Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -78.75 |
| 2021-07-09 | -78.75 |
| 2021-07-08 | -78.75 |
| 2021-07-07 | -78.75 |
| 2021-07-06 | -78.75 |
| 2021-07-05 | -78.75 |
| 2021-07-02 | -78.75 |
| 2021-06-30 | -78.75 |
| 2021-06-29 | -78.75 |
| 2021-06-28 | -78.75 |
| 2021-06-25 | -78.75 |
| 2021-06-24 | -78.75 |
| 2021-06-23 | -78.75 |
| 2021-06-22 | -78.75 |
| 2021-06-21 | -78.75 |
| 2021-06-18 | -78.75 |
| 2021-06-17 | -78.75 |
| 2021-06-16 | -78.75 |
| 2021-06-15 | -78.75 |
| 2021-06-11 | -78.75 |
| 2021-06-10 | -78.75 |
| 2021-06-09 | -78.75 |
| 2021-06-08 | -78.75 |
| 2021-06-07 | -78.75 |
| 2021-06-04 | -78.75 |
| 2021-06-03 | -78.75 |
| 2021-06-02 | -78.75 |
| 2021-06-01 | -78.75 |
| 2021-05-31 | -78.75 |
| 2021-05-28 | -78.75 |
| 2021-05-27 | -78.75 |
| 2021-05-26 | -78.75 |
| 2021-05-25 | -78.75 |
| 2021-05-24 | -78.75 |
| 2021-05-21 | -78.75 |
| 2021-05-20 | -78.75 |
| 2021-05-18 | -78.75 |
| 2021-05-17 | -78.75 |
| 2021-05-14 | -78.75 |
| 2021-05-13 | -78.75 |
| 2021-05-12 | -78.75 |
| 2021-05-11 | -78.75 |
| 2021-05-10 | -78.75 |
| 2021-05-07 | -78.75 |
| 2021-05-06 | -78.75 |
| 2021-05-05 | -78.75 |
| 2021-05-04 | -78.75 |
| 2021-05-03 | -78.75 |
| 2021-04-30 | -78.75 |
| 2021-04-29 | -78.75 |
| 2021-04-28 | -78.75 |
| 2021-04-27 | -78.75 |
| 2021-04-26 | -78.75 |
| 2021-04-23 | -78.75 |
| 2021-04-22 | -78.75 |
| 2021-04-21 | -78.75 |
| 2021-04-20 | -78.75 |
| 2021-04-19 | -78.75 |
| 2021-04-16 | -78.75 |
| 2021-04-15 | -78.75 |
| 2021-04-14 | -78.75 |
| 2021-04-13 | -78.75 |
| 2021-04-12 | -78.75 |
| 2021-04-09 | -78.75 |
| 2021-04-08 | -78.75 |
| 2021-04-07 | -78.75 |
| 2021-04-01 | -78.75 |
| 2021-03-31 | -78.75 |
| 2021-03-30 | -78.75 |
| 2021-03-29 | -78.75 |
| 2021-03-26 | -78.75 |
| 2021-03-25 | -78.75 |
| 2021-03-24 | -78.75 |
| 2021-03-23 | -78.75 |
| 2021-03-22 | -78.75 |
| 2021-03-19 | -78.75 |
| 2021-03-18 | -78.75 |
| 2021-03-17 | -78.75 |
| 2021-03-16 | -78.75 |
| 2021-03-15 | -78.75 |
| 2021-03-12 | -78.75 |
| 2021-03-11 | -78.75 |
| 2021-03-10 | -78.75 |
| 2021-03-09 | -78.75 |
| 2021-03-08 | -78.75 |
| 2021-03-05 | -78.75 |
| 2021-03-04 | -78.75 |
| 2021-03-03 | -78.75 |
| 2021-03-02 | -78.75 |
| 2021-03-01 | -78.75 |
| 2021-02-26 | -78.75 |
| 2021-02-25 | -78.75 |
| 2021-02-24 | -78.75 |
| 2021-02-23 | -78.75 |
| 2021-02-22 | -78.75 |
| 2021-02-19 | -78.75 |
| 2021-02-18 | -78.75 |
| 2021-02-17 | -78.75 |
| 2021-02-16 | -78.75 |
| 2021-02-11 | -78.75 |
| 2021-02-10 | -78.75 |
| 2021-02-09 | -78.75 |
| 2021-02-08 | -78.75 |
| 2021-02-05 | -78.75 |
| 2021-02-04 | -78.75 |
| 2021-02-03 | -78.75 |
| 2021-02-02 | -78.75 |
| 2021-02-01 | -78.75 |
| 2021-01-29 | -78.75 |
| 2021-01-28 | -78.75 |
| 2021-01-27 | -78.75 |
| 2021-01-26 | -78.75 |
| 2021-01-25 | -78.75 |
| 2021-01-22 | -78.75 |
| 2021-01-21 | -78.75 |
| 2021-01-20 | -78.75 |
| 2021-01-19 | -78.75 |
| 2021-01-18 | -78.75 |
| 2021-01-15 | -78.75 |
| 2021-01-14 | -78.75 |
| 2021-01-13 | -78.75 |
| 2021-01-12 | -78.75 |
| 2021-01-11 | -78.75 |
| 2021-01-08 | -78.75 |
| 2021-01-07 | -78.75 |
| 2021-01-06 | -78.75 |
| 2021-01-05 | -78.75 |
| 2021-01-04 | -78.75 |
| 2020-12-31 | -78.75 |
| 2020-12-30 | -78.75 |
| 2020-12-29 | -78.75 |
| 2020-12-28 | -78.75 |
| 2020-12-24 | -78.75 |
| 2020-12-23 | -78.75 |
| 2020-12-22 | -78.75 |
| 2020-12-21 | -78.75 |
| 2020-12-18 | -78.75 |
| 2020-12-17 | -78.75 |
| 2020-12-16 | -78.75 |
| 2020-12-15 | -78.75 |
| 2020-12-14 | -78.75 |
| 2020-12-11 | -78.75 |
| 2020-12-10 | -78.75 |
| 2020-12-09 | -78.75 |
| 2020-12-08 | -78.75 |
| 2020-12-07 | -78.75 |
| 2020-12-04 | -78.75 |
| 2020-12-03 | -78.75 |
| 2020-12-02 | -78.75 |
| 2020-12-01 | -78.75 |
| 2020-11-30 | -78.75 |
| 2020-11-27 | -78.75 |
| 2020-11-26 | -78.75 |
| 2020-11-25 | -78.75 |
| 2020-11-24 | -78.75 |
| 2020-11-23 | -78.75 |
| 2020-11-20 | -78.75 |
| 2020-11-19 | -78.75 |
| 2020-11-18 | -78.75 |
| 2020-11-17 | -78.75 |
| 2020-11-16 | -78.75 |
| 2020-11-13 | -78.75 |
| 2020-11-12 | -78.75 |
| 2020-11-11 | -78.75 |
| 2020-11-10 | -78.75 |
| 2020-11-09 | -78.75 |
| 2020-11-06 | -78.75 |
| 2020-11-05 | -78.75 |
| 2020-11-04 | -78.75 |
| 2020-11-03 | -78.75 |
| 2020-11-02 | -78.75 |
| 2020-10-30 | -78.75 |
| 2020-10-29 | -78.75 |
| 2020-10-28 | -78.75 |
| 2020-10-27 | -78.75 |
| 2020-10-23 | -78.75 |
| 2020-10-22 | -78.75 |
| 2020-10-21 | -78.75 |
| 2020-10-20 | -78.75 |
| 2020-10-19 | -78.75 |
| 2020-10-16 | -78.75 |
| 2020-10-15 | -78.75 |
| 2020-10-14 | -78.75 |
| 2020-10-12 | -78.75 |
| 2020-10-09 | -78.75 |
| 2020-10-08 | -78.75 |
| 2020-10-07 | -78.75 |
| 2020-10-06 | -78.75 |
| 2020-10-05 | -78.75 |
| 2020-09-30 | -78.75 |
| 2020-09-29 | -78.75 |
| 2020-09-28 | -78.75 |
| 2020-09-25 | -78.75 |
| 2020-09-24 | -78.75 |
| 2020-09-23 | -78.75 |
| 2020-09-22 | -78.75 |
| 2020-09-21 | -78.75 |
| 2020-09-18 | -78.75 |
| 2020-09-17 | -78.75 |
| 2020-09-16 | -78.75 |
| 2020-09-15 | -78.75 |
| 2020-09-14 | -78.75 |
| 2020-09-11 | -78.75 |
| 2020-09-10 | -78.75 |
| 2020-09-09 | -78.75 |
| 2020-09-08 | -78.75 |
| 2020-09-07 | -78.75 |
| 2020-09-04 | -78.75 |
| 2020-09-03 | -78.75 |
| 2020-09-02 | -78.75 |
| 2020-09-01 | -78.75 |
| 2020-08-31 | -78.75 |
| 2020-08-28 | -78.75 |
| 2020-08-27 | -78.75 |
| 2020-08-26 | -78.75 |
| 2020-08-25 | -78.75 |
| 2020-08-24 | -78.75 |
| 2020-08-21 | -78.75 |
| 2020-08-20 | -78.75 |
| 2020-08-19 | -78.75 |
| 2020-08-18 | -78.75 |
| 2020-08-17 | -78.75 |
| 2020-08-14 | -78.75 |
| 2020-08-13 | -78.75 |
| 2020-08-12 | -78.75 |
| 2020-08-11 | -78.75 |
| 2020-08-10 | -78.75 |
| 2020-08-07 | -78.75 |
| 2020-08-06 | -78.75 |
| 2020-08-05 | -78.75 |
| 2020-08-04 | -78.75 |
| 2020-08-03 | -78.75 |
| 2020-07-31 | -78.75 |
| 2020-07-30 | -78.75 |
| 2020-07-29 | -78.75 |
| 2020-07-28 | -78.75 |
| 2020-07-27 | -78.75 |
| 2020-07-24 | -78.75 |
| 2020-07-23 | -78.75 |
| 2020-07-22 | -78.75 |
| 2020-07-21 | -78.75 |
| 2020-07-20 | -78.75 |
| 2020-07-17 | -78.75 |
| 2020-07-16 | -78.75 |
| 2020-07-15 | -78.75 |
| 2020-07-14 | -78.75 |
| 2020-07-13 | -78.75 |
| 2020-07-10 | -78.75 |
| 2020-07-09 | -78.75 |
| 2020-07-08 | -78.75 |
| 2020-07-07 | -78.75 |
| 2020-07-06 | -78.75 |
| 2020-07-03 | -78.75 |
| 2020-07-02 | -78.75 |
| 2020-06-30 | -78.75 |
| 2020-06-29 | -78.75 |
| 2020-06-26 | -78.75 |
| 2020-06-24 | -78.75 |
| 2020-06-23 | -78.75 |
| 2020-06-22 | -78.75 |
| 2020-06-19 | -78.75 |
| 2020-06-18 | -78.75 |
| 2020-06-17 | -78.75 |
| 2020-06-16 | -78.75 |
| 2020-06-15 | -78.75 |
| 2020-06-12 | -78.75 |
| 2020-06-11 | -78.75 |
| 2020-06-10 | -78.75 |
| 2020-06-09 | -78.75 |
| 2020-06-08 | -78.75 |
| 2020-06-05 | -78.75 |
| 2020-06-04 | -78.75 |
| 2020-06-03 | -78.75 |
| 2020-06-02 | -78.75 |
| 2020-06-01 | -78.75 |
| 2020-05-29 | -79.25 |
| 2020-05-28 | -78.00 |
| 2020-05-27 | -77.75 |
| 2020-05-26 | -77.50 |
| 2020-05-25 | -77.50 |
| 2020-05-22 | -77.50 |
| 2020-05-21 | -79.00 |
| 2020-05-20 | -78.00 |
| 2020-05-19 | -76.25 |
| 2020-05-18 | -76.25 |
| 2020-05-15 | -76.25 |
| 2020-05-14 | -76.25 |
| 2020-05-13 | -76.25 |
| 2020-05-12 | -76.00 |
| 2020-05-11 | -75.75 |
| 2020-05-08 | -75.75 |
| 2020-05-07 | -75.50 |
| 2020-05-06 | -75.50 |
| 2020-05-05 | -75.25 |
| 2020-05-04 | -75.25 |
| 2020-04-29 | -75.25 |
| 2020-04-28 | -75.25 |
| 2020-04-27 | -79.50 |
| 2020-04-24 | -77.75 |
| 2020-04-23 | -77.75 |
| 2020-04-22 | -75.00 |
| 2020-04-21 | -77.25 |
| 2020-04-20 | -74.25 |
| 2020-04-17 | -74.25 |
| 2020-04-16 | -74.25 |
| 2020-04-15 | -74.25 |
| 2020-04-14 | -77.25 |
| 2020-04-09 | -75.75 |
| 2020-04-08 | -75.75 |
| 2020-04-07 | -75.75 |
| 2020-04-06 | -77.50 |
| 2020-04-03 | -77.50 |
| 2020-04-02 | -77.50 |
| 2020-04-01 | -74.00 |
| 2020-03-31 | -74.75 |
| 2020-03-30 | -77.00 |
| 2020-03-27 | -77.00 |
| 2020-03-26 | -77.25 |
| 2020-03-25 | -72.25 |
| 2020-03-24 | -72.25 |
| 2020-03-23 | -72.25 |
| 2020-03-20 | -72.25 |
| 2020-03-19 | -72.25 |
| 2020-03-18 | -75.00 |
| 2020-03-17 | -75.00 |
| 2020-03-16 | -76.00 |
| 2020-03-13 | -76.00 |
| 2020-03-12 | -70.00 |
| 2020-03-11 | -70.00 |
| 2020-03-10 | -70.00 |
| 2020-03-09 | -70.00 |
| 2020-03-06 | -70.00 |
| 2020-03-05 | -70.00 |
| 2020-03-04 | -72.50 |
| 2020-03-03 | -73.75 |
| 2020-03-02 | -73.75 |
| 2020-02-28 | -73.75 |
| 2020-02-27 | -71.25 |
| 2020-02-26 | -74.75 |
| 2020-02-25 | -71.50 |
| 2020-02-24 | -75.00 |
| 2020-02-21 | -75.50 |
| 2020-02-20 | -75.00 |
| 2020-02-19 | -77.50 |
| 2020-02-18 | -75.25 |
| 2020-02-17 | -73.25 |
| 2020-02-14 | -73.25 |
| 2020-02-13 | -73.00 |
| 2020-02-12 | -73.00 |
| 2020-02-11 | -73.00 |
| 2020-02-10 | -74.25 |
| 2020-02-07 | -73.50 |
| 2020-02-06 | -74.50 |
| 2020-02-05 | -72.25 |
| 2020-02-04 | -72.25 |
| 2020-02-03 | -72.25 |
| 2020-01-31 | -69.25 |
| 2020-01-30 | -69.25 |
| 2020-01-29 | -74.25 |
| 2020-01-24 | -74.25 |
| 2020-01-23 | -74.25 |
| 2020-01-22 | -74.25 |
| 2020-01-21 | -74.50 |
| 2020-01-20 | -74.75 |
| 2020-01-17 | -74.75 |
| 2020-01-16 | -75.25 |
| 2020-01-15 | -74.50 |
| 2020-01-14 | -74.50 |
| 2020-01-13 | -73.50 |
| 2020-01-10 | -73.50 |
| 2020-01-09 | -73.50 |
| 2020-01-08 | -74.25 |
| 2020-01-07 | -72.25 |
| 2020-01-06 | -68.75 |
| 2020-01-03 | -75.00 |
| 2020-01-02 | -70.25 |
| 2019-12-31 | -69.50 |
| 2019-12-30 | -69.50 |
| 2019-12-27 | -69.25 |
| 2019-12-24 | -69.25 |
| 2019-12-23 | -69.25 |
| 2019-12-20 | -74.00 |
| 2019-12-19 | -74.75 |
| 2019-12-18 | -74.25 |
| 2019-12-17 | -71.25 |
| 2019-12-16 | -71.25 |
| 2019-12-13 | -70.25 |
| 2019-12-12 | -70.25 |
| 2019-12-11 | -70.25 |
| 2019-12-10 | -70.25 |
| 2019-12-09 | -70.25 |
| 2019-12-06 | -70.25 |
| 2019-12-05 | -70.25 |
| 2019-12-04 | -70.00 |
| 2019-12-03 | -70.00 |
| 2019-12-02 | -70.00 |
| 2019-11-29 | -70.00 |
| 2019-11-28 | -70.00 |
| 2019-11-27 | -68.75 |
| 2019-11-26 | -66.25 |
| 2019-11-25 | -66.25 |
| 2019-11-22 | -70.00 |
| 2019-11-21 | -69.50 |
| 2019-11-20 | -69.50 |
| 2019-11-19 | -71.25 |
| 2019-11-18 | -72.00 |
| 2019-11-15 | -65.00 |
| 2019-11-14 | -70.25 |
| 2019-11-13 | -70.00 |
| 2019-11-12 | -66.25 |
| 2019-11-11 | -67.50 |
| 2019-11-08 | -67.25 |
| 2019-11-07 | -67.25 |
| 2019-11-06 | -65.00 |
| 2019-11-05 | -65.00 |
| 2019-11-04 | -65.50 |
| 2019-11-01 | -64.25 |
| 2019-10-31 | -61.50 |
| 2019-10-30 | -63.50 |
| 2019-10-29 | -65.00 |
| 2019-10-28 | -65.00 |
| 2019-10-25 | -67.50 |
| 2019-10-24 | -67.50 |
| 2019-10-23 | -69.50 |
| 2019-10-22 | -66.75 |
| 2019-10-21 | -66.00 |
| 2019-10-18 | -65.25 |
| 2019-10-17 | -67.50 |
| 2019-10-16 | -67.00 |
| 2019-10-15 | -67.50 |
| 2019-10-14 | -67.50 |
| 2019-10-11 | -66.25 |
| 2019-10-10 | -67.50 |
| 2019-10-09 | -69.00 |
| 2019-10-08 | -62.00 |
| 2019-10-04 | -62.25 |
| 2019-10-03 | -60.00 |
| 2019-10-02 | -58.00 |
| 2019-09-30 | -58.00 |
| 2019-09-27 | -57.50 |
| 2019-09-26 | -57.25 |
| 2019-09-25 | -58.75 |
| 2019-09-24 | -56.25 |
| 2019-09-23 | -55.00 |
| 2019-09-20 | -58.75 |
| 2019-09-19 | -59.50 |
| 2019-09-18 | -59.50 |
| 2019-09-17 | -59.50 |
| 2019-09-16 | -59.50 |
| 2019-09-13 | -59.50 |
| 2019-09-12 | -62.50 |
| 2019-09-11 | -63.00 |
| 2019-09-10 | -59.25 |
| 2019-09-09 | -61.25 |
| 2019-09-06 | -61.25 |
| 2019-09-05 | -61.25 |
| 2019-09-04 | -65.00 |
| 2019-09-03 | -65.00 |
| 2019-09-02 | -63.25 |
| 2019-08-30 | -61.25 |
| 2019-08-29 | -61.75 |
| 2019-08-28 | -60.50 |
| 2019-08-27 | -58.00 |
| 2019-08-26 | -55.75 |
| 2019-08-23 | -52.50 |
| 2019-08-22 | -51.50 |
| 2019-08-21 | -50.00 |
| 2019-08-20 | -46.75 |
| 2019-08-19 | -43.50 |
| 2019-08-16 | -37.50 |
| 2019-08-15 | -37.50 |
| 2019-08-14 | -37.50 |
| 2019-08-13 | -37.50 |
| 2019-08-12 | -37.50 |
| 2019-08-09 | -35.00 |
| 2019-08-08 | -37.50 |
| 2019-08-07 | -39.75 |
| 2019-08-06 | -40.00 |
| 2019-08-05 | -37.50 |
| 2019-08-02 | -36.25 |
| 2019-08-01 | -35.00 |
| 2019-07-31 | -32.50 |
| 2019-07-30 | -31.25 |
| 2019-07-29 | -31.25 |
| 2019-07-26 | -32.50 |
| 2019-07-25 | -28.75 |
| 2019-07-24 | -26.25 |
| 2019-07-23 | -22.50 |
| 2019-07-22 | -25.00 |
| 2019-07-19 | -21.25 |
| 2019-07-18 | -13.75 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy