.30 |
| 2023-09-29 | -26.75 |
| 2023-09-28 | -27.14 |
| 2023-09-27 | -27.91 |
| 2023-09-26 | -28.69 |
| 2023-09-25 | -26.94 |
| 2023-09-22 | -25.97 |
| 2023-09-21 | -28.11 |
| 2023-09-20 | -26.94 |
| 2023-09-19 | -26.56 |
| 2023-09-18 | -26.75 |
| 2023-09-15 | -25.59 |
| 2023-09-14 | -25.97 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -26.56 |
| 2023-09-11 | -25.01 |
| 2023-09-07 | -25.01 |
| 2023-09-06 | -24.42 |
| 2023-09-05 | -24.23 |
| 2023-09-04 | -21.91 |
| 2023-08-31 | -25.20 |
| 2023-08-30 | -25.20 |
| 2023-08-29 | -23.65 |
| 2023-08-28 | -25.01 |
| 2023-08-25 | -26.36 |
| 2023-08-24 | -25.59 |
| 2023-08-23 | -23.84 |
| 2023-08-22 | -23.46 |
| 2023-08-21 | -25.20 |
| 2023-08-18 | -23.84 |
| 2023-08-17 | -21.13 |
| 2023-08-16 | -21.71 |
| 2023-08-15 | -19.58 |
| 2023-08-14 | -20.94 |
| 2023-08-11 | -17.45 |
| 2023-08-10 | -18.22 |
| 2023-08-09 | -18.42 |
| 2023-08-08 | -18.42 |
| 2023-08-07 | -19.00 |
| 2023-08-04 | -19.19 |
| 2023-08-03 | -18.61 |
| 2023-08-02 | -17.25 |
| 2023-08-01 | -16.29 |
| 2023-07-31 | -16.87 |
| 2023-07-28 | -17.64 |
| 2023-07-27 | -18.61 |
| 2023-07-26 | -17.06 |
| 2023-07-25 | -16.67 |
| 2023-07-24 | -18.61 |
| 2023-07-21 | -17.45 |
| 2023-07-20 | -17.64 |
| 2023-07-19 | -16.67 |
| 2023-07-18 | -16.29 |
| 2023-07-14 | -14.74 |
| 2023-07-13 | -16.09 |
| 2023-07-12 | -19.00 |
| 2023-07-11 | -17.25 |
| 2023-07-10 | -18.22 |
| 2023-07-07 | -19.39 |
| 2023-07-06 | -18.80 |
| 2023-07-05 | -16.29 |
| 2023-07-04 | -15.90 |
| 2023-07-03 | -15.70 |
| 2023-06-30 | -16.87 |
| 2023-06-29 | -16.87 |
| 2023-06-28 | -16.67 |
| 2023-06-27 | -17.06 |
| 2023-06-26 | -17.06 |
| 2023-06-23 | -17.06 |
| 2023-06-21 | -16.09 |
| 2023-06-20 | -13.76 |
| 2023-06-19 | -11.73 |
| 2023-06-16 | -11.17 |
| 2023-06-15 | -13.76 |
| 2023-06-14 | -11.91 |
| 2023-06-13 | -11.73 |
| 2023-06-12 | -10.25 |
| 2023-06-09 | -9.88 |
| 2023-06-08 | -10.25 |
| 2023-06-07 | -11.54 |
| 2023-06-06 | -11.73 |
| 2023-06-05 | -11.54 |
| 2023-06-02 | -11.36 |
| 2023-06-01 | -11.91 |
| 2023-05-31 | -10.43 |
| 2023-05-30 | -10.06 |
| 2023-05-29 | -14.50 |
| 2023-05-25 | -15.05 |
| 2023-05-24 | -13.20 |
| 2023-05-23 | -10.62 |
| 2023-05-22 | -8.77 |
| 2023-05-19 | -10.25 |
| 2023-05-18 | -8.03 |
| 2023-05-17 | -11.36 |
| 2023-05-16 | -11.54 |
| 2023-05-15 | -12.09 |
| 2023-05-12 | -13.39 |
| 2023-05-11 | -10.62 |
| 2023-05-10 | -8.96 |
| 2023-05-09 | -7.66 |
| 2023-05-08 | -4.34 |
| 2023-05-05 | -5.63 |
| 2023-05-04 | -5.82 |
| 2023-05-03 | -6.37 |
| 2023-05-02 | -7.48 |
| 2023-04-28 | -6.37 |
| 2023-04-27 | -9.51 |
| 2023-04-26 | -7.85 |
| 2023-04-25 | -8.22 |
| 2023-04-24 | -7.85 |
| 2023-04-21 | -8.03 |
| 2023-04-20 | -7.29 |
| 2023-04-19 | -10.62 |
| 2023-04-18 | -8.77 |
| 2023-04-17 | -10.06 |
| 2023-04-14 | -8.77 |
| 2023-04-13 | -10.80 |
| 2023-04-12 | -10.06 |
| 2023-04-11 | -10.25 |
| 2023-04-06 | -14.13 |
| 2023-04-04 | -15.60 |
| 2023-04-03 | -18.56 |
| 2023-03-31 | -20.96 |
| 2023-03-30 | -25.02 |
| 2023-03-29 | -23.18 |
| 2023-03-28 | -23.36 |
| 2023-03-27 | -24.28 |
| 2023-03-24 | -24.10 |
| 2023-03-23 | -22.25 |
| 2023-03-22 | -22.44 |
| 2023-03-21 | -22.62 |
| 2023-03-20 | -23.18 |
| 2023-03-17 | -21.70 |
| 2023-03-16 | -23.54 |
| 2023-03-15 | -22.25 |
| 2023-03-14 | -24.10 |
| 2023-03-13 | -21.51 |
| 2023-03-10 | -23.54 |
| 2023-03-09 | -21.33 |
| 2023-03-08 | -20.96 |
| 2023-03-07 | -21.51 |
| 2023-03-06 | -21.33 |
| 2023-03-03 | -22.44 |
| 2023-03-02 | -27.24 |
| 2023-03-01 | -31.49 |
| 2023-02-28 | -33.70 |
| 2023-02-27 | -33.52 |
| 2023-02-24 | -33.33 |
| 2023-02-23 | -33.15 |
| 2023-02-22 | -33.15 |
| 2023-02-21 | -33.15 |
| 2023-02-20 | -32.22 |
| 2023-02-17 | -33.52 |
| 2023-02-16 | -34.63 |
| 2023-02-15 | -33.52 |
| 2023-02-14 | -32.59 |
| 2023-02-13 | -32.59 |
| 2023-02-10 | -33.70 |
| 2023-02-09 | -34.63 |
| 2023-02-08 | -34.26 |
| 2023-02-07 | -34.44 |
| 2023-02-06 | -34.81 |
| 2023-02-03 | -34.26 |
| 2023-02-02 | -34.44 |
| 2023-02-01 | -34.07 |
| 2023-01-31 | -34.44 |
| 2023-01-30 | -34.63 |
| 2023-01-27 | -34.07 |
| 2023-01-26 | -34.07 |
| 2023-01-20 | -34.44 |
| 2023-01-19 | -36.10 |
| 2023-01-18 | -35.92 |
| 2023-01-17 | -36.29 |
| 2023-01-16 | -36.29 |
| 2023-01-13 | -36.66 |
| 2023-01-12 | -37.40 |
| 2023-01-11 | -38.69 |
| 2023-01-10 | -38.13 |
| 2023-01-09 | -38.32 |
| 2023-01-06 | -38.50 |
| 2023-01-05 | -40.17 |
| 2023-01-04 | -41.09 |
| 2023-01-03 | -41.46 |
| 2022-12-30 | -41.83 |
| 2022-12-29 | -42.38 |
| 2022-12-28 | -42.01 |
| 2022-12-23 | -42.57 |
| 2022-12-22 | -41.46 |
| 2022-12-21 | -41.64 |
| 2022-12-20 | -41.46 |
| 2022-12-19 | -41.46 |
| 2022-12-16 | -40.17 |
| 2022-12-15 | -40.53 |
| 2022-12-14 | -41.09 |
| 2022-12-13 | -41.46 |
| 2022-12-12 | -41.64 |
| 2022-12-09 | -41.46 |
| 2022-12-08 | -40.90 |
| 2022-12-07 | -42.57 |
| 2022-12-06 | -42.01 |
| 2022-12-05 | -41.09 |
| 2022-12-02 | -42.94 |
| 2022-12-01 | -42.20 |
| 2022-11-30 | -40.90 |
| 2022-11-29 | -42.75 |
| 2022-11-28 | -43.30 |
| 2022-11-25 | -43.49 |
| 2022-11-24 | -44.23 |
| 2022-11-23 | -44.23 |
| 2022-11-22 | -45.34 |
| 2022-11-21 | -47.18 |
| 2022-11-18 | -46.44 |
| 2022-11-17 | -46.44 |
| 2022-11-16 | -46.81 |
| 2022-11-15 | -46.08 |
| 2022-11-14 | -47.37 |
| 2022-11-11 | -48.48 |
| 2022-11-10 | -50.14 |
| 2022-11-09 | -49.21 |
| 2022-11-08 | -49.77 |
| 2022-11-07 | -49.95 |
| 2022-11-04 | -51.06 |
| 2022-11-03 | -52.35 |
| 2022-11-02 | -53.28 |
| 2022-11-01 | -54.39 |
| 2022-10-31 | -56.05 |
| 2022-10-28 | -54.94 |
| 2022-10-27 | -53.65 |
| 2022-10-26 | -54.20 |
| 2022-10-25 | -54.20 |
| 2022-10-24 | -53.46 |
| 2022-10-21 | -51.25 |
| 2022-10-20 | -51.62 |
| 2022-10-19 | -51.80 |
| 2022-10-18 | -51.98 |
| 2022-10-17 | -53.83 |
| 2022-10-14 | -54.02 |
| 2022-10-13 | -54.75 |
| 2022-10-12 | -54.39 |
| 2022-10-11 | -54.02 |
| 2022-10-10 | -53.28 |
| 2022-10-07 | -52.35 |
| 2022-10-06 | -51.80 |
| 2022-10-05 | -51.62 |
| 2022-10-03 | -53.46 |
| 2022-09-30 | -53.09 |
| 2022-09-29 | -52.35 |
| 2022-09-28 | -51.43 |
| 2022-09-27 | -50.14 |
| 2022-09-26 | -49.77 |
| 2022-09-23 | -49.40 |
| 2022-09-22 | -49.58 |
| 2022-09-21 | -49.03 |
| 2022-09-20 | -48.29 |
| 2022-09-19 | -48.66 |
| 2022-09-16 | -47.92 |
| 2022-09-15 | -47.92 |
| 2022-09-14 | -47.37 |
| 2022-09-13 | -46.26 |
| 2022-09-09 | -46.44 |
| 2022-09-08 | -46.63 |
| 2022-09-07 | -46.63 |
| 2022-09-06 | -46.63 |
| 2022-09-05 | -46.81 |
| 2022-09-02 | -46.81 |
| 2022-09-01 | -46.26 |
| 2022-08-31 | -45.71 |
| 2022-08-30 | -46.63 |
| 2022-08-29 | -47.00 |
| 2022-08-26 | -47.18 |
| 2022-08-25 | -47.92 |
| 2022-08-24 | -47.74 |
| 2022-08-23 | -46.63 |
| 2022-08-22 | -46.26 |
| 2022-08-19 | -46.81 |
| 2022-08-18 | -47.00 |
| 2022-08-17 | -46.63 |
| 2022-08-16 | -46.44 |
| 2022-08-15 | -46.81 |
| 2022-08-12 | -46.81 |
| 2022-08-11 | -47.00 |
| 2022-08-10 | -47.74 |
| 2022-08-09 | -47.37 |
| 2022-08-08 | -47.37 |
| 2022-08-05 | -47.55 |
| 2022-08-04 | -48.11 |
| 2022-08-03 | -48.11 |
| 2022-08-02 | -47.92 |
| 2022-08-01 | -46.63 |
| 2022-07-29 | -46.08 |
| 2022-07-28 | -45.89 |
| 2022-07-27 | -46.26 |
| 2022-07-26 | -46.08 |
| 2022-07-25 | -45.71 |
| 2022-07-22 | -45.52 |
| 2022-07-21 | -45.15 |
| 2022-07-20 | -45.71 |
| 2022-07-19 | -45.71 |
| 2022-07-18 | -45.52 |
| 2022-07-15 | -46.44 |
| 2022-07-14 | -45.34 |
| 2022-07-13 | -45.71 |
| 2022-07-12 | -45.71 |
| 2022-07-11 | -45.52 |
| 2022-07-08 | -45.15 |
| 2022-07-07 | -47.00 |
| 2022-07-06 | -46.81 |
| 2022-07-05 | -46.08 |
| 2022-07-04 | -45.52 |
| 2022-06-30 | -46.08 |
| 2022-06-29 | -44.97 |
| 2022-06-28 | -44.60 |
| 2022-06-27 | -46.44 |
| 2022-06-24 | -46.81 |
| 2022-06-23 | -46.63 |
| 2022-06-22 | -46.44 |
| 2022-06-21 | -45.15 |
| 2022-06-20 | -44.81 |
| 2022-06-17 | -44.81 |
| 2022-06-16 | -45.84 |
| 2022-06-15 | -45.50 |
| 2022-06-14 | -47.22 |
| 2022-06-13 | -47.57 |
| 2022-06-10 | -46.71 |
| 2022-06-09 | -46.02 |
| 2022-06-08 | -44.81 |
| 2022-06-07 | -45.67 |
| 2022-06-06 | -45.50 |
| 2022-06-02 | -46.19 |
| 2022-06-01 | -46.19 |
| 2022-05-31 | -45.67 |
| 2022-05-30 | -47.22 |
| 2022-05-27 | -47.91 |
| 2022-05-26 | -47.91 |
| 2022-05-25 | -48.60 |
| 2022-05-24 | -49.12 |
| 2022-05-23 | -48.43 |
| 2022-05-20 | -48.78 |
| 2022-05-19 | -49.47 |
| 2022-05-18 | -49.47 |
| 2022-05-17 | -49.64 |
| 2022-05-16 | -50.15 |
| 2022-05-13 | -50.33 |
| 2022-05-12 | -50.84 |
| 2022-05-11 | -50.50 |
| 2022-05-10 | -50.67 |
| 2022-05-06 | -50.33 |
| 2022-05-05 | -49.47 |
| 2022-05-04 | -49.12 |
| 2022-05-03 | -49.12 |
| 2022-04-29 | -49.47 |
| 2022-04-28 | -49.64 |
| 2022-04-27 | -50.67 |
| 2022-04-26 | -51.71 |
| 2022-04-25 | -51.88 |
| 2022-04-22 | -50.50 |
| 2022-04-21 | -50.50 |
| 2022-04-20 | -49.98 |
| 2022-04-19 | -49.98 |
| 2022-04-14 | -49.47 |
| 2022-04-13 | -49.64 |
| 2022-04-12 | -45.84 |
| 2022-04-11 | -45.15 |
| 2022-04-08 | -43.77 |
| 2022-04-07 | -45.84 |
| 2022-04-06 | -44.46 |
| 2022-04-04 | -45.33 |
| 2022-04-01 | -45.15 |
| 2022-03-31 | -45.84 |
| 2022-03-30 | -44.29 |
| 2022-03-29 | -45.84 |
| 2022-03-28 | -46.02 |
| 2022-03-25 | -45.50 |
| 2022-03-24 | -44.46 |
| 2022-03-23 | -44.12 |
| 2022-03-22 | -43.77 |
| 2022-03-21 | -45.15 |
| 2022-03-18 | -43.60 |
| 2022-03-17 | -45.15 |
| 2022-03-16 | -48.95 |
| 2022-03-15 | -51.53 |
| 2022-03-14 | -47.57 |
| 2022-03-11 | -45.67 |
| 2022-03-10 | -44.46 |
| 2022-03-09 | -45.15 |
| 2022-03-08 | -44.64 |
| 2022-03-07 | -43.43 |
| 2022-03-04 | -41.01 |
| 2022-03-03 | -39.63 |
| 2022-03-02 | -40.50 |
| 2022-03-01 | -39.29 |
| 2022-02-28 | -40.15 |
| 2022-02-25 | -40.15 |
| 2022-02-24 | -39.63 |
| 2022-02-23 | -38.25 |
| 2022-02-22 | -37.74 |
| 2022-02-21 | -37.22 |
| 2022-02-18 | -37.39 |
| 2022-02-17 | -37.39 |
| 2022-02-16 | -37.05 |
| 2022-02-15 | -37.05 |
| 2022-02-14 | -36.53 |
| 2022-02-11 | -36.18 |
| 2022-02-10 | -35.84 |
| 2022-02-09 | -36.70 |
| 2022-02-08 | -36.36 |
| 2022-02-07 | -36.36 |
| 2022-02-04 | -37.74 |
| 2022-01-31 | -38.60 |
| 2022-01-28 | -38.60 |
| 2022-01-27 | -38.25 |
| 2022-01-26 | -39.12 |
| 2022-01-25 | -39.46 |
| 2022-01-24 | -38.25 |
| 2022-01-21 | -38.43 |
| 2022-01-20 | -38.25 |
| 2022-01-19 | -38.60 |
| 2022-01-18 | -39.63 |
| 2022-01-17 | -40.32 |
| 2022-01-14 | -39.98 |
| 2022-01-13 | -39.63 |
| 2022-01-12 | -39.12 |
| 2022-01-11 | -39.12 |
| 2022-01-10 | -39.81 |
| 2022-01-07 | -39.63 |
| 2022-01-06 | -40.67 |
| 2022-01-05 | -41.36 |
| 2022-01-04 | -41.01 |
| 2022-01-03 | -41.01 |
| 2021-12-31 | -42.22 |
| 2021-12-30 | -41.88 |
| 2021-12-29 | -41.36 |
| 2021-12-28 | -41.19 |
| 2021-12-24 | -41.19 |
| 2021-12-23 | -41.19 |
| 2021-12-22 | -41.36 |
| 2021-12-21 | -41.70 |
| 2021-12-20 | -42.22 |
| 2021-12-17 | -41.36 |
| 2021-12-16 | -41.36 |
| 2021-12-15 | -41.01 |
| 2021-12-14 | -40.67 |
| 2021-12-13 | -39.12 |
| 2021-12-10 | -38.60 |
| 2021-12-09 | -38.08 |
| 2021-12-08 | -38.08 |
| 2021-12-07 | -38.25 |
| 2021-12-06 | -39.81 |
| 2021-12-03 | -38.77 |
| 2021-12-02 | -39.29 |
| 2021-12-01 | -39.81 |
| 2021-11-30 | -40.32 |
| 2021-11-29 | -38.08 |
| 2021-11-26 | -36.53 |
| 2021-11-25 | -35.32 |
| 2021-11-24 | -35.67 |
| 2021-11-23 | -35.32 |
| 2021-11-22 | -36.18 |
| 2021-11-19 | -35.84 |
| 2021-11-18 | -36.36 |
| 2021-11-17 | -35.67 |
| 2021-11-16 | -36.18 |
| 2021-11-15 | -37.05 |
| 2021-11-12 | -38.43 |
| 2021-11-11 | -39.12 |
| 2021-11-10 | -39.63 |
| 2021-11-09 | -39.63 |
| 2021-11-08 | -38.77 |
| 2021-11-05 | -38.77 |
| 2021-11-04 | -37.91 |
| 2021-11-03 | -39.29 |
| 2021-11-02 | -39.29 |
| 2021-11-01 | -39.81 |
| 2021-10-29 | -39.29 |
| 2021-10-28 | -39.12 |
| 2021-10-27 | -37.56 |
| 2021-10-26 | -36.70 |
| 2021-10-25 | -36.87 |
| 2021-10-22 | -36.53 |
| 2021-10-21 | -37.74 |
| 2021-10-20 | -37.56 |
| 2021-10-19 | -37.56 |
| 2021-10-18 | -38.25 |
| 2021-10-15 | -38.08 |
| 2021-10-12 | -37.39 |
| 2021-10-11 | -36.87 |
| 2021-10-08 | -35.49 |
| 2021-10-07 | -35.67 |
| 2021-10-06 | -37.22 |
| 2021-10-05 | -37.91 |
| 2021-10-04 | -38.08 |
| 2021-09-30 | -38.60 |
| 2021-09-29 | -39.29 |
| 2021-09-28 | -39.12 |
| 2021-09-27 | -38.60 |
| 2021-09-24 | -37.39 |
| 2021-09-23 | -36.18 |
| 2021-09-21 | -37.56 |
| 2021-09-20 | -37.05 |
| 2021-09-17 | -35.49 |
| 2021-09-16 | -36.01 |
| 2021-09-15 | -34.80 |
| 2021-09-14 | -35.32 |
| 2021-09-13 | -33.77 |
| 2021-09-10 | -32.74 |
| 2021-09-09 | -32.39 |
| 2021-09-08 | -32.74 |
| 2021-09-07 | -32.39 |
| 2021-09-06 | -32.39 |
| 2021-09-03 | -34.46 |
| 2021-09-02 | -33.94 |
| 2021-09-01 | -37.05 |
| 2021-08-31 | -38.94 |
| 2021-08-30 | -40.15 |
| 2021-08-27 | -39.81 |
| 2021-08-26 | -41.88 |
| 2021-08-25 | -42.22 |
| 2021-08-24 | -43.08 |
| 2021-08-23 | -43.77 |
| 2021-08-20 | -43.77 |
| 2021-08-19 | -43.08 |
| 2021-08-18 | -42.22 |
| 2021-08-17 | -42.39 |
| 2021-08-16 | -41.88 |
| 2021-08-13 | -42.05 |
| 2021-08-12 | -41.53 |
| 2021-08-11 | -41.01 |
| 2021-08-10 | -40.15 |
| 2021-08-09 | -40.50 |
| 2021-08-06 | -40.67 |
| 2021-08-05 | -40.67 |
| 2021-08-04 | -41.01 |
| 2021-08-03 | -41.19 |
| 2021-08-02 | -41.01 |
| 2021-07-30 | -42.57 |
| 2021-07-29 | -42.91 |
| 2021-07-28 | -43.43 |
| 2021-07-27 | -42.57 |
| 2021-07-26 | -40.15 |
| 2021-07-23 | -38.43 |
| 2021-07-22 | -41.19 |
| 2021-07-21 | -41.19 |
| 2021-07-20 | -41.88 |
| 2021-07-19 | -41.53 |
| 2021-07-16 | -41.36 |
| 2021-07-15 | -41.01 |
| 2021-07-14 | -40.84 |
| 2021-07-13 | -41.01 |
| 2021-07-12 | -42.05 |
| 2021-07-09 | -42.57 |
| 2021-07-08 | -43.60 |
| 2021-07-07 | -41.70 |
| 2021-07-06 | -42.39 |
| 2021-07-05 | -41.88 |
| 2021-07-02 | -41.70 |
| 2021-06-30 | -40.84 |
| 2021-06-29 | -40.67 |
| 2021-06-28 | -39.98 |
| 2021-06-25 | -39.98 |
| 2021-06-24 | -39.63 |
| 2021-06-23 | -39.63 |
| 2021-06-22 | -41.29 |
| 2021-06-21 | -40.48 |
| 2021-06-18 | -39.83 |
| 2021-06-17 | -39.02 |
| 2021-06-16 | -39.51 |
| 2021-06-15 | -40.81 |
| 2021-06-11 | -40.16 |
| 2021-06-10 | -40.48 |
| 2021-06-09 | -42.91 |
| 2021-06-08 | -43.89 |
| 2021-06-07 | -42.75 |
| 2021-06-04 | -45.18 |
| 2021-06-03 | -45.99 |
| 2021-06-02 | -45.83 |
| 2021-06-01 | -45.83 |
| 2021-05-31 | -46.16 |
| 2021-05-28 | -45.83 |
| 2021-05-27 | -45.51 |
| 2021-05-26 | -45.51 |
| 2021-05-25 | -45.67 |
| 2021-05-24 | -45.67 |
| 2021-05-21 | -45.83 |
| 2021-05-20 | -45.83 |
| 2021-05-18 | -45.67 |
| 2021-05-17 | -45.67 |
| 2021-05-14 | -45.83 |
| 2021-05-13 | -45.99 |
| 2021-05-12 | -46.16 |
| 2021-05-11 | -45.99 |
| 2021-05-10 | -45.02 |
| 2021-05-07 | -45.02 |
| 2021-05-06 | -45.02 |
| 2021-05-05 | -45.35 |
| 2021-05-04 | -45.67 |
| 2021-05-03 | -45.83 |
| 2021-04-30 | -45.35 |
| 2021-04-29 | -45.35 |
| 2021-04-28 | -45.67 |
| 2021-04-27 | -45.67 |
| 2021-04-26 | -45.67 |
| 2021-04-23 | -45.18 |
| 2021-04-22 | -45.02 |
| 2021-04-21 | -44.86 |
| 2021-04-20 | -44.70 |
| 2021-04-19 | -44.54 |
| 2021-04-16 | -45.02 |
| 2021-04-15 | -45.67 |
| 2021-04-14 | -45.51 |
| 2021-04-13 | -45.67 |
| 2021-04-12 | -45.18 |
| 2021-04-09 | -45.67 |
| 2021-04-08 | -45.67 |
| 2021-04-07 | -44.70 |
| 2021-04-01 | -44.70 |
| 2021-03-31 | -44.05 |
| 2021-03-30 | -44.54 |
| 2021-03-29 | -45.51 |
| 2021-03-26 | -44.70 |
| 2021-03-25 | -45.35 |
| 2021-03-24 | -45.18 |
| 2021-03-23 | -44.05 |
| 2021-03-22 | -43.08 |
| 2021-03-19 | -43.40 |
| 2021-03-18 | -42.59 |
| 2021-03-17 | -42.10 |
| 2021-03-16 | -41.45 |
| 2021-03-15 | -40.97 |
| 2021-03-12 | -42.10 |
| 2021-03-11 | -42.43 |
| 2021-03-10 | -44.70 |
| 2021-03-09 | -44.37 |
| 2021-03-08 | -43.56 |
| 2021-03-05 | -41.45 |
| 2021-03-04 | -41.45 |
| 2021-03-03 | -39.67 |
| 2021-03-02 | -40.32 |
| 2021-03-01 | -38.53 |
| 2021-02-26 | -39.83 |
| 2021-02-25 | -36.75 |
| 2021-02-24 | -38.70 |
| 2021-02-23 | -39.02 |
| 2021-02-22 | -38.05 |
| 2021-02-19 | -37.08 |
| 2021-02-18 | -41.13 |
| 2021-02-17 | -38.37 |
| 2021-02-16 | -43.08 |
| 2021-02-11 | -45.83 |
| 2021-02-10 | -46.48 |
| 2021-02-09 | -45.99 |
| 2021-02-08 | -47.13 |
| 2021-02-05 | -47.13 |
| 2021-02-04 | -47.13 |
| 2021-02-03 | -46.81 |
| 2021-02-02 | -45.02 |
| 2021-02-01 | -45.99 |
| 2021-01-29 | -46.64 |
| 2021-01-28 | -45.51 |
| 2021-01-27 | -42.91 |
| 2021-01-26 | -45.02 |
| 2021-01-25 | -43.40 |
| 2021-01-22 | -42.91 |
| 2021-01-21 | -38.21 |
| 2021-01-20 | -36.59 |
| 2021-01-19 | -36.59 |
| 2021-01-18 | -35.45 |
| 2021-01-15 | -39.99 |
| 2021-01-14 | -36.26 |
| 2021-01-13 | -39.18 |
| 2021-01-12 | -46.48 |
| 2021-01-11 | -48.27 |
| 2021-01-08 | -51.35 |
| 2021-01-07 | -48.10 |
| 2021-01-06 | -45.67 |
| 2021-01-05 | -54.59 |
| 2021-01-04 | -56.86 |
| 2020-12-31 | -56.70 |
| 2020-12-30 | -56.54 |
| 2020-12-29 | -55.24 |
| 2020-12-28 | -53.94 |
| 2020-12-24 | -54.59 |
| 2020-12-23 | -54.91 |
| 2020-12-22 | -55.24 |
| 2020-12-21 | -54.59 |
| 2020-12-18 | -55.40 |
| 2020-12-17 | -54.27 |
| 2020-12-16 | -54.59 |
| 2020-12-15 | -53.94 |
| 2020-12-14 | -53.13 |
| 2020-12-11 | -53.45 |
| 2020-12-10 | -53.13 |
| 2020-12-09 | -52.32 |
| 2020-12-08 | -51.35 |
| 2020-12-07 | -50.21 |
| 2020-12-04 | -50.37 |
| 2020-12-03 | -50.05 |
| 2020-12-02 | -49.24 |
| 2020-12-01 | -48.43 |
| 2020-11-30 | -49.56 |
| 2020-11-27 | -47.94 |
| 2020-11-26 | -48.27 |
| 2020-11-25 | -48.27 |
| 2020-11-24 | -47.94 |
| 2020-11-23 | -47.29 |
| 2020-11-20 | -48.43 |
| 2020-11-19 | -47.94 |
| 2020-11-18 | -46.81 |
| 2020-11-17 | -46.48 |
| 2020-11-16 | -46.97 |
| 2020-11-13 | -47.13 |
| 2020-11-12 | -45.02 |
| 2020-11-11 | -43.89 |
| 2020-11-10 | -46.97 |
| 2020-11-09 | -48.91 |
| 2020-11-06 | -49.72 |
| 2020-11-05 | -50.21 |
| 2020-11-04 | -50.70 |
| 2020-11-03 | -50.54 |
| 2020-11-02 | -51.83 |
| 2020-10-30 | -51.35 |
| 2020-10-29 | -50.70 |
| 2020-10-28 | -50.21 |
| 2020-10-27 | -49.24 |
| 2020-10-23 | -47.94 |
| 2020-10-22 | -48.91 |
| 2020-10-21 | -48.59 |
| 2020-10-20 | -48.75 |
| 2020-10-19 | -47.78 |
| 2020-10-16 | -48.10 |
| 2020-10-15 | -48.10 |
| 2020-10-14 | -47.62 |
| 2020-10-12 | -46.97 |
| 2020-10-09 | -48.27 |
| 2020-10-08 | -46.64 |
| 2020-10-07 | -48.27 |
| 2020-10-06 | -47.94 |
| 2020-10-05 | -48.75 |
| 2020-09-30 | -50.05 |
| 2020-09-29 | -49.89 |
| 2020-09-28 | -49.40 |
| 2020-09-25 | -50.54 |
| 2020-09-24 | -50.54 |
| 2020-09-23 | -49.24 |
| 2020-09-22 | -48.43 |
| 2020-09-21 | -47.29 |
| 2020-09-18 | -46.32 |
| 2020-09-17 | -47.45 |
| 2020-09-16 | -47.29 |
| 2020-09-15 | -48.43 |
| 2020-09-14 | -47.94 |
| 2020-09-11 | -47.29 |
| 2020-09-10 | -47.45 |
| 2020-09-09 | -47.62 |
| 2020-09-08 | -47.45 |
| 2020-09-07 | -47.78 |
| 2020-09-04 | -47.94 |
| 2020-09-03 | -46.64 |
| 2020-09-02 | -45.67 |
| 2020-09-01 | -44.70 |
| 2020-08-31 | -43.24 |
| 2020-08-28 | -42.43 |
| 2020-08-27 | -42.75 |
| 2020-08-26 | -41.29 |
| 2020-08-25 | -40.81 |
| 2020-08-24 | -41.13 |
| 2020-08-21 | -41.29 |
| 2020-08-20 | -41.94 |
| 2020-08-19 | -41.13 |
| 2020-08-18 | -40.48 |
| 2020-08-17 | -40.48 |
| 2020-08-14 | -42.26 |
| 2020-08-13 | -43.89 |
| 2020-08-12 | -43.72 |
| 2020-08-11 | -44.05 |
| 2020-08-10 | -44.70 |
| 2020-08-07 | -45.02 |
| 2020-08-06 | -44.86 |
| 2020-08-05 | -44.54 |
| 2020-08-04 | -44.54 |
| 2020-08-03 | -44.86 |
| 2020-07-31 | -45.35 |
| 2020-07-30 | -44.70 |
| 2020-07-29 | -44.70 |
| 2020-07-28 | -45.51 |
| 2020-07-27 | -45.35 |
| 2020-07-24 | -44.37 |
| 2020-07-23 | -43.56 |
| 2020-07-22 | -42.10 |
| 2020-07-21 | -40.64 |
| 2020-07-20 | -40.16 |
| 2020-07-17 | -42.43 |
| 2020-07-16 | -42.43 |
| 2020-07-15 | -41.29 |
| 2020-07-14 | -40.64 |
| 2020-07-13 | -39.18 |
| 2020-07-10 | -40.64 |
| 2020-07-09 | -38.37 |
| 2020-07-08 | -39.83 |
| 2020-07-07 | -40.32 |
| 2020-07-06 | -38.70 |
| 2020-07-03 | -43.89 |
| 2020-07-02 | -44.54 |
| 2020-06-30 | -46.97 |
| 2020-06-29 | -48.10 |
| 2020-06-26 | -48.75 |
| 2020-06-24 | -47.45 |
| 2020-06-23 | -45.67 |
| 2020-06-22 | -44.28 |
| 2020-06-19 | -44.28 |
| 2020-06-18 | -44.12 |
| 2020-06-17 | -44.90 |
| 2020-06-16 | -43.97 |
| 2020-06-15 | -44.43 |
| 2020-06-12 | -43.50 |
| 2020-06-11 | -41.95 |
| 2020-06-10 | -40.87 |
| 2020-06-09 | -39.63 |
| 2020-06-08 | -39.94 |
| 2020-06-05 | -40.87 |
| 2020-06-04 | -42.26 |
| 2020-06-03 | -42.26 |
| 2020-06-02 | -42.88 |
| 2020-06-01 | -42.42 |
| 2020-05-29 | -43.97 |
| 2020-05-28 | -42.57 |
| 2020-05-27 | -41.03 |
| 2020-05-26 | -40.72 |
| 2020-05-25 | -41.18 |
| 2020-05-22 | -41.03 |
| 2020-05-21 | -39.17 |
| 2020-05-20 | -38.55 |
| 2020-05-19 | -38.24 |
| 2020-05-18 | -39.48 |
| 2020-05-15 | -40.10 |
| 2020-05-14 | -39.79 |
| 2020-05-13 | -38.70 |
| 2020-05-12 | -38.24 |
| 2020-05-11 | -36.69 |
| 2020-05-08 | -37.47 |
| 2020-05-07 | -38.55 |
| 2020-05-06 | -38.24 |
| 2020-05-05 | -38.86 |
| 2020-05-04 | -38.70 |
| 2020-04-29 | -36.38 |
| 2020-04-28 | -36.54 |
| 2020-04-27 | -37.16 |
| 2020-04-24 | -38.09 |
| 2020-04-23 | -37.31 |
| 2020-04-22 | -37.47 |
| 2020-04-21 | -38.09 |
| 2020-04-20 | -36.54 |
| 2020-04-17 | -36.54 |
| 2020-04-16 | -38.09 |
| 2020-04-15 | -36.54 |
| 2020-04-14 | -36.85 |
| 2020-04-09 | -36.38 |
| 2020-04-08 | -36.85 |
| 2020-04-07 | -37.00 |
| 2020-04-06 | -39.79 |
| 2020-04-03 | -39.63 |
| 2020-04-02 | -39.17 |
| 2020-04-01 | -38.55 |
| 2020-03-31 | -39.01 |
| 2020-03-30 | -36.85 |
| 2020-03-27 | -36.23 |
| 2020-03-26 | -38.55 |
| 2020-03-25 | -39.32 |
| 2020-03-24 | -42.26 |
| 2020-03-23 | -43.50 |
| 2020-03-20 | -40.10 |
| 2020-03-19 | -43.19 |
| 2020-03-18 | -40.72 |
| 2020-03-17 | -37.31 |
| 2020-03-16 | -35.45 |
| 2020-03-13 | -33.29 |
| 2020-03-12 | -31.89 |
| 2020-03-11 | -28.49 |
| 2020-03-10 | -28.02 |
| 2020-03-09 | -26.63 |
| 2020-03-06 | -20.59 |
| 2020-03-05 | -20.59 |
| 2020-03-04 | -20.59 |
| 2020-03-03 | -19.98 |
| 2020-03-02 | -19.36 |
| 2020-02-28 | -22.61 |
| 2020-02-27 | -19.67 |
| 2020-02-26 | -21.83 |
| 2020-02-25 | -22.30 |
| 2020-02-24 | -20.75 |
| 2020-02-21 | -18.27 |
| 2020-02-20 | -17.65 |
| 2020-02-19 | -17.34 |
| 2020-02-18 | -17.19 |
| 2020-02-17 | -16.88 |
| 2020-02-14 | -18.12 |
| 2020-02-13 | -17.96 |
| 2020-02-12 | -17.50 |
| 2020-02-11 | -17.81 |
| 2020-02-10 | -18.58 |
| 2020-02-07 | -18.43 |
| 2020-02-06 | -17.96 |
| 2020-02-05 | -21.21 |
| 2020-02-04 | -21.06 |
| 2020-02-03 | -20.90 |
| 2020-01-31 | -20.28 |
| 2020-01-30 | -20.13 |
| 2020-01-29 | -17.96 |
| 2020-01-24 | -14.71 |
| 2020-01-23 | -14.56 |
| 2020-01-22 | -11.62 |
| 2020-01-21 | -13.01 |
| 2020-01-20 | -9.91 |
| 2020-01-17 | -9.45 |
| 2020-01-16 | -9.91 |
| 2020-01-15 | -8.99 |
| 2020-01-14 | -8.83 |
| 2020-01-13 | -9.60 |
| 2020-01-10 | -9.60 |
| 2020-01-09 | -10.07 |
| 2020-01-08 | -11.46 |
| 2020-01-07 | -9.60 |
| 2020-01-06 | -8.99 |
| 2020-01-03 | -7.28 |
| 2020-01-02 | -7.59 |
| 2019-12-31 | -12.08 |
| 2019-12-30 | -10.84 |
| 2019-12-27 | -11.31 |
| 2019-12-24 | -11.77 |
| 2019-12-23 | -12.24 |
| 2019-12-20 | -11.31 |
| 2019-12-19 | -11.77 |
| 2019-12-18 | -11.77 |
| 2019-12-17 | -12.86 |
| 2019-12-16 | -17.03 |
| 2019-12-13 | -16.57 |
| 2019-12-12 | -17.96 |
| 2019-12-11 | -19.98 |
| 2019-12-10 | -21.06 |
| 2019-12-09 | -19.82 |
| 2019-12-06 | -20.90 |
| 2019-12-05 | -21.52 |
| 2019-12-04 | -21.68 |
| 2019-12-03 | -20.59 |
| 2019-12-02 | -20.44 |
| 2019-11-29 | -20.28 |
| 2019-11-28 | -19.36 |
| 2019-11-27 | -18.27 |
| 2019-11-26 | -17.50 |
| 2019-11-25 | -18.58 |
| 2019-11-22 | -21.52 |
| 2019-11-21 | -21.83 |
| 2019-11-20 | -20.75 |
| 2019-11-19 | -20.28 |
| 2019-11-18 | -21.21 |
| 2019-11-15 | -21.21 |
| 2019-11-14 | -20.75 |
| 2019-11-13 | -19.67 |
| 2019-11-12 | -17.81 |
| 2019-11-11 | -17.03 |
| 2019-11-08 | -13.94 |
| 2019-11-07 | -14.71 |
| 2019-11-06 | -14.87 |
| 2019-11-05 | -13.78 |
| 2019-11-04 | -15.95 |
| 2019-11-01 | -17.50 |
| 2019-10-31 | -18.74 |
| 2019-10-30 | -17.81 |
| 2019-10-29 | -16.88 |
| 2019-10-28 | -16.57 |
| 2019-10-25 | -17.03 |
| 2019-10-24 | -15.95 |
| 2019-10-23 | -17.65 |
| 2019-10-22 | -17.19 |
| 2019-10-21 | -17.34 |
| 2019-10-18 | -17.03 |
| 2019-10-17 | -17.03 |
| 2019-10-16 | -17.81 |
| 2019-10-15 | -17.50 |
| 2019-10-14 | -16.11 |
| 2019-10-11 | -15.80 |
| 2019-10-10 | -17.96 |
| 2019-10-09 | -18.27 |
| 2019-10-08 | -18.43 |
| 2019-10-04 | -17.65 |
| 2019-10-03 | -15.80 |
| 2019-10-02 | -15.80 |
| 2019-09-30 | -15.33 |
| 2019-09-27 | -14.87 |
| 2019-09-26 | -14.87 |
| 2019-09-25 | -14.87 |
| 2019-09-24 | -13.47 |
| 2019-09-23 | -12.70 |
| 2019-09-20 | -9.60 |
| 2019-09-19 | -12.55 |
| 2019-09-18 | -11.31 |
| 2019-09-17 | -11.00 |
| 2019-09-16 | -10.07 |
| 2019-09-13 | -10.07 |
| 2019-09-12 | -11.31 |
| 2019-09-11 | -12.24 |
| 2019-09-10 | -13.47 |
| 2019-09-09 | -13.78 |
| 2019-09-06 | -13.47 |
| 2019-09-05 | -15.49 |
| 2019-09-04 | -16.72 |
| 2019-09-03 | -18.12 |
| 2019-09-02 | -16.11 |
| 2019-08-30 | -16.57 |
| 2019-08-29 | -18.12 |
| 2019-08-28 | -17.96 |
| 2019-08-27 | -18.27 |
| 2019-08-26 | -18.74 |
| 2019-08-23 | -13.01 |
| 2019-08-22 | -12.55 |
| 2019-08-21 | -12.55 |
| 2019-08-20 | -13.16 |
| 2019-08-19 | -13.63 |
| 2019-08-16 | -14.87 |
| 2019-08-15 | -13.63 |
| 2019-08-14 | -13.94 |
| 2019-08-13 | -13.47 |
| 2019-08-12 | -12.55 |
| 2019-08-09 | -11.62 |
| 2019-08-08 | -12.24 |
| 2019-08-07 | -12.55 |
| 2019-08-06 | -11.77 |
| 2019-08-05 | -8.68 |
| 2019-08-02 | -6.35 |
| 2019-08-01 | -4.81 |
| 2019-07-31 | -4.19 |
| 2019-07-30 | -4.19 |
| 2019-07-29 | -3.26 |
| 2019-07-26 | -2.95 |
| 2019-07-25 | -2.64 |
| 2019-07-24 | -3.10 |
| 2019-07-23 | -2.95 |
| 2019-07-22 | -4.03 |
| 2019-07-19 | -2.48 |
| 2019-07-18 | -1.87 |
| 2019-07-17 | -1.56 |
| 2019-07-16 | -1.25 |
| 2019-07-15 | -1.56 |
| 2019-07-12 | -1.25 |
| 2019-07-11 | -1.09 |
| 2019-07-10 | -1.40 |
| 2019-07-09 | -1.71 |
| 2019-07-08 | 0.46 |
| 2019-07-05 | 0.77 |
| 2019-07-04 | 1.23 |
| 2019-07-03 | 2.47 |
| 2019-07-02 | 2.78 |
| 2019-06-28 | 1.08 |
| 2019-06-27 | 0.75 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy