Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-02 | -87.64 |
| 2025-09-01 | -87.36 |
| 2025-08-29 | -87.03 |
| 2025-08-28 | -86.86 |
| 2025-08-27 | -86.92 |
| 2025-08-26 | -86.53 |
| 2025-08-25 | -86.25 |
| 2025-08-22 | -87.03 |
| 2025-08-21 | -86.92 |
| 2025-08-20 | -86.86 |
| 2025-08-19 | -86.47 |
| 2025-08-18 | -86.36 |
| 2025-08-15 | -86.58 |
| 2025-08-14 | -86.30 |
| 2025-08-13 | -86.69 |
| 2025-08-12 | -87.64 |
| 2025-08-11 | -87.20 |
| 2025-08-08 | -86.58 |
| 2025-08-07 | -86.75 |
| 2025-08-06 | -87.53 |
| 2025-08-05 | -86.92 |
| 2025-08-04 | -86.86 |
| 2025-08-01 | -86.92 |
| 2025-07-31 | -86.08 |
| 2025-07-30 | -84.41 |
| 2025-07-29 | -84.69 |
| 2025-07-28 | -84.41 |
| 2025-07-25 | -84.13 |
| 2025-07-24 | -83.85 |
| 2025-07-23 | -85.25 |
| 2025-07-22 | -85.53 |
| 2025-07-21 | -84.97 |
| 2025-07-18 | -84.97 |
| 2025-07-17 | -83.85 |
| 2025-07-16 | -84.41 |
| 2025-07-15 | -81.07 |
| 2025-07-14 | -79.40 |
| 2025-07-11 | -83.85 |
| 2025-07-10 | -85.80 |
| 2025-07-09 | -88.03 |
| 2025-07-08 | -89.26 |
| 2025-07-07 | -89.70 |
| 2025-07-04 | -90.03 |
| 2025-07-03 | -89.98 |
| 2025-07-02 | -90.42 |
| 2025-06-30 | -90.70 |
| 2025-06-27 | -90.81 |
| 2025-06-26 | -90.76 |
| 2025-06-25 | -90.15 |
| 2025-06-24 | -90.81 |
| 2025-06-23 | -91.04 |
| 2025-06-20 | -90.98 |
| 2025-06-19 | -90.81 |
| 2025-06-18 | -90.70 |
| 2025-06-17 | -90.54 |
| 2025-06-16 | -90.37 |
| 2025-06-13 | -90.54 |
| 2025-06-12 | -90.37 |
| 2025-06-11 | -90.42 |
| 2025-06-10 | -90.26 |
| 2025-06-09 | -90.03 |
| 2025-06-06 | -90.03 |
| 2025-06-05 | -90.09 |
| 2025-06-04 | -90.37 |
| 2025-06-03 | -90.42 |
| 2025-06-02 | -90.31 |
| 2025-05-30 | -90.20 |
| 2025-05-29 | -90.15 |
| 2025-05-28 | -90.54 |
| 2025-05-27 | -90.31 |
| 2025-05-26 | -90.31 |
| 2025-05-23 | -90.42 |
| 2025-05-22 | -90.42 |
| 2025-05-21 | -90.09 |
| 2025-05-20 | -90.09 |
| 2025-05-19 | -90.09 |
| 2025-05-16 | -89.98 |
| 2025-05-15 | -90.03 |
| 2025-05-14 | -89.81 |
| 2025-05-13 | -89.92 |
| 2025-05-12 | -89.81 |
| 2025-05-09 | -89.98 |
| 2025-05-08 | -89.87 |
| 2025-05-07 | -90.15 |
| 2025-05-06 | -90.37 |
| 2025-05-02 | -90.70 |
| 2025-04-30 | -90.48 |
| 2025-04-29 | -90.42 |
| 2025-04-28 | -90.26 |
| 2025-04-25 | -90.03 |
| 2025-04-24 | -90.42 |
| 2025-04-23 | -90.26 |
| 2025-04-22 | -90.03 |
| 2025-04-17 | -89.87 |
| 2025-04-16 | -90.26 |
| 2025-04-15 | -90.42 |
| 2025-04-14 | -89.81 |
| 2025-04-11 | -89.76 |
| 2025-04-10 | -89.70 |
| 2025-04-09 | -89.64 |
| 2025-04-08 | -90.37 |
| 2025-04-07 | -91.93 |
| 2025-04-03 | -88.36 |
| 2025-04-02 | -88.25 |
| 2025-04-01 | -87.75 |
| 2025-03-31 | -87.64 |
| 2025-03-28 | -87.25 |
| 2025-03-27 | -87.20 |
| 2025-03-26 | -87.36 |
| 2025-03-25 | -87.25 |
| 2025-03-24 | -87.20 |
| 2025-03-21 | -86.69 |
| 2025-03-20 | -86.36 |
| 2025-03-19 | -86.14 |
| 2025-03-18 | -85.80 |
| 2025-03-17 | -85.80 |
| 2025-03-14 | -86.25 |
| 2025-03-13 | -86.47 |
| 2025-03-12 | -86.53 |
| 2025-03-11 | -86.14 |
| 2025-03-10 | -85.80 |
| 2025-03-07 | -85.80 |
| 2025-03-06 | -85.53 |
| 2025-03-05 | -85.80 |
| 2025-03-04 | -86.08 |
| 2025-03-03 | -85.80 |
| 2025-02-28 | -86.14 |
| 2025-02-27 | -85.80 |
| 2025-02-26 | -86.14 |
| 2025-02-25 | -86.64 |
| 2025-02-24 | -85.80 |
| 2025-02-21 | -87.03 |
| 2025-02-20 | -86.92 |
| 2025-02-19 | -86.36 |
| 2025-02-18 | -85.53 |
| 2025-02-17 | -85.25 |
| 2025-02-14 | -85.25 |
| 2025-02-13 | -85.53 |
| 2025-02-12 | -84.13 |
| 2025-02-11 | -85.53 |
| 2025-02-10 | -84.97 |
| 2025-02-07 | -85.25 |
| 2025-02-06 | -84.97 |
| 2025-02-05 | -84.97 |
| 2025-02-04 | -84.69 |
| 2025-02-03 | -84.97 |
| 2025-01-28 | -84.97 |
| 2025-01-27 | -84.69 |
| 2025-01-24 | -84.41 |
| 2025-01-23 | -85.25 |
| 2025-01-22 | -84.69 |
| 2025-01-21 | -83.85 |
| 2025-01-20 | -84.69 |
| 2025-01-17 | -85.53 |
| 2025-01-16 | -85.80 |
| 2025-01-15 | -86.08 |
| 2025-01-14 | -86.08 |
| 2025-01-13 | -86.08 |
| 2025-01-10 | -85.80 |
| 2025-01-09 | -85.25 |
| 2025-01-08 | -84.97 |
| 2025-01-07 | -84.97 |
| 2025-01-06 | -84.97 |
| 2025-01-03 | -84.13 |
| 2025-01-02 | -83.85 |
| 2024-12-31 | -83.30 |
| 2024-12-30 | -84.13 |
| 2024-12-27 | -83.85 |
| 2024-12-24 | -83.85 |
| 2024-12-23 | -83.85 |
| 2024-12-20 | -83.58 |
| 2024-12-19 | -83.58 |
| 2024-12-18 | -82.74 |
| 2024-12-17 | -82.46 |
| 2024-12-16 | -83.30 |
| 2024-12-13 | -83.02 |
| 2024-12-12 | -82.18 |
| 2024-12-11 | -81.91 |
| 2024-12-10 | -82.46 |
| 2024-12-09 | -81.63 |
| 2024-12-06 | -82.46 |
| 2024-12-05 | -82.46 |
| 2024-12-04 | -82.74 |
| 2024-12-03 | -82.74 |
| 2024-12-02 | -82.74 |
| 2024-11-29 | -83.02 |
| 2024-11-28 | -83.02 |
| 2024-11-27 | -83.02 |
| 2024-11-26 | -83.30 |
| 2024-11-25 | -83.58 |
| 2024-11-22 | -83.58 |
| 2024-11-21 | -82.74 |
| 2024-11-20 | -82.18 |
| 2024-11-19 | -81.91 |
| 2024-11-18 | -82.18 |
| 2024-11-15 | -82.46 |
| 2024-11-14 | -82.18 |
| 2024-11-13 | -81.63 |
| 2024-11-12 | -81.35 |
| 2024-11-11 | -80.79 |
| 2024-11-08 | -79.40 |
| 2024-11-07 | -78.29 |
| 2024-11-06 | -81.63 |
| 2024-11-05 | -81.35 |
| 2024-11-04 | -82.74 |
| 2024-11-01 | -82.46 |
| 2024-10-31 | -82.74 |
| 2024-10-30 | -82.46 |
| 2024-10-29 | -82.46 |
| 2024-10-28 | -81.63 |
| 2024-10-25 | -82.18 |
| 2024-10-24 | -81.91 |
| 2024-10-23 | -81.07 |
| 2024-10-22 | -81.07 |
| 2024-10-21 | -81.35 |
| 2024-10-18 | -80.79 |
| 2024-10-17 | -81.35 |
| 2024-10-16 | -78.29 |
| 2024-10-15 | -81.63 |
| 2024-10-14 | -79.96 |
| 2024-10-10 | -81.35 |
| 2024-10-09 | -82.46 |
| 2024-10-08 | -79.96 |
| 2024-10-07 | -68.82 |
| 2024-10-04 | -71.61 |
| 2024-10-03 | -68.82 |
| 2024-10-02 | -56.02 |
| 2024-09-30 | -83.85 |
| 2024-09-27 | -88.09 |
| 2024-09-26 | -90.65 |
| 2024-09-25 | -91.93 |
| 2024-09-24 | -91.43 |
| 2024-09-23 | -93.60 |
| 2024-09-20 | -93.21 |
| 2024-09-19 | -93.15 |
| 2024-09-17 | -93.15 |
| 2024-09-16 | -93.10 |
| 2024-09-13 | -92.99 |
| 2024-09-12 | -93.10 |
| 2024-09-11 | -93.04 |
| 2024-09-10 | -92.37 |
| 2024-09-09 | -91.87 |
| 2024-09-05 | -91.82 |
| 2024-09-04 | -91.65 |
| 2024-09-03 | -91.65 |
| 2024-09-02 | -91.70 |
| 2024-08-30 | -91.04 |
| 2024-08-29 | -91.54 |
| 2024-08-28 | -91.20 |
| 2024-08-27 | -90.65 |
| 2024-08-26 | -90.59 |
| 2024-08-23 | -90.59 |
| 2024-08-22 | -90.70 |
| 2024-08-21 | -90.26 |
| 2024-08-20 | -89.98 |
| 2024-08-19 | -89.76 |
| 2024-08-16 | -90.15 |
| 2024-08-15 | -89.70 |
| 2024-08-14 | -89.76 |
| 2024-08-13 | -89.42 |
| 2024-08-12 | -89.98 |
| 2024-08-09 | -89.81 |
| 2024-08-08 | -90.37 |
| 2024-08-07 | -90.48 |
| 2024-08-06 | -90.26 |
| 2024-08-05 | -89.98 |
| 2024-08-02 | -89.76 |
| 2024-08-01 | -89.76 |
| 2024-07-31 | -89.53 |
| 2024-07-30 | -89.37 |
| 2024-07-29 | -89.64 |
| 2024-07-26 | -89.76 |
| 2024-07-25 | -89.70 |
| 2024-07-24 | -89.26 |
| 2024-07-23 | -89.03 |
| 2024-07-22 | -88.31 |
| 2024-07-19 | -88.31 |
| 2024-07-18 | -88.31 |
| 2024-07-17 | -88.42 |
| 2024-07-16 | -88.20 |
| 2024-07-15 | -88.20 |
| 2024-07-12 | -87.58 |
| 2024-07-11 | -87.53 |
| 2024-07-10 | -87.75 |
| 2024-07-09 | -87.75 |
| 2024-07-08 | -87.25 |
| 2024-07-05 | -86.86 |
| 2024-07-04 | -87.20 |
| 2024-07-03 | -86.53 |
| 2024-07-02 | -85.80 |
| 2024-06-28 | -86.08 |
| 2024-06-27 | -85.80 |
| 2024-06-26 | -86.36 |
| 2024-06-25 | -86.30 |
| 2024-06-24 | -86.53 |
| 2024-06-21 | -85.80 |
| 2024-06-20 | -84.97 |
| 2024-06-19 | -84.97 |
| 2024-06-18 | -84.97 |
| 2024-06-17 | -84.69 |
| 2024-06-14 | -84.41 |
| 2024-06-13 | -83.58 |
| 2024-06-12 | -83.85 |
| 2024-06-11 | -83.58 |
| 2024-06-07 | -84.13 |
| 2024-06-06 | -83.85 |
| 2024-06-05 | -83.02 |
| 2024-06-04 | -82.18 |
| 2024-06-03 | -82.74 |
| 2024-05-31 | -81.63 |
| 2024-05-30 | -83.02 |
| 2024-05-29 | -83.02 |
| 2024-05-28 | -82.74 |
| 2024-05-27 | -83.02 |
| 2024-05-24 | -81.91 |
| 2024-05-23 | -82.74 |
| 2024-05-22 | -82.18 |
| 2024-05-21 | -81.91 |
| 2024-05-20 | -81.07 |
| 2024-05-17 | -79.96 |
| 2024-05-16 | -81.63 |
| 2024-05-14 | -85.53 |
| 2024-05-13 | -84.97 |
| 2024-05-10 | -86.08 |
| 2024-05-09 | -87.86 |
| 2024-05-08 | -88.48 |
| 2024-05-07 | -88.03 |
| 2024-05-06 | -88.14 |
| 2024-05-03 | -87.08 |
| 2024-05-02 | -87.31 |
| 2024-04-30 | -87.70 |
| 2024-04-29 | -87.20 |
| 2024-04-26 | -88.64 |
| 2024-04-25 | -89.31 |
| 2024-04-24 | -89.53 |
| 2024-04-23 | -89.48 |
| 2024-04-22 | -89.14 |
| 2024-04-19 | -89.42 |
| 2024-04-18 | -88.98 |
| 2024-04-17 | -88.42 |
| 2024-04-16 | -88.81 |
| 2024-04-15 | -88.59 |
| 2024-04-12 | -88.48 |
| 2024-04-11 | -88.48 |
| 2024-04-10 | -88.36 |
| 2024-04-09 | -87.92 |
| 2024-04-08 | -87.92 |
| 2024-04-05 | -88.09 |
| 2024-04-03 | -88.03 |
| 2024-04-02 | -87.53 |
| 2024-03-28 | -87.42 |
| 2024-03-27 | -86.97 |
| 2024-03-26 | -86.19 |
| 2024-03-25 | -84.69 |
| 2024-03-22 | -84.97 |
| 2024-03-21 | -84.69 |
| 2024-03-20 | -84.69 |
| 2024-03-19 | -84.97 |
| 2024-03-18 | -84.69 |
| 2024-03-15 | -84.41 |
| 2024-03-14 | -84.41 |
| 2024-03-13 | -84.41 |
| 2024-03-12 | -83.85 |
| 2024-03-11 | -84.69 |
| 2024-03-08 | -84.69 |
| 2024-03-07 | -84.97 |
| 2024-03-06 | -84.97 |
| 2024-03-05 | -85.25 |
| 2024-03-04 | -84.97 |
| 2024-03-01 | -83.85 |
| 2024-02-29 | -83.85 |
| 2024-02-28 | -83.58 |
| 2024-02-27 | -83.58 |
| 2024-02-26 | -83.30 |
| 2024-02-23 | -83.58 |
| 2024-02-22 | -83.85 |
| 2024-02-21 | -83.85 |
| 2024-02-20 | -84.13 |
| 2024-02-19 | -84.41 |
| 2024-02-16 | -84.13 |
| 2024-02-15 | -85.25 |
| 2024-02-14 | -85.25 |
| 2024-02-09 | -85.53 |
| 2024-02-08 | -84.97 |
| 2024-02-07 | -84.69 |
| 2024-02-06 | -84.41 |
| 2024-02-05 | -84.97 |
| 2024-02-02 | -84.69 |
| 2024-02-01 | -84.41 |
| 2024-01-31 | -84.69 |
| 2024-01-30 | -84.13 |
| 2024-01-29 | -83.30 |
| 2024-01-26 | -83.58 |
| 2024-01-25 | -83.58 |
| 2024-01-24 | -83.58 |
| 2024-01-23 | -84.13 |
| 2024-01-22 | -84.97 |
| 2024-01-19 | -84.41 |
| 2024-01-18 | -84.13 |
| 2024-01-17 | -84.41 |
| 2024-01-16 | -84.41 |
| 2024-01-15 | -83.30 |
| 2024-01-12 | -83.58 |
| 2024-01-11 | -83.58 |
| 2024-01-10 | -83.58 |
| 2024-01-09 | -83.85 |
| 2024-01-08 | -83.85 |
| 2024-01-05 | -83.30 |
| 2024-01-04 | -83.85 |
| 2024-01-03 | -83.85 |
| 2024-01-02 | -83.02 |
| 2023-12-29 | -82.74 |
| 2023-12-28 | -82.18 |
| 2023-12-27 | -83.58 |
| 2023-12-22 | -84.41 |
| 2023-12-21 | -83.85 |
| 2023-12-20 | -84.13 |
| 2023-12-19 | -84.13 |
| 2023-12-18 | -83.58 |
| 2023-12-15 | -83.85 |
| 2023-12-14 | -83.58 |
| 2023-12-13 | -84.13 |
| 2023-12-12 | -84.41 |
| 2023-12-11 | -84.41 |
| 2023-12-08 | -84.69 |
| 2023-12-07 | -84.41 |
| 2023-12-06 | -83.85 |
| 2023-12-05 | -84.41 |
| 2023-12-04 | -83.85 |
| 2023-12-01 | -83.85 |
| 2023-11-30 | -83.58 |
| 2023-11-29 | -83.30 |
| 2023-11-28 | -82.46 |
| 2023-11-27 | -81.63 |
| 2023-11-24 | -81.07 |
| 2023-11-23 | -80.51 |
| 2023-11-22 | -82.74 |
| 2023-11-21 | -82.46 |
| 2023-11-20 | -83.30 |
| 2023-11-17 | -83.02 |
| 2023-11-16 | -83.02 |
| 2023-11-15 | -82.46 |
| 2023-11-14 | -83.58 |
| 2023-11-13 | -83.58 |
| 2023-11-10 | -83.58 |
| 2023-11-09 | -83.85 |
| 2023-11-08 | -83.02 |
| 2023-11-07 | -83.85 |
| 2023-11-06 | -83.85 |
| 2023-11-03 | -84.41 |
| 2023-11-02 | -84.97 |
| 2023-11-01 | -84.97 |
| 2023-10-31 | -85.80 |
| 2023-10-30 | -85.25 |
| 2023-10-27 | -85.53 |
| 2023-10-26 | -85.53 |
| 2023-10-25 | -84.97 |
| 2023-10-24 | -84.97 |
| 2023-10-20 | -84.97 |
| 2023-10-19 | -84.97 |
| 2023-10-18 | -84.69 |
| 2023-10-17 | -84.69 |
| 2023-10-16 | -84.69 |
| 2023-10-13 | -84.13 |
| 2023-10-12 | -83.58 |
| 2023-10-11 | -83.30 |
| 2023-10-10 | -83.58 |
| 2023-10-09 | -84.13 |
| 2023-10-06 | -84.41 |
| 2023-10-05 | -84.41 |
| 2023-10-04 | -84.13 |
| 2023-10-03 | -84.13 |
| 2023-09-29 | -83.58 |
| 2023-09-28 | -83.30 |
| 2023-09-27 | -84.13 |
| 2023-09-26 | -84.41 |
| 2023-09-25 | -84.13 |
| 2023-09-22 | -83.58 |
| 2023-09-21 | -83.58 |
| 2023-09-20 | -83.58 |
| 2023-09-19 | -83.30 |
| 2023-09-18 | -82.74 |
| 2023-09-15 | -81.91 |
| 2023-09-14 | -80.24 |
| 2023-09-13 | -79.12 |
| 2023-09-12 | -80.24 |
| 2023-09-11 | -82.46 |
| 2023-09-07 | -82.74 |
| 2023-09-06 | -81.63 |
| 2023-09-05 | -83.85 |
| 2023-09-04 | -83.30 |
| 2023-08-31 | -84.69 |
| 2023-08-30 | -81.91 |
| 2023-08-29 | -82.18 |
| 2023-08-28 | -84.97 |
| 2023-08-25 | -85.25 |
| 2023-08-24 | -84.69 |
| 2023-08-23 | -85.80 |
| 2023-08-22 | -85.25 |
| 2023-08-21 | -84.69 |
| 2023-08-18 | -84.69 |
| 2023-08-17 | -84.13 |
| 2023-08-16 | -84.41 |
| 2023-08-15 | -83.58 |
| 2023-08-14 | -82.74 |
| 2023-08-11 | -81.07 |
| 2023-08-10 | -80.51 |
| 2023-08-09 | -79.68 |
| 2023-08-08 | -80.24 |
| 2023-08-07 | -78.84 |
| 2023-08-04 | -77.73 |
| 2023-08-03 | -77.17 |
| 2023-08-02 | -76.62 |
| 2023-08-01 | -76.90 |
| 2023-07-31 | -74.11 |
| 2023-07-28 | -74.95 |
| 2023-07-27 | -76.34 |
| 2023-07-26 | -78.01 |
| 2023-07-25 | -78.01 |
| 2023-07-24 | -79.68 |
| 2023-07-21 | -78.84 |
| 2023-07-20 | -78.84 |
| 2023-07-19 | -78.29 |
| 2023-07-18 | -78.01 |
| 2023-07-14 | -77.45 |
| 2023-07-13 | -77.73 |
| 2023-07-12 | -78.01 |
| 2023-07-11 | -77.45 |
| 2023-07-10 | -77.17 |
| 2023-07-07 | -77.17 |
| 2023-07-06 | -76.62 |
| 2023-07-05 | -76.34 |
| 2023-07-04 | -76.06 |
| 2023-07-03 | -76.06 |
| 2023-06-30 | -76.06 |
| 2023-06-29 | -75.78 |
| 2023-06-28 | -74.67 |
| 2023-06-27 | -75.50 |
| 2023-06-26 | -76.62 |
| 2023-06-23 | -76.34 |
| 2023-06-21 | -76.06 |
| 2023-06-20 | -75.50 |
| 2023-06-19 | -73.83 |
| 2023-06-16 | -72.72 |
| 2023-06-15 | -73.28 |
| 2023-06-14 | -73.56 |
| 2023-06-13 | -73.00 |
| 2023-06-12 | -73.56 |
| 2023-06-09 | -73.00 |
| 2023-06-08 | -72.72 |
| 2023-06-07 | -73.83 |
| 2023-06-06 | -73.28 |
| 2023-06-05 | -74.39 |
| 2023-06-02 | -73.56 |
| 2023-06-01 | -76.06 |
| 2023-05-31 | -76.62 |
| 2023-05-30 | -75.50 |
| 2023-05-29 | -75.23 |
| 2023-05-25 | -74.95 |
| 2023-05-24 | -73.83 |
| 2023-05-23 | -73.28 |
| 2023-05-22 | -73.00 |
| 2023-05-19 | -73.00 |
| 2023-05-18 | -72.16 |
| 2023-05-17 | -72.16 |
| 2023-05-16 | -70.49 |
| 2023-05-15 | -69.38 |
| 2023-05-12 | -68.82 |
| 2023-05-11 | -67.71 |
| 2023-05-10 | -68.82 |
| 2023-05-09 | -68.82 |
| 2023-05-08 | -68.27 |
| 2023-05-05 | -68.82 |
| 2023-05-04 | -68.82 |
| 2023-05-03 | -67.71 |
| 2023-05-02 | -66.60 |
| 2023-04-28 | -66.60 |
| 2023-04-27 | -66.04 |
| 2023-04-26 | -66.04 |
| 2023-04-25 | -65.48 |
| 2023-04-24 | -65.48 |
| 2023-04-21 | -65.48 |
| 2023-04-20 | -63.81 |
| 2023-04-19 | -62.14 |
| 2023-04-18 | -61.59 |
| 2023-04-17 | -63.26 |
| 2023-04-14 | -63.26 |
| 2023-04-13 | -64.37 |
| 2023-04-12 | -63.81 |
| 2023-04-11 | -63.81 |
| 2023-04-06 | -67.71 |
| 2023-04-04 | -66.04 |
| 2023-04-03 | -66.60 |
| 2023-03-31 | -61.59 |
| 2023-03-30 | -61.59 |
| 2023-03-29 | -62.70 |
| 2023-03-28 | -61.59 |
| 2023-03-27 | -63.26 |
| 2023-03-24 | -62.70 |
| 2023-03-23 | -63.26 |
| 2023-03-22 | -63.26 |
| 2023-03-21 | -63.26 |
| 2023-03-20 | -62.70 |
| 2023-03-17 | -60.47 |
| 2023-03-16 | -64.37 |
| 2023-03-15 | -63.81 |
| 2023-03-14 | -63.81 |
| 2023-03-13 | -62.14 |
| 2023-03-10 | -60.47 |
| 2023-03-09 | -61.03 |
| 2023-03-08 | -59.92 |
| 2023-03-07 | -58.80 |
| 2023-03-06 | -57.13 |
| 2023-03-03 | -57.69 |
| 2023-03-02 | -58.25 |
| 2023-03-01 | -59.92 |
| 2023-02-28 | -61.59 |
| 2023-02-27 | -61.59 |
| 2023-02-24 | -61.03 |
| 2023-02-23 | -59.92 |
| 2023-02-22 | -60.47 |
| 2023-02-21 | -59.92 |
| 2023-02-20 | -59.92 |
| 2023-02-17 | -60.47 |
| 2023-02-16 | -61.03 |
| 2023-02-15 | -61.03 |
| 2023-02-14 | -60.47 |
| 2023-02-13 | -59.92 |
| 2023-02-10 | -59.92 |
| 2023-02-09 | -59.92 |
| 2023-02-08 | -59.92 |
| 2023-02-07 | -59.92 |
| 2023-02-06 | -59.36 |
| 2023-02-03 | -58.25 |
| 2023-02-02 | -56.02 |
| 2023-02-01 | -58.25 |
| 2023-01-31 | -58.25 |
| 2023-01-30 | -57.13 |
| 2023-01-27 | -56.02 |
| 2023-01-26 | -58.25 |
| 2023-01-20 | -61.03 |
| 2023-01-19 | -61.03 |
| 2023-01-18 | -61.59 |
| 2023-01-17 | -61.59 |
| 2023-01-16 | -61.03 |
| 2023-01-13 | -60.47 |
| 2023-01-12 | -59.92 |
| 2023-01-11 | -58.25 |
| 2023-01-10 | -58.25 |
| 2023-01-09 | -57.13 |
| 2023-01-06 | -57.69 |
| 2023-01-05 | -56.58 |
| 2023-01-04 | -56.58 |
| 2023-01-03 | -58.25 |
| 2022-12-30 | -58.25 |
| 2022-12-29 | -59.92 |
| 2022-12-28 | -58.25 |
| 2022-12-23 | -58.80 |
| 2022-12-22 | -59.92 |
| 2022-12-21 | -61.03 |
| 2022-12-20 | -59.92 |
| 2022-12-19 | -57.69 |
| 2022-12-16 | -52.12 |
| 2022-12-15 | -52.68 |
| 2022-12-14 | -52.12 |
| 2022-12-13 | -48.78 |
| 2022-12-12 | -48.22 |
| 2022-12-09 | -47.67 |
| 2022-12-08 | -53.23 |
| 2022-12-07 | -54.90 |
| 2022-12-06 | -53.23 |
| 2022-12-05 | -53.79 |
| 2022-12-02 | -56.58 |
| 2022-12-01 | -57.13 |
| 2022-11-30 | -57.13 |
| 2022-11-29 | -57.13 |
| 2022-11-28 | -58.25 |
| 2022-11-25 | -56.58 |
| 2022-11-24 | -54.35 |
| 2022-11-23 | -56.58 |
| 2022-11-22 | -56.02 |
| 2022-11-21 | -61.03 |
| 2022-11-18 | -61.03 |
| 2022-11-17 | -60.47 |
| 2022-11-16 | -64.37 |
| 2022-11-15 | -59.36 |
| 2022-11-14 | -59.36 |
| 2022-11-11 | -69.94 |
| 2022-11-10 | -75.50 |
| 2022-11-09 | -72.72 |
| 2022-11-08 | -74.39 |
| 2022-11-07 | -75.50 |
| 2022-11-04 | -77.45 |
| 2022-11-03 | -78.57 |
| 2022-11-02 | -78.29 |
| 2022-11-01 | -78.84 |
| 2022-10-31 | -77.45 |
| 2022-10-28 | -77.17 |
| 2022-10-27 | -77.17 |
| 2022-10-26 | -76.62 |
| 2022-10-25 | -76.06 |
| 2022-10-24 | -75.78 |
| 2022-10-21 | -75.50 |
| 2022-10-20 | -76.34 |
| 2022-10-19 | -74.67 |
| 2022-10-18 | -74.39 |
| 2022-10-17 | -74.95 |
| 2022-10-14 | -74.39 |
| 2022-10-13 | -74.39 |
| 2022-10-12 | -75.23 |
| 2022-10-11 | -74.11 |
| 2022-10-10 | -72.16 |
| 2022-10-07 | -68.82 |
| 2022-10-06 | -69.38 |
| 2022-10-05 | -69.38 |
| 2022-10-03 | -69.38 |
| 2022-09-30 | -69.94 |
| 2022-09-29 | -67.15 |
| 2022-09-28 | -63.81 |
| 2022-09-27 | -62.14 |
| 2022-09-26 | -60.47 |
| 2022-09-23 | -58.25 |
| 2022-09-22 | -57.69 |
| 2022-09-21 | -57.69 |
| 2022-09-20 | -57.13 |
| 2022-09-19 | -56.58 |
| 2022-09-16 | -56.58 |
| 2022-09-15 | -56.02 |
| 2022-09-14 | -57.69 |
| 2022-09-13 | -53.79 |
| 2022-09-09 | -55.46 |
| 2022-09-08 | -56.58 |
| 2022-09-07 | -56.58 |
| 2022-09-06 | -57.69 |
| 2022-09-05 | -56.02 |
| 2022-09-02 | -53.23 |
| 2022-09-01 | -54.90 |
| 2022-08-31 | -54.35 |
| 2022-08-30 | -53.79 |
| 2022-08-29 | -53.79 |
| 2022-08-26 | -52.68 |
| 2022-08-25 | -50.45 |
| 2022-08-24 | -52.12 |
| 2022-08-23 | -49.34 |
| 2022-08-22 | -48.78 |
| 2022-08-19 | -48.78 |
| 2022-08-18 | -47.11 |
| 2022-08-17 | -47.11 |
| 2022-08-16 | -47.11 |
| 2022-08-15 | -50.45 |
| 2022-08-12 | -50.45 |
| 2022-08-11 | -51.01 |
| 2022-08-10 | -51.01 |
| 2022-08-09 | -51.56 |
| 2022-08-08 | -50.45 |
| 2022-08-05 | -51.56 |
| 2022-08-04 | -53.23 |
| 2022-08-03 | -53.23 |
| 2022-08-02 | -52.68 |
| 2022-08-01 | -51.01 |
| 2022-07-29 | -49.34 |
| 2022-07-28 | -47.67 |
| 2022-07-27 | -48.78 |
| 2022-07-26 | -44.88 |
| 2022-07-25 | -46.55 |
| 2022-07-22 | -46.55 |
| 2022-07-21 | -47.11 |
| 2022-07-20 | -44.33 |
| 2022-07-19 | -44.88 |
| 2022-07-18 | -45.44 |
| 2022-07-15 | -48.22 |
| 2022-07-14 | -43.21 |
| 2022-07-13 | -44.88 |
| 2022-07-12 | -44.33 |
| 2022-07-11 | -42.10 |
| 2022-07-08 | -40.43 |
| 2022-07-07 | -41.54 |
| 2022-07-06 | -38.76 |
| 2022-07-05 | -37.09 |
| 2022-07-04 | -36.21 |
| 2022-06-30 | -31.81 |
| 2022-06-29 | -29.17 |
| 2022-06-28 | -30.49 |
| 2022-06-27 | -29.61 |
| 2022-06-24 | -30.49 |
| 2022-06-23 | -30.49 |
| 2022-06-22 | -31.37 |
| 2022-06-21 | -30.49 |
| 2022-06-20 | -30.49 |
| 2022-06-17 | -32.69 |
| 2022-06-16 | -31.37 |
| 2022-06-15 | -30.49 |
| 2022-06-14 | -32.25 |
| 2022-06-13 | -32.25 |
| 2022-06-10 | -29.61 |
| 2022-06-09 | -29.61 |
| 2022-06-08 | -30.05 |
| 2022-06-07 | -30.49 |
| 2022-06-06 | -32.25 |
| 2022-06-02 | -31.81 |
| 2022-06-01 | -31.81 |
| 2022-05-31 | -33.57 |
| 2022-05-30 | -33.57 |
| 2022-05-27 | -31.37 |
| 2022-05-26 | -32.25 |
| 2022-05-25 | -31.37 |
| 2022-05-24 | -32.25 |
| 2022-05-23 | -30.49 |
| 2022-05-20 | -30.49 |
| 2022-05-19 | -31.37 |
| 2022-05-18 | -29.61 |
| 2022-05-17 | -31.37 |
| 2022-05-16 | -30.93 |
| 2022-05-13 | -33.57 |
| 2022-05-12 | -35.33 |
| 2022-05-11 | -30.49 |
| 2022-05-10 | -30.49 |
| 2022-05-06 | -30.05 |
| 2022-05-05 | -28.73 |
| 2022-05-04 | -27.41 |
| 2022-05-03 | -25.65 |
| 2022-04-29 | -27.41 |
| 2022-04-28 | -30.05 |
| 2022-04-27 | -30.93 |
| 2022-04-26 | -31.37 |
| 2022-04-25 | -30.05 |
| 2022-04-22 | -26.97 |
| 2022-04-21 | -27.41 |
| 2022-04-20 | -24.77 |
| 2022-04-19 | -21.25 |
| 2022-04-14 | -20.37 |
| 2022-04-13 | -23.45 |
| 2022-04-12 | -23.89 |
| 2022-04-11 | -22.57 |
| 2022-04-08 | -19.49 |
| 2022-04-07 | -20.37 |
| 2022-04-06 | -15.53 |
| 2022-04-04 | -13.77 |
| 2022-04-01 | -13.77 |
| 2022-03-31 | -22.13 |
| 2022-03-30 | -23.89 |
| 2022-03-29 | -39.29 |
| 2022-03-28 | -42.37 |
| 2022-03-25 | -43.69 |
| 2022-03-24 | -43.25 |
| 2022-03-23 | -41.93 |
| 2022-03-22 | -41.05 |
| 2022-03-21 | -43.25 |
| 2022-03-18 | -41.49 |
| 2022-03-17 | -44.13 |
| 2022-03-16 | -52.49 |
| 2022-03-15 | -54.69 |
| 2022-03-14 | -49.41 |
| 2022-03-11 | -46.33 |
| 2022-03-10 | -44.13 |
| 2022-03-09 | -47.21 |
| 2022-03-08 | -46.33 |
| 2022-03-07 | -44.13 |
| 2022-03-04 | -43.25 |
| 2022-03-03 | -42.37 |
| 2022-03-02 | -42.37 |
| 2022-03-01 | -40.17 |
| 2022-02-28 | -41.05 |
| 2022-02-25 | -38.41 |
| 2022-02-24 | -36.65 |
| 2022-02-23 | -34.01 |
| 2022-02-22 | -33.57 |
| 2022-02-21 | -32.69 |
| 2022-02-18 | -32.69 |
| 2022-02-17 | -32.69 |
| 2022-02-16 | -32.69 |
| 2022-02-15 | -32.69 |
| 2022-02-14 | -30.93 |
| 2022-02-11 | -29.17 |
| 2022-02-10 | -28.73 |
| 2022-02-09 | -30.49 |
| 2022-02-08 | -29.61 |
| 2022-02-07 | -30.05 |
| 2022-02-04 | -31.81 |
| 2022-01-31 | -32.69 |
| 2022-01-28 | -30.93 |
| 2022-01-27 | -31.37 |
| 2022-01-26 | -29.61 |
| 2022-01-25 | -30.05 |
| 2022-01-24 | -27.85 |
| 2022-01-21 | -28.73 |
| 2022-01-20 | -27.85 |
| 2022-01-19 | -30.05 |
| 2022-01-18 | -32.69 |
| 2022-01-17 | -34.01 |
| 2022-01-14 | -29.61 |
| 2022-01-13 | -28.29 |
| 2022-01-12 | -27.41 |
| 2022-01-11 | -27.85 |
| 2022-01-10 | -29.17 |
| 2022-01-07 | -31.37 |
| 2022-01-06 | -34.01 |
| 2022-01-05 | -33.57 |
| 2022-01-04 | -32.69 |
| 2022-01-03 | -34.01 |
| 2021-12-31 | -34.01 |
| 2021-12-30 | -34.01 |
| 2021-12-29 | -33.13 |
| 2021-12-28 | -31.81 |
| 2021-12-24 | -31.81 |
| 2021-12-23 | -31.37 |
| 2021-12-22 | -31.37 |
| 2021-12-21 | -32.25 |
| 2021-12-20 | -34.01 |
| 2021-12-17 | -31.81 |
| 2021-12-16 | -32.25 |
| 2021-12-15 | -33.13 |
| 2021-12-14 | -31.81 |
| 2021-12-13 | -29.17 |
| 2021-12-10 | -28.73 |
| 2021-12-09 | -28.29 |
| 2021-12-08 | -28.73 |
| 2021-12-07 | -27.41 |
| 2021-12-06 | -31.37 |
| 2021-12-03 | -30.05 |
| 2021-12-02 | -29.17 |
| 2021-12-01 | -30.05 |
| 2021-11-30 | -30.49 |
| 2021-11-29 | -31.37 |
| 2021-11-26 | -29.17 |
| 2021-11-25 | -29.17 |
| 2021-11-24 | -30.49 |
| 2021-11-23 | -30.05 |
| 2021-11-22 | -30.93 |
| 2021-11-19 | -30.49 |
| 2021-11-18 | -32.69 |
| 2021-11-17 | -30.05 |
| 2021-11-16 | -31.37 |
| 2021-11-15 | -31.37 |
| 2021-11-12 | -27.85 |
| 2021-11-11 | -25.65 |
| 2021-11-10 | -30.05 |
| 2021-11-09 | -34.01 |
| 2021-11-08 | -32.69 |
| 2021-11-05 | -34.45 |
| 2021-11-04 | -31.37 |
| 2021-11-03 | -30.49 |
| 2021-11-02 | -30.49 |
| 2021-11-01 | -27.41 |
| 2021-10-29 | -26.97 |
| 2021-10-28 | -26.53 |
| 2021-10-27 | -23.45 |
| 2021-10-26 | -23.45 |
| 2021-10-25 | -23.01 |
| 2021-10-22 | -19.93 |
| 2021-10-21 | -25.21 |
| 2021-10-20 | -21.69 |
| 2021-10-19 | -20.37 |
| 2021-10-18 | -20.37 |
| 2021-10-15 | -19.49 |
| 2021-10-12 | -18.17 |
| 2021-10-11 | -19.05 |
| 2021-10-08 | -17.29 |
| 2021-10-07 | -16.85 |
| 2021-10-06 | -17.29 |
| 2021-10-05 | -17.29 |
| 2021-10-04 | -14.65 |
| 2021-09-30 | -14.21 |
| 2021-09-29 | -15.09 |
| 2021-09-28 | -15.97 |
| 2021-09-27 | -18.17 |
| 2021-09-24 | -16.41 |
| 2021-09-23 | -13.77 |
| 2021-09-21 | -18.61 |
| 2021-09-20 | -19.93 |
| 2021-09-17 | -15.09 |
| 2021-09-16 | -17.73 |
| 2021-09-15 | -11.13 |
| 2021-09-14 | -10.69 |
| 2021-09-13 | -4.97 |
| 2021-09-10 | -6.29 |
| 2021-09-09 | -6.29 |
| 2021-09-08 | -3.21 |
| 2021-09-07 | -2.33 |
| 2021-09-06 | -4.09 |
| 2021-09-03 | -4.53 |
| 2021-09-02 | -4.09 |
| 2021-09-01 | -4.97 |
| 2021-08-31 | -4.97 |
| 2021-08-30 | -4.09 |
| 2021-08-27 | -4.53 |
| 2021-08-26 | -4.53 |
| 2021-08-25 | -11.13 |
| 2021-08-24 | -13.77 |
| 2021-08-23 | -16.41 |
| 2021-08-20 | -17.29 |
| 2021-08-19 | -16.85 |
| 2021-08-18 | -13.77 |
| 2021-08-17 | -13.77 |
| 2021-08-16 | -11.13 |
| 2021-08-13 | -12.01 |
| 2021-08-12 | -11.57 |
| 2021-08-11 | -10.25 |
| 2021-08-10 | -11.13 |
| 2021-08-09 | -12.45 |
| 2021-08-06 | -12.89 |
| 2021-08-05 | -12.89 |
| 2021-08-04 | -12.01 |
| 2021-08-03 | -12.45 |
| 2021-08-02 | -11.57 |
| 2021-07-30 | -16.41 |
| 2021-07-29 | -16.41 |
| 2021-07-28 | -16.41 |
| 2021-07-27 | -17.29 |
| 2021-07-26 | -12.89 |
| 2021-07-23 | -8.93 |
| 2021-07-22 | -9.37 |
| 2021-07-21 | -9.37 |
| 2021-07-20 | -9.37 |
| 2021-07-19 | -8.49 |
| 2021-07-16 | -5.85 |
| 2021-07-15 | -5.41 |
| 2021-07-14 | -6.73 |
| 2021-07-13 | -5.41 |
| 2021-07-12 | -6.73 |
| 2021-07-09 | -8.49 |
| 2021-07-08 | -6.73 |
| 2021-07-07 | -5.41 |
| 2021-07-06 | -5.85 |
| 2021-07-05 | -4.97 |
| 2021-07-02 | -2.77 |
| 2021-06-30 | -3.16 |
| 2021-06-29 | -1.61 |
| 2021-06-28 | -2.00 |
| 2021-06-25 | -2.00 |
| 2021-06-24 | -0.84 |
| 2021-06-23 | -2.00 |
| 2021-06-22 | -2.00 |
| 2021-06-21 | -3.16 |
| 2021-06-18 | -3.55 |
| 2021-06-17 | -2.00 |
| 2021-06-16 | -3.16 |
| 2021-06-15 | -1.61 |
| 2021-06-11 | 0.32 |
| 2021-06-10 | 1.87 |
| 2021-06-09 | 1.10 |
| 2021-06-08 | 0.71 |
| 2021-06-07 | 0.32 |
| 2021-06-04 | 1.10 |
| 2021-06-03 | 1.10 |
| 2021-06-02 | 1.87 |
| 2021-06-01 | 3.04 |
| 2021-05-31 | 3.04 |
| 2021-05-28 | 2.65 |
| 2021-05-27 | 4.58 |
| 2021-05-26 | 1.10 |
| 2021-05-25 | -0.06 |
| 2021-05-24 | 0.71 |
| 2021-05-21 | 2.26 |
| 2021-05-20 | 4.20 |
| 2021-05-18 | 4.20 |
| 2021-05-17 | 2.65 |
| 2021-05-14 | 3.04 |
| 2021-05-13 | 3.42 |
| 2021-05-12 | 3.81 |
| 2021-05-11 | 3.81 |
| 2021-05-10 | 4.20 |
| 2021-05-07 | 4.20 |
| 2021-05-06 | 4.20 |
| 2021-05-05 | 5.36 |
| 2021-05-04 | 6.13 |
| 2021-05-03 | 4.58 |
| 2021-04-30 | 4.97 |
| 2021-04-29 | 6.13 |
| 2021-04-28 | 4.58 |
| 2021-04-27 | 4.58 |
| 2021-04-26 | 3.42 |
| 2021-04-23 | 3.81 |
| 2021-04-22 | 4.58 |
| 2021-04-21 | 4.97 |
| 2021-04-20 | 6.52 |
| 2021-04-19 | 6.13 |
| 2021-04-16 | 6.52 |
| 2021-04-15 | 6.13 |
| 2021-04-14 | 7.30 |
| 2021-04-13 | 6.52 |
| 2021-04-12 | 7.68 |
| 2021-04-09 | 10.01 |
| 2021-04-08 | 11.17 |
| 2021-04-07 | 11.94 |
| 2021-04-01 | 10.01 |
| 2021-03-31 | 8.85 |
| 2021-03-30 | 11.56 |
| 2021-03-29 | 10.40 |
| 2021-03-26 | 4.58 |
| 2021-03-25 | -1.61 |
| 2021-03-24 | -2.00 |
| 2021-03-23 | -0.06 |
| 2021-03-22 | 0.71 |
| 2021-03-19 | -2.77 |
| 2021-03-18 | -2.00 |
| 2021-03-17 | -1.23 |
| 2021-03-16 | -3.55 |
| 2021-03-15 | -5.49 |
| 2021-03-12 | -4.32 |
| 2021-03-11 | -5.49 |
| 2021-03-10 | -6.65 |
| 2021-03-09 | -6.26 |
| 2021-03-08 | -5.10 |
| 2021-03-05 | -4.71 |
| 2021-03-04 | -4.32 |
| 2021-03-03 | -2.77 |
| 2021-03-02 | -3.55 |
| 2021-03-01 | -3.55 |
| 2021-02-26 | -3.55 |
| 2021-02-25 | -3.16 |
| 2021-02-24 | -7.42 |
| 2021-02-23 | -5.87 |
| 2021-02-22 | -5.10 |
| 2021-02-19 | -7.04 |
| 2021-02-18 | -8.20 |
| 2021-02-17 | -9.36 |
| 2021-02-16 | -9.36 |
| 2021-02-11 | -10.91 |
| 2021-02-10 | -11.30 |
| 2021-02-09 | -11.68 |
| 2021-02-08 | -10.13 |
| 2021-02-05 | -11.30 |
| 2021-02-04 | -12.07 |
| 2021-02-03 | -10.91 |
| 2021-02-02 | -11.30 |
| 2021-02-01 | -11.68 |
| 2021-01-29 | -11.30 |
| 2021-01-28 | -8.97 |
| 2021-01-27 | -8.59 |
| 2021-01-26 | -9.36 |
| 2021-01-25 | -8.59 |
| 2021-01-22 | -5.87 |
| 2021-01-21 | -5.10 |
| 2021-01-20 | -2.77 |
| 2021-01-19 | -4.32 |
| 2021-01-18 | -7.04 |
| 2021-01-15 | -9.36 |
| 2021-01-14 | -7.42 |
| 2021-01-13 | -7.42 |
| 2021-01-12 | -8.97 |
| 2021-01-11 | -10.52 |
| 2021-01-08 | -10.52 |
| 2021-01-07 | -9.36 |
| 2021-01-06 | -8.97 |
| 2021-01-05 | -9.75 |
| 2021-01-04 | -9.75 |
| 2020-12-31 | -9.75 |
| 2020-12-30 | -10.13 |
| 2020-12-29 | -13.23 |
| 2020-12-28 | -12.85 |
| 2020-12-24 | -13.62 |
| 2020-12-23 | -13.23 |
| 2020-12-22 | -13.23 |
| 2020-12-21 | -12.46 |
| 2020-12-18 | -11.68 |
| 2020-12-17 | -12.07 |
| 2020-12-16 | -13.23 |
| 2020-12-15 | -13.23 |
| 2020-12-14 | -13.62 |
| 2020-12-11 | -12.46 |
| 2020-12-10 | -12.46 |
| 2020-12-09 | -12.46 |
| 2020-12-08 | -11.68 |
| 2020-12-07 | -10.91 |
| 2020-12-04 | -8.20 |
| 2020-12-03 | -7.04 |
| 2020-12-02 | -8.97 |
| 2020-12-01 | -8.20 |
| 2020-11-30 | -7.42 |
| 2020-11-27 | -8.20 |
| 2020-11-26 | -7.81 |
| 2020-11-25 | -8.20 |
| 2020-11-24 | -8.59 |
| 2020-11-23 | -7.42 |
| 2020-11-20 | -6.65 |
| 2020-11-19 | -4.32 |
| 2020-11-18 | -3.55 |
| 2020-11-17 | -2.39 |
| 2020-11-16 | -3.16 |
| 2020-11-13 | -3.55 |
| 2020-11-12 | -0.45 |
| 2020-11-11 | 0.71 |
| 2020-11-10 | -1.61 |
| 2020-11-09 | -3.16 |
| 2020-11-06 | -3.94 |
| 2020-11-05 | -3.55 |
| 2020-11-04 | -6.26 |
| 2020-11-03 | -4.32 |
| 2020-11-02 | -4.71 |
| 2020-10-30 | -2.77 |
| 2020-10-29 | -1.23 |
| 2020-10-28 | 2.65 |
| 2020-10-27 | 3.81 |
| 2020-10-23 | 3.81 |
| 2020-10-22 | 4.20 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | 3.42 |
| 2020-10-19 | 4.97 |
| 2020-10-16 | 0.71 |
| 2020-10-15 | -3.94 |
| 2020-10-14 | -2.00 |
| 2020-10-12 | -2.00 |
| 2020-10-09 | -1.23 |
| 2020-10-08 | -6.65 |
| 2020-10-07 | -8.20 |
| 2020-10-06 | -8.20 |
| 2020-10-05 | -8.97 |
| 2020-09-30 | -7.81 |
| 2020-09-29 | -7.42 |
| 2020-09-28 | -8.97 |
| 2020-09-25 | -9.75 |
| 2020-09-24 | -8.97 |
| 2020-09-23 | -7.81 |
| 2020-09-22 | -5.49 |
| 2020-09-21 | -4.32 |
| 2020-09-18 | -4.32 |
| 2020-09-17 | -3.55 |
| 2020-09-16 | -3.94 |
| 2020-09-15 | -3.55 |
| 2020-09-14 | -3.55 |
| 2020-09-11 | -3.55 |
| 2020-09-10 | -3.16 |
| 2020-09-09 | -3.55 |
| 2020-09-08 | -3.16 |
| 2020-09-07 | -2.39 |
| 2020-09-04 | -2.39 |
| 2020-09-03 | -2.77 |
| 2020-09-02 | -2.39 |
| 2020-09-01 | -1.23 |
| 2020-08-31 | -0.06 |
| 2020-08-28 | -0.45 |
| 2020-08-27 | -2.77 |
| 2020-08-26 | -0.45 |
| 2020-08-25 | 1.49 |
| 2020-08-24 | 3.04 |
| 2020-08-21 | 1.49 |
| 2020-08-20 | -1.61 |
| 2020-08-19 | -1.23 |
| 2020-08-18 | -1.61 |
| 2020-08-17 | 1.49 |
| 2020-08-14 | 1.10 |
| 2020-08-13 | -0.06 |
| 2020-08-12 | -1.23 |
| 2020-08-11 | -2.00 |
| 2020-08-10 | -1.23 |
| 2020-08-07 | -0.45 |
| 2020-08-06 | -0.45 |
| 2020-08-05 | -1.23 |
| 2020-08-04 | -1.23 |
| 2020-08-03 | -3.16 |
| 2020-07-31 | -3.16 |
| 2020-07-30 | -2.77 |
| 2020-07-29 | -2.77 |
| 2020-07-28 | -3.94 |
| 2020-07-27 | -4.71 |
| 2020-07-24 | -3.16 |
| 2020-07-23 | -0.06 |
| 2020-07-22 | -1.61 |
| 2020-07-21 | 0.71 |
| 2020-07-20 | 1.10 |
| 2020-07-17 | -2.00 |
| 2020-07-16 | -1.61 |
| 2020-07-15 | -0.45 |
| 2020-07-14 | 0.71 |
| 2020-07-13 | 3.04 |
| 2020-07-10 | 5.36 |
| 2020-07-09 | 9.62 |
| 2020-07-08 | 8.85 |
| 2020-07-07 | 9.62 |
| 2020-07-06 | 10.40 |
| 2020-07-03 | 5.36 |
| 2020-07-02 | 3.81 |
| 2020-06-30 | -2.92 |
| 2020-06-29 | -3.98 |
| 2020-06-26 | -2.21 |
| 2020-06-24 | -4.69 |
| 2020-06-23 | -3.63 |
| 2020-06-22 | -3.28 |
| 2020-06-19 | -1.50 |
| 2020-06-18 | -1.15 |
| 2020-06-17 | -1.50 |
| 2020-06-16 | -0.80 |
| 2020-06-15 | -2.57 |
| 2020-06-12 | -2.92 |
| 2020-06-11 | -2.21 |
| 2020-06-10 | 0.27 |
| 2020-06-09 | 2.04 |
| 2020-06-08 | 0.98 |
| 2020-06-05 | 0.27 |
| 2020-06-04 | -1.50 |
| 2020-06-03 | -1.15 |
| 2020-06-02 | -0.80 |
| 2020-06-01 | -2.21 |
| 2020-05-29 | -10.72 |
| 2020-05-28 | -9.30 |
| 2020-05-27 | -7.53 |
| 2020-05-26 | -6.11 |
| 2020-05-25 | -8.59 |
| 2020-05-22 | -8.24 |
| 2020-05-21 | -5.40 |
| 2020-05-20 | -4.69 |
| 2020-05-19 | -3.28 |
| 2020-05-18 | -3.63 |
| 2020-05-15 | -2.92 |
| 2020-05-14 | -2.92 |
| 2020-05-13 | -1.15 |
| 2020-05-12 | -1.50 |
| 2020-05-11 | 0.27 |
| 2020-05-08 | 1.68 |
| 2020-05-07 | -0.80 |
| 2020-05-06 | -1.50 |
| 2020-05-05 | -2.92 |
| 2020-05-04 | -3.28 |
| 2020-04-29 | 1.68 |
| 2020-04-28 | 1.33 |
| 2020-04-27 | 1.33 |
| 2020-04-24 | 0.27 |
| 2020-04-23 | 0.98 |
| 2020-04-22 | 0.62 |
| 2020-04-21 | 1.68 |
| 2020-04-20 | 5.23 |
| 2020-04-17 | 5.23 |
| 2020-04-16 | 2.39 |
| 2020-04-15 | 2.75 |
| 2020-04-14 | 5.23 |
| 2020-04-09 | 7.00 |
| 2020-04-08 | 6.29 |
| 2020-04-07 | 4.16 |
| 2020-04-06 | 4.52 |
| 2020-04-03 | 1.33 |
| 2020-04-02 | 2.04 |
| 2020-04-01 | 2.75 |
| 2020-03-31 | 5.58 |
| 2020-03-30 | 0.27 |
| 2020-03-27 | -2.57 |
| 2020-03-26 | -5.40 |
| 2020-03-25 | -3.28 |
| 2020-03-24 | -7.17 |
| 2020-03-23 | -12.13 |
| 2020-03-20 | -9.65 |
| 2020-03-19 | -13.55 |
| 2020-03-18 | -8.24 |
| 2020-03-17 | -4.34 |
| 2020-03-16 | -1.15 |
| 2020-03-13 | 4.16 |
| 2020-03-12 | 5.58 |
| 2020-03-11 | 9.48 |
| 2020-03-10 | 7.71 |
| 2020-03-09 | 7.00 |
| 2020-03-06 | 12.67 |
| 2020-03-05 | 15.86 |
| 2020-03-04 | 14.44 |
| 2020-03-03 | 11.60 |
| 2020-03-02 | 12.31 |
| 2020-02-28 | 7.35 |
| 2020-02-27 | 9.12 |
| 2020-02-26 | 9.12 |
| 2020-02-25 | 7.71 |
| 2020-02-24 | 6.29 |
| 2020-02-21 | 8.77 |
| 2020-02-20 | 9.48 |
| 2020-02-19 | 10.54 |
| 2020-02-18 | 9.12 |
| 2020-02-17 | 11.25 |
| 2020-02-14 | 9.48 |
| 2020-02-13 | 8.77 |
| 2020-02-12 | 8.06 |
| 2020-02-11 | 9.48 |
| 2020-02-10 | 6.64 |
| 2020-02-07 | 7.71 |
| 2020-02-06 | 8.77 |
| 2020-02-05 | 7.35 |
| 2020-02-04 | 7.00 |
| 2020-02-03 | 5.58 |
| 2020-01-31 | 5.23 |
| 2020-01-30 | 5.94 |
| 2020-01-29 | 9.83 |
| 2020-01-24 | 15.50 |
| 2020-01-23 | 16.21 |
| 2020-01-22 | 20.46 |
| 2020-01-21 | 20.46 |
| 2020-01-20 | 24.71 |
| 2020-01-17 | 27.19 |
| 2020-01-16 | 26.13 |
| 2020-01-15 | 22.23 |
| 2020-01-14 | 25.07 |
| 2020-01-13 | 24.71 |
| 2020-01-10 | 25.07 |
| 2020-01-09 | 23.30 |
| 2020-01-08 | 21.88 |
| 2020-01-07 | 23.30 |
| 2020-01-06 | 20.46 |
| 2020-01-03 | 22.59 |
| 2020-01-02 | 21.53 |
| 2019-12-31 | 19.75 |
| 2019-12-30 | 20.11 |
| 2019-12-27 | 16.56 |
| 2019-12-24 | 14.08 |
| 2019-12-23 | 14.44 |
| 2019-12-20 | 14.08 |
| 2019-12-19 | 14.08 |
| 2019-12-18 | 14.08 |
| 2019-12-17 | 13.38 |
| 2019-12-16 | 10.19 |
| 2019-12-13 | 10.54 |
| 2019-12-12 | 10.19 |
| 2019-12-11 | 10.54 |
| 2019-12-10 | 13.38 |
| 2019-12-09 | 11.96 |
| 2019-12-06 | 6.64 |
| 2019-12-05 | 3.81 |
| 2019-12-04 | 3.81 |
| 2019-12-03 | 6.29 |
| 2019-12-02 | 4.87 |
| 2019-11-29 | 3.81 |
| 2019-11-28 | 4.16 |
| 2019-11-27 | 2.75 |
| 2019-11-26 | 1.68 |
| 2019-11-25 | 2.75 |
| 2019-11-22 | 0.27 |
| 2019-11-21 | 0.98 |
| 2019-11-20 | 2.04 |
| 2019-11-19 | 2.04 |
| 2019-11-18 | 0.27 |
| 2019-11-15 | -0.44 |
| 2019-11-14 | -1.86 |
| 2019-11-13 | 0.27 |
| 2019-11-12 | 0.98 |
| 2019-11-11 | -1.15 |
| 2019-11-08 | 2.04 |
| 2019-11-07 | 2.75 |
| 2019-11-06 | 2.39 |
| 2019-11-05 | 0.98 |
| 2019-11-04 | 0.98 |
| 2019-11-01 | -1.15 |
| 2019-10-31 | -3.98 |
| 2019-10-30 | -3.98 |
| 2019-10-29 | -1.86 |
| 2019-10-28 | -0.09 |
| 2019-10-25 | -1.15 |
| 2019-10-24 | -0.09 |
| 2019-10-23 | -0.80 |
| 2019-10-22 | 0.62 |
| 2019-10-21 | 1.33 |
| 2019-10-18 | -2.21 |
| 2019-10-17 | -0.09 |
| 2019-10-16 | 1.68 |
| 2019-10-15 | -0.80 |
| 2019-10-14 | 0.98 |
| 2019-10-11 | -0.80 |
| 2019-10-10 | -2.21 |
| 2019-10-09 | -1.50 |
| 2019-10-08 | -3.28 |
| 2019-10-04 | -3.63 |
| 2019-10-03 | -6.82 |
| 2019-10-02 | -5.76 |
| 2019-09-30 | -5.05 |
| 2019-09-27 | -5.40 |
| 2019-09-26 | -5.76 |
| 2019-09-25 | -7.53 |
| 2019-09-24 | -5.05 |
| 2019-09-23 | -2.57 |
| 2019-09-20 | -0.09 |
| 2019-09-19 | 0.27 |
| 2019-09-18 | 1.68 |
| 2019-09-17 | 1.33 |
| 2019-09-16 | 3.46 |
| 2019-09-13 | 2.75 |
| 2019-09-12 | 0.98 |
| 2019-09-11 | -0.09 |
| 2019-09-10 | -0.09 |
| 2019-09-09 | 0.27 |
| 2019-09-06 | 0.27 |
| 2019-09-05 | 0.27 |
| 2019-09-04 | -0.09 |
| 2019-09-03 | -3.98 |
| 2019-09-02 | -3.28 |
| 2019-08-30 | -3.63 |
| 2019-08-29 | -3.28 |
| 2019-08-28 | -0.44 |
| 2019-08-27 | 1.68 |
| 2019-08-26 | 0.27 |
| 2019-08-23 | 3.46 |
| 2019-08-22 | 4.16 |
| 2019-08-21 | 4.87 |
| 2019-08-20 | -0.44 |
| 2019-08-19 | -0.09 |
| 2019-08-16 | -4.34 |
| 2019-08-15 | -4.34 |
| 2019-08-14 | -4.34 |
| 2019-08-13 | -6.11 |
| 2019-08-12 | -2.21 |
| 2019-08-09 | -4.34 |
| 2019-08-08 | -2.92 |
| 2019-08-07 | -3.63 |
| 2019-08-06 | -6.11 |
| 2019-08-05 | -5.05 |
| 2019-08-02 | 0.62 |
| 2019-08-01 | 0.98 |
| 2019-07-31 | 2.04 |
| 2019-07-30 | 5.23 |
| 2019-07-29 | 4.16 |
| 2019-07-26 | 6.64 |
| 2019-07-25 | 6.29 |
| 2019-07-24 | 7.00 |
| 2019-07-23 | 8.42 |
| 2019-07-22 | 10.90 |
| 2019-07-19 | 10.19 |
| 2019-07-18 | 9.83 |
| 2019-07-17 | 11.96 |
| 2019-07-16 | 6.64 |
| 2019-07-15 | 10.54 |
| 2019-07-12 | 10.90 |
| 2019-07-11 | 5.23 |
| 2019-07-10 | 0.98 |
| 2019-07-09 | 1.68 |
| 2019-07-08 | 2.04 |
| 2019-07-05 | 3.10 |
| 2019-07-04 | 4.87 |
| 2019-07-03 | 8.06 |
| 2019-07-02 | 6.64 |
| 2019-06-28 | 3.32 |
| 2019-06-27 | 2.99 |
| 2019-06-26 | 1.00 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy