Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-09-16 | -98.54 |
| 2025-09-15 | -98.51 |
| 2025-09-12 | -98.54 |
| 2025-09-11 | -98.51 |
| 2025-09-10 | -98.51 |
| 2025-09-09 | -98.51 |
| 2025-09-08 | -98.54 |
| 2025-09-05 | -98.51 |
| 2025-09-04 | -98.57 |
| 2025-09-03 | -98.60 |
| 2025-09-02 | -98.63 |
| 2025-09-01 | -98.63 |
| 2025-08-29 | -98.57 |
| 2025-08-28 | -98.57 |
| 2025-08-27 | -98.57 |
| 2025-08-26 | -98.51 |
| 2025-08-25 | -98.63 |
| 2025-08-22 | -98.57 |
| 2025-08-21 | -98.54 |
| 2025-08-20 | -98.49 |
| 2025-08-19 | -98.46 |
| 2025-08-18 | -98.51 |
| 2025-08-15 | -98.49 |
| 2025-08-14 | -98.46 |
| 2025-08-13 | -98.54 |
| 2025-08-12 | -98.54 |
| 2025-08-11 | -98.29 |
| 2025-08-08 | -97.88 |
| 2025-08-07 | -97.91 |
| 2025-08-06 | -97.86 |
| 2025-08-05 | -97.63 |
| 2025-08-04 | -97.86 |
| 2025-08-01 | -97.80 |
| 2025-07-31 | -97.83 |
| 2025-07-30 | -97.66 |
| 2025-07-29 | -97.77 |
| 2025-07-28 | -97.71 |
| 2025-07-25 | -97.74 |
| 2025-07-24 | -97.40 |
| 2025-07-23 | -97.40 |
| 2025-07-22 | -97.31 |
| 2025-07-21 | -96.97 |
| 2025-07-18 | -97.14 |
| 2025-07-17 | -97.77 |
| 2025-07-16 | -97.80 |
| 2025-07-15 | -97.80 |
| 2025-07-14 | -97.80 |
| 2025-07-11 | -97.77 |
| 2025-07-10 | -97.63 |
| 2025-07-09 | -97.71 |
| 2025-07-08 | -97.83 |
| 2025-07-07 | -97.43 |
| 2025-07-04 | -97.51 |
| 2025-07-03 | -97.37 |
| 2025-07-02 | -97.20 |
| 2025-06-30 | -97.00 |
| 2025-06-27 | -97.11 |
| 2025-06-26 | -97.20 |
| 2025-06-25 | -97.20 |
| 2025-06-24 | -97.20 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -96.97 |
| 2025-06-19 | -96.88 |
| 2025-06-18 | -96.11 |
| 2025-06-17 | -96.00 |
| 2025-06-16 | -95.71 |
| 2025-06-13 | -95.94 |
| 2025-06-12 | -95.91 |
| 2025-06-11 | -94.40 |
| 2025-06-10 | -94.23 |
| 2025-06-09 | -90.00 |
| 2025-06-06 | -89.00 |
| 2025-06-05 | -89.28 |
| 2025-06-04 | -88.42 |
| 2025-06-03 | -92.00 |
| 2025-06-02 | -94.86 |
| 2025-05-30 | -95.00 |
| 2025-05-29 | -94.57 |
| 2025-05-28 | -95.23 |
| 2025-05-27 | -95.88 |
| 2025-05-26 | -95.43 |
| 2025-05-23 | -96.77 |
| 2025-05-22 | -96.91 |
| 2025-05-21 | -96.40 |
| 2025-05-20 | -96.34 |
| 2025-05-19 | -97.11 |
| 2025-05-16 | -97.14 |
| 2025-05-15 | -97.23 |
| 2025-05-14 | -97.23 |
| 2025-05-13 | -97.08 |
| 2025-05-12 | -97.14 |
| 2025-05-09 | -97.00 |
| 2025-05-08 | -97.00 |
| 2025-05-07 | -96.91 |
| 2025-05-06 | -96.77 |
| 2025-05-02 | -97.00 |
| 2025-04-30 | -96.86 |
| 2025-04-29 | -96.88 |
| 2025-04-28 | -96.88 |
| 2025-04-25 | -97.03 |
| 2025-04-24 | -96.86 |
| 2025-04-23 | -96.83 |
| 2025-04-22 | -96.66 |
| 2025-04-17 | -97.03 |
| 2025-04-16 | -97.00 |
| 2025-04-15 | -97.00 |
| 2025-04-14 | -97.06 |
| 2025-04-11 | -97.20 |
| 2025-04-10 | -97.00 |
| 2025-04-09 | -97.00 |
| 2025-04-08 | -97.14 |
| 2025-04-07 | -97.26 |
| 2025-04-03 | -97.11 |
| 2025-04-02 | -97.11 |
| 2025-04-01 | -97.17 |
| 2025-03-31 | -97.20 |
| 2025-03-28 | -97.11 |
| 2025-03-27 | -96.06 |
| 2025-03-26 | -96.26 |
| 2025-03-25 | -96.57 |
| 2025-03-24 | -94.23 |
| 2025-03-21 | -92.85 |
| 2025-03-20 | -91.43 |
| 2025-03-19 | -90.00 |
| 2025-03-18 | -90.28 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -95.14 |
| 2025-03-13 | -95.71 |
| 2025-03-12 | -95.74 |
| 2025-03-11 | -95.71 |
| 2025-03-10 | -97.86 |
| 2025-03-07 | -97.91 |
| 2025-03-06 | -97.91 |
| 2025-03-05 | -97.88 |
| 2025-03-04 | -97.91 |
| 2025-03-03 | -97.80 |
| 2025-02-28 | -97.80 |
| 2025-02-27 | -97.66 |
| 2025-02-26 | -97.66 |
| 2025-02-25 | -97.63 |
| 2025-02-24 | -97.48 |
| 2025-02-21 | -97.43 |
| 2025-02-20 | -97.48 |
| 2025-02-19 | -97.48 |
| 2025-02-18 | -97.48 |
| 2025-02-17 | -97.48 |
| 2025-02-14 | -97.08 |
| 2025-02-13 | -97.23 |
| 2025-02-12 | -97.06 |
| 2025-02-11 | -97.06 |
| 2025-02-10 | -97.06 |
| 2025-02-07 | -97.06 |
| 2025-02-06 | -96.14 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.66 |
| 2025-02-03 | -95.17 |
| 2025-01-28 | -94.97 |
| 2025-01-27 | -95.43 |
| 2025-01-24 | -95.43 |
| 2025-01-23 | -95.43 |
| 2025-01-22 | -95.83 |
| 2025-01-21 | -95.80 |
| 2025-01-20 | -95.43 |
| 2025-01-17 | -95.46 |
| 2025-01-16 | -95.23 |
| 2025-01-15 | -94.97 |
| 2025-01-14 | -94.97 |
| 2025-01-13 | -95.34 |
| 2025-01-10 | -94.86 |
| 2025-01-09 | -94.83 |
| 2025-01-08 | -95.08 |
| 2025-01-07 | -95.08 |
| 2025-01-06 | -95.14 |
| 2025-01-03 | -95.68 |
| 2025-01-02 | -95.68 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -95.80 |
| 2024-12-27 | -95.80 |
| 2024-12-24 | -95.60 |
| 2024-12-23 | -95.60 |
| 2024-12-20 | -95.66 |
| 2024-12-19 | -95.40 |
| 2024-12-18 | -95.20 |
| 2024-12-17 | -95.17 |
| 2024-12-16 | -95.17 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -95.14 |
| 2024-12-11 | -94.94 |
| 2024-12-10 | -94.94 |
| 2024-12-09 | -94.91 |
| 2024-12-06 | -94.28 |
| 2024-12-05 | -94.23 |
| 2024-12-04 | -94.23 |
| 2024-12-03 | -94.17 |
| 2024-12-02 | -94.00 |
| 2024-11-29 | -93.94 |
| 2024-11-28 | -94.57 |
| 2024-11-27 | -95.00 |
| 2024-11-26 | -95.00 |
| 2024-11-25 | -94.94 |
| 2024-11-22 | -94.94 |
| 2024-11-21 | -94.94 |
| 2024-11-20 | -95.00 |
| 2024-11-19 | -95.17 |
| 2024-11-18 | -95.00 |
| 2024-11-15 | -94.94 |
| 2024-11-14 | -94.94 |
| 2024-11-13 | -94.46 |
| 2024-11-12 | -94.14 |
| 2024-11-11 | -94.28 |
| 2024-11-08 | -95.74 |
| 2024-11-07 | -95.94 |
| 2024-11-06 | -96.51 |
| 2024-11-05 | -96.08 |
| 2024-11-04 | -96.26 |
| 2024-11-01 | -95.43 |
| 2024-10-31 | -95.43 |
| 2024-10-30 | -95.46 |
| 2024-10-29 | -95.68 |
| 2024-10-28 | -94.43 |
| 2024-10-25 | -94.40 |
| 2024-10-24 | -94.31 |
| 2024-10-23 | -93.08 |
| 2024-10-22 | -92.91 |
| 2024-10-21 | -94.28 |
| 2024-10-18 | -95.74 |
| 2024-10-17 | -96.00 |
| 2024-10-16 | -95.86 |
| 2024-10-15 | -96.06 |
| 2024-10-14 | -95.97 |
| 2024-10-10 | -96.28 |
| 2024-10-09 | -96.26 |
| 2024-10-08 | -96.28 |
| 2024-10-07 | -96.26 |
| 2024-10-04 | -96.43 |
| 2024-10-03 | -96.57 |
| 2024-10-02 | -96.37 |
| 2024-09-30 | -96.37 |
| 2024-09-27 | -96.57 |
| 2024-09-26 | -96.88 |
| 2024-09-25 | -96.91 |
| 2024-09-24 | -96.91 |
| 2024-09-23 | -96.91 |
| 2024-09-20 | -96.91 |
| 2024-09-19 | -96.94 |
| 2024-09-17 | -96.97 |
| 2024-09-16 | -96.91 |
| 2024-09-13 | -96.86 |
| 2024-09-12 | -96.68 |
| 2024-09-11 | -96.57 |
| 2024-09-10 | -96.28 |
| 2024-09-09 | -96.86 |
| 2024-09-05 | -97.00 |
| 2024-09-04 | -97.08 |
| 2024-09-03 | -97.08 |
| 2024-09-02 | -97.11 |
| 2024-08-30 | -97.28 |
| 2024-08-29 | -97.06 |
| 2024-08-28 | -97.23 |
| 2024-08-27 | -96.86 |
| 2024-08-26 | -96.80 |
| 2024-08-23 | -96.43 |
| 2024-08-22 | -96.71 |
| 2024-08-21 | -96.77 |
| 2024-08-20 | -97.00 |
| 2024-08-19 | -97.00 |
| 2024-08-16 | -97.00 |
| 2024-08-15 | -96.94 |
| 2024-08-14 | -96.94 |
| 2024-08-13 | -96.95 |
| 2024-08-12 | -97.07 |
| 2024-08-09 | -97.53 |
| 2024-08-08 | -97.53 |
| 2024-08-07 | -97.55 |
| 2024-08-06 | -97.55 |
| 2024-08-05 | -97.31 |
| 2024-08-02 | -97.29 |
| 2024-08-01 | -97.26 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.33 |
| 2024-07-29 | -97.33 |
| 2024-07-26 | -97.33 |
| 2024-07-25 | -97.33 |
| 2024-07-24 | -97.45 |
| 2024-07-23 | -97.45 |
| 2024-07-22 | -97.45 |
| 2024-07-19 | -97.45 |
| 2024-07-18 | -97.45 |
| 2024-07-17 | -97.41 |
| 2024-07-16 | -97.41 |
| 2024-07-15 | -97.19 |
| 2024-07-12 | -97.19 |
| 2024-07-11 | -97.19 |
| 2024-07-10 | -97.29 |
| 2024-07-09 | -97.24 |
| 2024-07-08 | -97.24 |
| 2024-07-05 | -97.17 |
| 2024-07-04 | -97.12 |
| 2024-07-03 | -97.12 |
| 2024-07-02 | -97.12 |
| 2024-06-28 | -97.12 |
| 2024-06-27 | -97.26 |
| 2024-06-26 | -97.26 |
| 2024-06-25 | -97.26 |
| 2024-06-24 | -97.07 |
| 2024-06-21 | -97.07 |
| 2024-06-20 | -97.02 |
| 2024-06-19 | -97.02 |
| 2024-06-18 | -97.09 |
| 2024-06-17 | -96.83 |
| 2024-06-14 | -96.37 |
| 2024-06-13 | -96.40 |
| 2024-06-12 | -96.40 |
| 2024-06-11 | -96.35 |
| 2024-06-07 | -96.78 |
| 2024-06-06 | -96.80 |
| 2024-06-05 | -96.44 |
| 2024-06-04 | -96.44 |
| 2024-06-03 | -96.44 |
| 2024-05-31 | -95.99 |
| 2024-05-30 | -95.92 |
| 2024-05-29 | -95.68 |
| 2024-05-28 | -95.20 |
| 2024-05-27 | -95.53 |
| 2024-05-24 | -95.44 |
| 2024-05-23 | -95.15 |
| 2024-05-22 | -94.62 |
| 2024-05-21 | -93.99 |
| 2024-05-20 | -92.79 |
| 2024-05-17 | -92.79 |
| 2024-05-16 | -92.31 |
| 2024-05-14 | -92.31 |
| 2024-05-13 | -93.27 |
| 2024-05-10 | -92.79 |
| 2024-05-09 | -92.31 |
| 2024-05-08 | -91.35 |
| 2024-05-07 | -93.27 |
| 2024-05-06 | -93.27 |
| 2024-05-03 | -92.79 |
| 2024-05-02 | -92.31 |
| 2024-04-30 | -92.79 |
| 2024-04-29 | -92.31 |
| 2024-04-26 | -92.79 |
| 2024-04-25 | -93.27 |
| 2024-04-24 | -92.31 |
| 2024-04-23 | -92.79 |
| 2024-04-22 | -92.79 |
| 2024-04-19 | -92.79 |
| 2024-04-18 | -92.79 |
| 2024-04-17 | -92.31 |
| 2024-04-16 | -91.83 |
| 2024-04-15 | -91.83 |
| 2024-04-12 | -90.87 |
| 2024-04-11 | -91.83 |
| 2024-04-10 | -92.31 |
| 2024-04-09 | -92.31 |
| 2024-04-08 | -92.31 |
| 2024-04-05 | -91.35 |
| 2024-04-03 | -91.83 |
| 2024-04-02 | -91.83 |
| 2024-03-28 | -91.83 |
| 2024-03-27 | -92.79 |
| 2024-03-26 | -92.79 |
| 2024-03-25 | -92.79 |
| 2024-03-22 | -92.79 |
| 2024-03-21 | -92.31 |
| 2024-03-20 | -92.31 |
| 2024-03-19 | -91.83 |
| 2024-03-18 | -92.31 |
| 2024-03-15 | -91.83 |
| 2024-03-14 | -91.35 |
| 2024-03-13 | -91.83 |
| 2024-03-12 | -90.87 |
| 2024-03-11 | -91.35 |
| 2024-03-08 | -90.87 |
| 2024-03-07 | -91.35 |
| 2024-03-06 | -91.83 |
| 2024-03-05 | -91.35 |
| 2024-03-04 | -90.87 |
| 2024-03-01 | -88.95 |
| 2024-02-29 | -88.47 |
| 2024-02-28 | -88.95 |
| 2024-02-27 | -88.47 |
| 2024-02-26 | -86.55 |
| 2024-02-23 | -86.07 |
| 2024-02-22 | -87.03 |
| 2024-02-21 | -86.55 |
| 2024-02-20 | -86.07 |
| 2024-02-19 | -86.07 |
| 2024-02-16 | -86.07 |
| 2024-02-15 | -87.03 |
| 2024-02-14 | -86.07 |
| 2024-02-09 | -85.11 |
| 2024-02-08 | -85.11 |
| 2024-02-07 | -85.11 |
| 2024-02-06 | -85.59 |
| 2024-02-05 | -86.55 |
| 2024-02-02 | -87.51 |
| 2024-02-01 | -87.03 |
| 2024-01-31 | -86.55 |
| 2024-01-30 | -85.11 |
| 2024-01-29 | -84.14 |
| 2024-01-26 | -84.14 |
| 2024-01-25 | -83.66 |
| 2024-01-24 | -84.14 |
| 2024-01-23 | -84.14 |
| 2024-01-22 | -83.66 |
| 2024-01-19 | -83.18 |
| 2024-01-18 | -84.14 |
| 2024-01-17 | -85.11 |
| 2024-01-16 | -82.70 |
| 2024-01-15 | -81.74 |
| 2024-01-12 | -81.74 |
| 2024-01-11 | -81.74 |
| 2024-01-10 | -81.26 |
| 2024-01-09 | -81.74 |
| 2024-01-08 | -82.22 |
| 2024-01-05 | -83.18 |
| 2024-01-04 | -81.26 |
| 2024-01-03 | -81.26 |
| 2024-01-02 | -81.26 |
| 2023-12-29 | -80.30 |
| 2023-12-28 | -79.82 |
| 2023-12-27 | -80.78 |
| 2023-12-22 | -80.30 |
| 2023-12-21 | -79.82 |
| 2023-12-20 | -80.30 |
| 2023-12-19 | -80.78 |
| 2023-12-18 | -80.30 |
| 2023-12-15 | -82.22 |
| 2023-12-14 | -80.78 |
| 2023-12-13 | -80.30 |
| 2023-12-12 | -79.82 |
| 2023-12-11 | -80.30 |
| 2023-12-08 | -79.82 |
| 2023-12-07 | -72.61 |
| 2023-12-06 | -71.17 |
| 2023-12-05 | -73.09 |
| 2023-12-04 | -68.29 |
| 2023-12-01 | -71.17 |
| 2023-11-30 | -69.25 |
| 2023-11-29 | -70.69 |
| 2023-11-28 | -73.57 |
| 2023-11-27 | -72.61 |
| 2023-11-24 | -70.21 |
| 2023-11-23 | -68.77 |
| 2023-11-22 | -68.77 |
| 2023-11-21 | -68.77 |
| 2023-11-20 | -70.21 |
| 2023-11-17 | -69.73 |
| 2023-11-16 | -70.69 |
| 2023-11-15 | -71.17 |
| 2023-11-14 | -71.65 |
| 2023-11-13 | -70.21 |
| 2023-11-10 | -71.65 |
| 2023-11-09 | -71.65 |
| 2023-11-08 | -72.13 |
| 2023-11-07 | -75.02 |
| 2023-11-06 | -75.98 |
| 2023-11-03 | -74.05 |
| 2023-11-02 | -74.53 |
| 2023-11-01 | -71.17 |
| 2023-10-31 | -69.25 |
| 2023-10-30 | -70.21 |
| 2023-10-27 | -64.44 |
| 2023-10-26 | -61.08 |
| 2023-10-25 | -63.48 |
| 2023-10-24 | -63.00 |
| 2023-10-20 | -63.00 |
| 2023-10-19 | -63.48 |
| 2023-10-18 | -63.48 |
| 2023-10-17 | -63.48 |
| 2023-10-16 | -60.60 |
| 2023-10-13 | -61.56 |
| 2023-10-12 | -61.56 |
| 2023-10-11 | -65.41 |
| 2023-10-10 | -57.72 |
| 2023-10-09 | -50.99 |
| 2023-10-06 | -50.51 |
| 2023-10-05 | -51.95 |
| 2023-10-04 | -50.03 |
| 2023-10-03 | -48.11 |
| 2023-09-29 | -41.38 |
| 2023-09-28 | -42.34 |
| 2023-09-27 | -42.34 |
| 2023-09-26 | -34.65 |
| 2023-09-25 | -33.69 |
| 2023-09-22 | -36.10 |
| 2023-09-21 | -8.71 |
| 2023-09-20 | -6.31 |
| 2023-09-19 | -9.19 |
| 2023-09-18 | -16.40 |
| 2023-09-15 | -19.28 |
| 2023-09-14 | -20.72 |
| 2023-09-13 | -23.12 |
| 2023-09-12 | -34.17 |
| 2023-09-11 | -39.94 |
| 2023-09-07 | -39.46 |
| 2023-09-06 | -44.26 |
| 2023-09-05 | -44.26 |
| 2023-09-04 | -43.30 |
| 2023-08-31 | -41.38 |
| 2023-08-30 | -40.42 |
| 2023-08-29 | -41.86 |
| 2023-08-28 | -42.34 |
| 2023-08-25 | -41.38 |
| 2023-08-24 | -41.38 |
| 2023-08-23 | -41.38 |
| 2023-08-22 | -40.90 |
| 2023-08-21 | -41.38 |
| 2023-08-18 | -41.38 |
| 2023-08-17 | -40.90 |
| 2023-08-16 | -40.90 |
| 2023-08-15 | -41.38 |
| 2023-08-14 | -41.38 |
| 2023-08-11 | -41.38 |
| 2023-08-10 | -40.90 |
| 2023-08-09 | -42.34 |
| 2023-08-08 | -40.90 |
| 2023-08-07 | -41.38 |
| 2023-08-04 | -41.38 |
| 2023-08-03 | -41.38 |
| 2023-08-02 | -40.90 |
| 2023-08-01 | -40.90 |
| 2023-07-31 | -40.42 |
| 2023-07-28 | -40.90 |
| 2023-07-27 | -40.42 |
| 2023-07-26 | -40.42 |
| 2023-07-25 | -40.42 |
| 2023-07-24 | -39.46 |
| 2023-07-21 | -39.46 |
| 2023-07-20 | -37.06 |
| 2023-07-19 | -36.58 |
| 2023-07-18 | -36.58 |
| 2023-07-14 | -37.54 |
| 2023-07-13 | -37.06 |
| 2023-07-12 | -37.06 |
| 2023-07-11 | -39.46 |
| 2023-07-10 | -39.94 |
| 2023-07-07 | -36.58 |
| 2023-07-06 | -40.42 |
| 2023-07-05 | -39.94 |
| 2023-07-04 | -38.98 |
| 2023-07-03 | -38.50 |
| 2023-06-30 | -39.94 |
| 2023-06-29 | -42.34 |
| 2023-06-28 | -41.86 |
| 2023-06-27 | -41.38 |
| 2023-06-26 | -40.42 |
| 2023-06-23 | -40.90 |
| 2023-06-21 | -42.34 |
| 2023-06-20 | -38.02 |
| 2023-06-19 | -38.50 |
| 2023-06-16 | -38.50 |
| 2023-06-15 | -38.98 |
| 2023-06-14 | -38.98 |
| 2023-06-13 | -39.94 |
| 2023-06-12 | -38.50 |
| 2023-06-09 | -39.94 |
| 2023-06-08 | -38.02 |
| 2023-06-07 | -38.02 |
| 2023-06-06 | -38.02 |
| 2023-06-05 | -38.98 |
| 2023-06-02 | -37.54 |
| 2023-06-01 | -39.46 |
| 2023-05-31 | -40.42 |
| 2023-05-30 | -40.42 |
| 2023-05-29 | -42.34 |
| 2023-05-25 | -37.06 |
| 2023-05-24 | -38.98 |
| 2023-05-23 | -34.17 |
| 2023-05-22 | -36.10 |
| 2023-05-19 | -35.62 |
| 2023-05-18 | -35.14 |
| 2023-05-17 | -35.14 |
| 2023-05-16 | -34.65 |
| 2023-05-15 | -33.69 |
| 2023-05-12 | -33.69 |
| 2023-05-11 | -33.21 |
| 2023-05-10 | -32.73 |
| 2023-05-09 | -32.73 |
| 2023-05-08 | -32.73 |
| 2023-05-05 | -30.33 |
| 2023-05-04 | -30.33 |
| 2023-05-03 | -29.85 |
| 2023-05-02 | -29.37 |
| 2023-04-28 | -31.29 |
| 2023-04-27 | -33.21 |
| 2023-04-26 | -32.73 |
| 2023-04-25 | -33.69 |
| 2023-04-24 | -34.17 |
| 2023-04-21 | -33.21 |
| 2023-04-20 | -35.14 |
| 2023-04-19 | -32.73 |
| 2023-04-18 | -32.73 |
| 2023-04-17 | -33.21 |
| 2023-04-14 | -32.73 |
| 2023-04-13 | -33.21 |
| 2023-04-12 | -32.73 |
| 2023-04-11 | -32.73 |
| 2023-04-06 | -31.29 |
| 2023-04-04 | -32.73 |
| 2023-04-03 | -33.21 |
| 2023-03-31 | -33.69 |
| 2023-03-30 | -34.17 |
| 2023-03-29 | -33.21 |
| 2023-03-28 | -30.33 |
| 2023-03-27 | -31.77 |
| 2023-03-24 | -26.01 |
| 2023-03-23 | -24.56 |
| 2023-03-22 | -24.08 |
| 2023-03-21 | -24.56 |
| 2023-03-20 | -24.56 |
| 2023-03-17 | -23.12 |
| 2023-03-16 | -23.12 |
| 2023-03-15 | -23.12 |
| 2023-03-14 | -23.60 |
| 2023-03-13 | -23.60 |
| 2023-03-10 | -22.16 |
| 2023-03-09 | -23.12 |
| 2023-03-08 | -23.12 |
| 2023-03-07 | -22.64 |
| 2023-03-06 | -23.12 |
| 2023-03-03 | -23.60 |
| 2023-03-02 | -24.08 |
| 2023-03-01 | -22.16 |
| 2023-02-28 | -20.72 |
| 2023-02-27 | -21.68 |
| 2023-02-24 | -22.16 |
| 2023-02-23 | -25.53 |
| 2023-02-22 | -24.08 |
| 2023-02-21 | -23.12 |
| 2023-02-20 | -22.64 |
| 2023-02-17 | -19.76 |
| 2023-02-16 | -25.53 |
| 2023-02-15 | -27.93 |
| 2023-02-14 | -22.16 |
| 2023-02-13 | -18.32 |
| 2023-02-10 | -18.32 |
| 2023-02-09 | -16.88 |
| 2023-02-08 | -16.88 |
| 2023-02-07 | -19.28 |
| 2023-02-06 | -20.24 |
| 2023-02-03 | -20.72 |
| 2023-02-02 | -23.60 |
| 2023-02-01 | -25.53 |
| 2023-01-31 | -27.45 |
| 2023-01-30 | -27.45 |
| 2023-01-27 | -23.60 |
| 2023-01-26 | -12.07 |
| 2023-01-20 | -13.51 |
| 2023-01-19 | -23.12 |
| 2023-01-18 | -31.29 |
| 2023-01-17 | -23.12 |
| 2023-01-16 | -8.23 |
| 2023-01-13 | -5.35 |
| 2023-01-12 | -4.87 |
| 2023-01-11 | -1.98 |
| 2023-01-10 | -2.46 |
| 2023-01-09 | -2.46 |
| 2023-01-06 | -3.90 |
| 2023-01-05 | -6.79 |
| 2023-01-04 | -12.55 |
| 2023-01-03 | -19.60 |
| 2022-12-30 | -18.80 |
| 2022-12-29 | -20.00 |
| 2022-12-28 | -20.00 |
| 2022-12-23 | -17.60 |
| 2022-12-22 | -16.40 |
| 2022-12-21 | -16.40 |
| 2022-12-20 | -16.80 |
| 2022-12-19 | -17.20 |
| 2022-12-16 | -14.40 |
| 2022-12-15 | -14.80 |
| 2022-12-14 | -15.60 |
| 2022-12-13 | -12.80 |
| 2022-12-12 | -17.60 |
| 2022-12-09 | -17.20 |
| 2022-12-08 | -17.60 |
| 2022-12-07 | -18.00 |
| 2022-12-06 | -16.00 |
| 2022-12-05 | -13.60 |
| 2022-12-02 | -16.00 |
| 2022-12-01 | -10.80 |
| 2022-11-30 | -12.00 |
| 2022-11-29 | -5.20 |
| 2022-11-28 | -3.60 |
| 2022-11-25 | -3.20 |
| 2022-11-24 | -3.60 |
| 2022-11-23 | -2.00 |
| 2022-11-22 | -1.20 |
| 2022-11-21 | -1.60 |
| 2022-11-18 | -2.00 |
| 2022-11-17 | -0.00 |
| 2022-11-16 | -0.00 |
| 2022-11-15 | -3.20 |
| 2022-11-14 | -0.00 |
| 2022-11-11 | -0.80 |
| 2022-11-10 | -1.60 |
| 2022-11-09 | -2.00 |
| 2022-11-08 | 2.00 |
| 2022-11-07 | -4.80 |
| 2022-11-04 | -7.60 |
| 2022-11-03 | -10.00 |
| 2022-11-02 | -8.00 |
| 2022-11-01 | -7.20 |
| 2022-10-31 | -7.20 |
| 2022-10-28 | -6.00 |
| 2022-10-27 | -5.20 |
| 2022-10-26 | -4.00 |
| 2022-10-25 | -6.80 |
| 2022-10-24 | -1.60 |
| 2022-10-21 | 16.00 |
| 2022-10-20 | 20.00 |
| 2022-10-19 | 20.00 |
| 2022-10-18 | 18.00 |
| 2022-10-17 | 16.00 |
| 2022-10-14 | 6.00 |
| 2022-10-13 | -1.60 |
| 2022-10-12 | -13.20 |
| 2022-10-11 | -14.80 |
| 2022-10-10 | -17.20 |
| 2022-10-07 | -22.80 |
| 2022-10-06 | -24.40 |
| 2022-10-05 | -24.00 |
| 2022-10-03 | -16.00 |
| 2022-09-30 | -16.00 |
| 2022-09-29 | -24.00 |
| 2022-09-28 | -16.00 |
| 2022-09-27 | -20.00 |
| 2022-09-26 | -8.00 |
| 2022-09-23 | 4.00 |
| 2022-09-22 | 4.00 |
| 2022-09-21 | 16.00 |
| 2022-09-20 | 4.00 |
| 2022-09-19 | -24.00 |
| 2022-09-16 | -44.00 |
| 2022-09-15 | -40.00 |
| 2022-09-14 | -40.00 |
| 2022-09-13 | -36.00 |
| 2022-09-09 | -32.00 |
| 2022-09-08 | -36.00 |
| 2022-09-07 | -28.00 |
| 2022-09-06 | -24.00 |
| 2022-09-05 | -24.00 |
| 2022-09-02 | -24.00 |
| 2022-09-01 | -20.00 |
| 2022-08-31 | -24.00 |
| 2022-08-30 | -16.00 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -20.00 |
| 2022-08-25 | -16.00 |
| 2022-08-24 | -8.00 |
| 2022-08-23 | -28.00 |
| 2022-08-22 | -36.00 |
| 2022-08-19 | -36.00 |
| 2022-08-18 | -36.00 |
| 2022-08-17 | -36.00 |
| 2022-08-16 | -36.00 |
| 2022-08-15 | -40.00 |
| 2022-08-12 | -36.00 |
| 2022-08-11 | -40.00 |
| 2022-08-10 | -36.00 |
| 2022-08-09 | -36.00 |
| 2022-08-08 | -36.00 |
| 2022-08-05 | -44.00 |
| 2022-08-04 | -40.00 |
| 2022-08-03 | -40.00 |
| 2022-08-02 | -44.00 |
| 2022-08-01 | -36.00 |
| 2022-07-29 | -36.00 |
| 2022-07-28 | -36.00 |
| 2022-07-27 | -40.00 |
| 2022-07-26 | -36.00 |
| 2022-07-25 | -36.00 |
| 2022-07-22 | -36.00 |
| 2022-07-21 | -36.00 |
| 2022-07-20 | -36.00 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -36.00 |
| 2022-07-15 | -36.00 |
| 2022-07-14 | -40.00 |
| 2022-07-13 | -32.00 |
| 2022-07-12 | -28.00 |
| 2022-07-11 | -28.00 |
| 2022-07-08 | -28.00 |
| 2022-07-07 | -24.00 |
| 2022-07-06 | -28.00 |
| 2022-07-05 | -24.00 |
| 2022-07-04 | -28.00 |
| 2022-06-30 | -24.00 |
| 2022-06-29 | -24.00 |
| 2022-06-28 | -24.00 |
| 2022-06-27 | -28.00 |
| 2022-06-24 | -20.00 |
| 2022-06-23 | -24.00 |
| 2022-06-22 | -20.00 |
| 2022-06-21 | -24.00 |
| 2022-06-20 | -16.00 |
| 2022-06-17 | -16.00 |
| 2022-06-16 | -16.00 |
| 2022-06-15 | -16.00 |
| 2022-06-14 | -16.00 |
| 2022-06-13 | -16.00 |
| 2022-06-10 | -12.00 |
| 2022-06-09 | -20.00 |
| 2022-06-08 | -24.00 |
| 2022-06-07 | -16.00 |
| 2022-06-06 | -20.00 |
| 2022-06-02 | -12.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -28.00 |
| 2022-05-27 | -44.00 |
| 2022-05-26 | 24.00 |
| 2022-05-25 | 24.00 |
| 2022-05-24 | 24.00 |
| 2022-05-23 | 28.00 |
| 2022-05-20 | 20.00 |
| 2022-05-19 | 20.00 |
| 2022-05-18 | 44.00 |
| 2022-05-17 | 52.00 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 60.00 |
| 2022-05-12 | 60.00 |
| 2022-05-11 | 68.00 |
| 2022-05-10 | 68.00 |
| 2022-05-06 | 56.00 |
| 2022-05-05 | 60.00 |
| 2022-05-04 | 68.00 |
| 2022-05-03 | 68.00 |
| 2022-04-29 | 64.00 |
| 2022-04-28 | 60.00 |
| 2022-04-27 | 60.00 |
| 2022-04-26 | 60.00 |
| 2022-04-25 | 56.00 |
| 2022-04-22 | 72.00 |
| 2022-04-21 | 76.00 |
| 2022-04-20 | 68.00 |
| 2022-04-19 | 96.00 |
| 2022-04-14 | 116.00 |
| 2022-04-13 | 116.00 |
| 2022-04-12 | 116.00 |
| 2022-04-11 | 124.00 |
| 2022-04-08 | 120.00 |
| 2022-04-07 | 116.00 |
| 2022-04-06 | 144.00 |
| 2022-04-04 | 136.00 |
| 2022-04-01 | 132.00 |
| 2022-03-31 | 140.00 |
| 2022-03-30 | 140.00 |
| 2022-03-29 | 136.00 |
| 2022-03-28 | 160.00 |
| 2022-03-25 | 152.00 |
| 2022-03-24 | 152.00 |
| 2022-03-23 | 144.00 |
| 2022-03-22 | 156.00 |
| 2022-03-21 | 152.00 |
| 2022-03-18 | 168.00 |
| 2022-03-17 | 172.00 |
| 2022-03-16 | 172.00 |
| 2022-03-15 | 156.00 |
| 2022-03-14 | 164.00 |
| 2022-03-11 | 220.00 |
| 2022-03-10 | 164.00 |
| 2022-03-09 | 156.00 |
| 2022-03-08 | 164.00 |
| 2022-03-07 | 164.00 |
| 2022-03-04 | 168.00 |
| 2022-03-03 | 184.00 |
| 2022-03-02 | 200.00 |
| 2022-03-01 | 200.00 |
| 2022-02-28 | 192.00 |
| 2022-02-25 | 144.00 |
| 2022-02-24 | 116.00 |
| 2022-02-23 | 124.00 |
| 2022-02-22 | 120.00 |
| 2022-02-21 | 128.00 |
| 2022-02-18 | 132.00 |
| 2022-02-17 | 136.00 |
| 2022-02-16 | 132.00 |
| 2022-02-15 | 128.00 |
| 2022-02-14 | 120.00 |
| 2022-02-11 | 120.00 |
| 2022-02-10 | 124.00 |
| 2022-02-09 | 128.00 |
| 2022-02-08 | 128.00 |
| 2022-02-07 | 124.00 |
| 2022-02-04 | 132.00 |
| 2022-01-31 | 136.00 |
| 2022-01-28 | 136.00 |
| 2022-01-27 | 132.00 |
| 2022-01-26 | 128.00 |
| 2022-01-25 | 128.00 |
| 2022-01-24 | 132.00 |
| 2022-01-21 | 140.00 |
| 2022-01-20 | 128.00 |
| 2022-01-19 | 128.00 |
| 2022-01-18 | 132.00 |
| 2022-01-17 | 132.00 |
| 2022-01-14 | 132.00 |
| 2022-01-13 | 136.00 |
| 2022-01-12 | 132.00 |
| 2022-01-11 | 132.00 |
| 2022-01-10 | 136.00 |
| 2022-01-07 | 136.00 |
| 2022-01-06 | 136.00 |
| 2022-01-05 | 144.00 |
| 2022-01-04 | 148.00 |
| 2022-01-03 | 148.00 |
| 2021-12-31 | 152.00 |
| 2021-12-30 | 152.00 |
| 2021-12-29 | 160.00 |
| 2021-12-28 | 164.00 |
| 2021-12-24 | 176.00 |
| 2021-12-23 | 172.00 |
| 2021-12-22 | 176.00 |
| 2021-12-21 | 176.00 |
| 2021-12-20 | 176.00 |
| 2021-12-17 | 176.00 |
| 2021-12-16 | 180.00 |
| 2021-12-15 | 184.00 |
| 2021-12-14 | 192.00 |
| 2021-12-13 | 212.00 |
| 2021-12-10 | 212.00 |
| 2021-12-09 | 208.00 |
| 2021-12-08 | 224.00 |
| 2021-12-07 | 220.00 |
| 2021-12-06 | 228.00 |
| 2021-12-03 | 220.00 |
| 2021-12-02 | 208.00 |
| 2021-12-01 | 196.00 |
| 2021-11-30 | 184.00 |
| 2021-11-29 | 180.00 |
| 2021-11-26 | 188.00 |
| 2021-11-25 | 192.00 |
| 2021-11-24 | 180.00 |
| 2021-11-23 | 180.00 |
| 2021-11-22 | 188.00 |
| 2021-11-19 | 184.00 |
| 2021-11-18 | 192.00 |
| 2021-11-17 | 188.00 |
| 2021-11-16 | 200.00 |
| 2021-11-15 | 200.00 |
| 2021-11-12 | 200.00 |
| 2021-11-11 | 204.00 |
| 2021-11-10 | 196.00 |
| 2021-11-09 | 200.00 |
| 2021-11-08 | 200.00 |
| 2021-11-05 | 200.00 |
| 2021-11-04 | 200.00 |
| 2021-11-03 | 200.00 |
| 2021-11-02 | 204.00 |
| 2021-11-01 | 184.00 |
| 2021-10-29 | 184.00 |
| 2021-10-28 | 188.00 |
| 2021-10-27 | 192.00 |
| 2021-10-26 | 204.00 |
| 2021-10-25 | 212.00 |
| 2021-10-22 | 212.00 |
| 2021-10-21 | 216.00 |
| 2021-10-20 | 220.00 |
| 2021-10-19 | 212.00 |
| 2021-10-18 | 212.00 |
| 2021-10-15 | 188.00 |
| 2021-10-12 | 204.00 |
| 2021-10-11 | 204.00 |
| 2021-10-08 | 204.00 |
| 2021-10-07 | 212.00 |
| 2021-10-06 | 208.00 |
| 2021-10-05 | 212.00 |
| 2021-10-04 | 204.00 |
| 2021-09-30 | 220.00 |
| 2021-09-29 | 212.00 |
| 2021-09-28 | 184.00 |
| 2021-09-27 | 184.00 |
| 2021-09-24 | 184.00 |
| 2021-09-23 | 180.00 |
| 2021-09-21 | 180.00 |
| 2021-09-20 | 176.00 |
| 2021-09-17 | 188.00 |
| 2021-09-16 | 184.00 |
| 2021-09-15 | 176.00 |
| 2021-09-14 | 180.00 |
| 2021-09-13 | 180.00 |
| 2021-09-10 | 208.00 |
| 2021-09-09 | 204.00 |
| 2021-09-08 | 196.00 |
| 2021-09-07 | 216.00 |
| 2021-09-06 | 232.00 |
| 2021-09-03 | 240.00 |
| 2021-09-02 | 248.00 |
| 2021-09-01 | 248.00 |
| 2021-08-31 | 244.00 |
| 2021-08-30 | 236.00 |
| 2021-08-27 | 236.00 |
| 2021-08-26 | 244.00 |
| 2021-08-25 | 276.00 |
| 2021-08-24 | 252.00 |
| 2021-08-23 | 280.00 |
| 2021-08-20 | 220.00 |
| 2021-08-19 | 152.00 |
| 2021-08-18 | 156.00 |
| 2021-08-17 | 152.00 |
| 2021-08-16 | 160.00 |
| 2021-08-13 | 172.00 |
| 2021-08-12 | 180.00 |
| 2021-08-11 | 172.00 |
| 2021-08-10 | 176.00 |
| 2021-08-09 | 172.00 |
| 2021-08-06 | 156.00 |
| 2021-08-05 | 148.00 |
| 2021-08-04 | 160.00 |
| 2021-08-03 | 168.00 |
| 2021-08-02 | 172.00 |
| 2021-07-30 | 172.00 |
| 2021-07-29 | 184.00 |
| 2021-07-28 | 180.00 |
| 2021-07-27 | 188.00 |
| 2021-07-26 | 188.00 |
| 2021-07-23 | 204.00 |
| 2021-07-22 | 204.00 |
| 2021-07-21 | 180.00 |
| 2021-07-20 | 184.00 |
| 2021-07-19 | 196.00 |
| 2021-07-16 | 196.00 |
| 2021-07-15 | 208.00 |
| 2021-07-14 | 208.00 |
| 2021-07-13 | 212.00 |
| 2021-07-12 | 216.00 |
| 2021-07-09 | 212.00 |
| 2021-07-08 | 212.00 |
| 2021-07-07 | 220.00 |
| 2021-07-06 | 232.00 |
| 2021-07-05 | 244.00 |
| 2021-07-02 | 232.00 |
| 2021-06-30 | 216.00 |
| 2021-06-29 | 248.00 |
| 2021-06-28 | 244.00 |
| 2021-06-25 | 228.00 |
| 2021-06-24 | 196.00 |
| 2021-06-23 | 192.00 |
| 2021-06-22 | 200.00 |
| 2021-06-21 | 204.00 |
| 2021-06-18 | 208.00 |
| 2021-06-17 | 204.00 |
| 2021-06-16 | 180.00 |
| 2021-06-15 | 192.00 |
| 2021-06-11 | 196.00 |
| 2021-06-10 | 200.00 |
| 2021-06-09 | 200.00 |
| 2021-06-08 | 216.00 |
| 2021-06-07 | 204.00 |
| 2021-06-04 | 220.00 |
| 2021-06-03 | 224.00 |
| 2021-06-02 | 220.00 |
| 2021-06-01 | 228.00 |
| 2021-05-31 | 228.00 |
| 2021-05-28 | 236.00 |
| 2021-05-27 | 244.00 |
| 2021-05-26 | 236.00 |
| 2021-05-25 | 224.00 |
| 2021-05-24 | 228.00 |
| 2021-05-21 | 248.00 |
| 2021-05-20 | 240.00 |
| 2021-05-18 | 236.00 |
| 2021-05-17 | 248.00 |
| 2021-05-14 | 232.00 |
| 2021-05-13 | 236.00 |
| 2021-05-12 | 232.00 |
| 2021-05-11 | 236.00 |
| 2021-05-10 | 252.00 |
| 2021-05-07 | 256.00 |
| 2021-05-06 | 244.00 |
| 2021-05-05 | 240.00 |
| 2021-05-04 | 256.00 |
| 2021-05-03 | 280.00 |
| 2021-04-30 | 224.00 |
| 2021-04-29 | 216.00 |
| 2021-04-28 | 228.00 |
| 2021-04-27 | 224.00 |
| 2021-04-26 | 216.00 |
| 2021-04-23 | 236.00 |
| 2021-04-22 | 220.00 |
| 2021-04-21 | 236.00 |
| 2021-04-20 | 248.00 |
| 2021-04-19 | 272.00 |
| 2021-04-16 | 260.00 |
| 2021-04-15 | 276.00 |
| 2021-04-14 | 284.00 |
| 2021-04-13 | 276.00 |
| 2021-04-12 | 296.00 |
| 2021-04-09 | 296.00 |
| 2021-04-08 | 304.00 |
| 2021-04-07 | 340.00 |
| 2021-04-01 | 332.00 |
| 2021-03-31 | 344.00 |
| 2021-03-30 | 352.00 |
| 2021-03-29 | 352.00 |
| 2021-03-26 | 360.00 |
| 2021-03-25 | 356.00 |
| 2021-03-24 | 396.00 |
| 2021-03-23 | 352.00 |
| 2021-03-22 | 336.00 |
| 2021-03-19 | 328.00 |
| 2021-03-18 | 360.00 |
| 2021-03-17 | 356.00 |
| 2021-03-16 | 344.00 |
| 2021-03-15 | 268.00 |
| 2021-03-12 | 304.00 |
| 2021-03-11 | 304.00 |
| 2021-03-10 | 340.00 |
| 2021-03-09 | 316.00 |
| 2021-03-08 | 284.00 |
| 2021-03-05 | 352.00 |
| 2021-03-04 | 356.00 |
| 2021-03-03 | 400.00 |
| 2021-03-02 | 356.00 |
| 2021-03-01 | 324.00 |
| 2021-02-26 | 276.00 |
| 2021-02-25 | 272.00 |
| 2021-02-24 | 268.00 |
| 2021-02-23 | 252.00 |
| 2021-02-22 | 260.00 |
| 2021-02-19 | 260.00 |
| 2021-02-18 | 276.00 |
| 2021-02-17 | 276.00 |
| 2021-02-16 | 272.00 |
| 2021-02-11 | 276.00 |
| 2021-02-10 | 260.00 |
| 2021-02-09 | 280.00 |
| 2021-02-08 | 296.00 |
| 2021-02-05 | 256.00 |
| 2021-02-04 | 216.00 |
| 2021-02-03 | 260.00 |
| 2021-02-02 | 300.00 |
| 2021-02-01 | 360.00 |
| 2021-01-29 | 308.00 |
| 2021-01-28 | 272.00 |
| 2021-01-27 | 288.00 |
| 2021-01-26 | 272.00 |
| 2021-01-25 | 284.00 |
| 2021-01-22 | 300.00 |
| 2021-01-21 | 300.00 |
| 2021-01-20 | 304.00 |
| 2021-01-19 | 332.00 |
| 2021-01-18 | 320.00 |
| 2021-01-15 | 320.00 |
| 2021-01-14 | 356.00 |
| 2021-01-13 | 368.00 |
| 2021-01-12 | 400.00 |
| 2021-01-11 | 396.00 |
| 2021-01-08 | 336.00 |
| 2021-01-07 | 340.00 |
| 2021-01-06 | 340.00 |
| 2021-01-05 | 380.00 |
| 2021-01-04 | 372.00 |
| 2020-12-31 | 400.00 |
| 2020-12-30 | 384.00 |
| 2020-12-29 | 408.00 |
| 2020-12-28 | 408.00 |
| 2020-12-24 | 472.00 |
| 2020-12-23 | 472.00 |
| 2020-12-22 | 460.00 |
| 2020-12-21 | 496.00 |
| 2020-12-18 | 572.00 |
| 2020-12-17 | 576.00 |
| 2020-12-16 | 380.00 |
| 2020-12-15 | 332.00 |
| 2020-12-14 | 408.00 |
| 2020-12-11 | 396.00 |
| 2020-12-10 | 440.00 |
| 2020-12-09 | 436.00 |
| 2020-12-08 | 480.00 |
| 2020-12-07 | 492.00 |
| 2020-12-04 | 480.00 |
| 2020-12-03 | 444.00 |
| 2020-12-02 | 512.00 |
| 2020-12-01 | 528.00 |
| 2020-11-30 | 572.00 |
| 2020-11-27 | 520.00 |
| 2020-11-26 | 504.00 |
| 2020-11-25 | 500.00 |
| 2020-11-24 | 504.00 |
| 2020-11-23 | 532.00 |
| 2020-11-20 | 572.00 |
| 2020-11-19 | 568.00 |
| 2020-11-18 | 572.00 |
| 2020-11-17 | 580.00 |
| 2020-11-16 | 560.00 |
| 2020-11-13 | 500.00 |
| 2020-11-12 | 572.00 |
| 2020-11-11 | 480.00 |
| 2020-11-10 | 492.00 |
| 2020-11-09 | 480.00 |
| 2020-11-06 | 512.00 |
| 2020-11-05 | 508.00 |
| 2020-11-04 | 488.00 |
| 2020-11-03 | 528.00 |
| 2020-11-02 | 548.00 |
| 2020-10-30 | 560.00 |
| 2020-10-29 | 552.00 |
| 2020-10-28 | 572.00 |
| 2020-10-27 | 580.00 |
| 2020-10-23 | 600.00 |
| 2020-10-22 | 588.00 |
| 2020-10-21 | 636.00 |
| 2020-10-20 | 680.00 |
| 2020-10-19 | 704.00 |
| 2020-10-16 | 556.00 |
| 2020-10-15 | 572.00 |
| 2020-10-14 | 608.00 |
| 2020-10-12 | 604.00 |
| 2020-10-09 | 624.00 |
| 2020-10-08 | 660.00 |
| 2020-10-07 | 704.00 |
| 2020-10-06 | 820.00 |
| 2020-10-05 | 852.00 |
| 2020-09-30 | 772.00 |
| 2020-09-29 | 544.00 |
| 2020-09-28 | 396.00 |
| 2020-09-25 | 424.00 |
| 2020-09-24 | 600.00 |
| 2020-09-23 | 700.00 |
| 2020-09-22 | 664.00 |
| 2020-09-21 | 664.00 |
| 2020-09-18 | 716.00 |
| 2020-09-17 | 804.00 |
| 2020-09-16 | 860.00 |
| 2020-09-15 | 856.00 |
| 2020-09-14 | 900.00 |
| 2020-09-11 | 940.00 |
| 2020-09-10 | 920.00 |
| 2020-09-09 | 900.00 |
| 2020-09-08 | 896.00 |
| 2020-09-07 | 960.00 |
| 2020-09-04 | 980.00 |
| 2020-09-03 | 960.00 |
| 2020-09-02 | 716.00 |
| 2020-09-01 | 868.00 |
| 2020-08-31 | 880.00 |
| 2020-08-28 | 920.00 |
| 2020-08-27 | 920.00 |
| 2020-08-26 | 980.00 |
| 2020-08-25 | 960.00 |
| 2020-08-24 | 1,020.00 |
| 2020-08-21 | 1,060.00 |
| 2020-08-20 | 1,040.00 |
| 2020-08-19 | 1,020.00 |
| 2020-08-18 | 980.00 |
| 2020-08-17 | 1,000.00 |
| 2020-08-14 | 1,120.00 |
| 2020-08-13 | 1,060.00 |
| 2020-08-12 | 1,040.00 |
| 2020-08-11 | 1,080.00 |
| 2020-08-10 | 1,100.00 |
| 2020-08-07 | 560.00 |
| 2020-08-06 | 544.00 |
| 2020-08-05 | 420.00 |
| 2020-08-04 | 304.00 |
| 2020-08-03 | 324.00 |
| 2020-07-31 | 212.00 |
| 2020-07-30 | 176.00 |
| 2020-07-29 | 112.00 |
| 2020-07-28 | 96.00 |
| 2020-07-27 | 88.00 |
| 2020-07-24 | 76.00 |
| 2020-07-23 | 80.00 |
| 2020-07-22 | 80.00 |
| 2020-07-21 | 80.00 |
| 2020-07-20 | 80.00 |
| 2020-07-17 | 80.00 |
| 2020-07-16 | 76.00 |
| 2020-07-15 | 84.00 |
| 2020-07-14 | 68.00 |
| 2020-07-13 | 80.00 |
| 2020-07-10 | 80.00 |
| 2020-07-09 | 80.00 |
| 2020-07-08 | 80.00 |
| 2020-07-07 | 96.00 |
| 2020-07-06 | 92.00 |
| 2020-07-03 | 88.00 |
| 2020-07-02 | 84.00 |
| 2020-06-30 | 80.00 |
| 2020-06-29 | 72.00 |
| 2020-06-26 | 68.00 |
| 2020-06-24 | 68.00 |
| 2020-06-23 | 88.00 |
| 2020-06-22 | 92.00 |
| 2020-06-19 | 92.00 |
| 2020-06-18 | 96.00 |
| 2020-06-17 | 96.00 |
| 2020-06-16 | 76.00 |
| 2020-06-15 | 72.00 |
| 2020-06-12 | 84.00 |
| 2020-06-11 | 92.00 |
| 2020-06-10 | 92.00 |
| 2020-06-09 | 88.00 |
| 2020-06-08 | 96.00 |
| 2020-06-05 | 104.00 |
| 2020-06-04 | 108.00 |
| 2020-06-03 | 104.00 |
| 2020-06-02 | 112.00 |
| 2020-06-01 | 112.00 |
| 2020-05-29 | 76.00 |
| 2020-05-28 | 72.00 |
| 2020-05-27 | 84.00 |
| 2020-05-26 | 84.00 |
| 2020-05-25 | 92.00 |
| 2020-05-22 | 88.00 |
| 2020-05-21 | 92.00 |
| 2020-05-20 | 76.00 |
| 2020-05-19 | 72.00 |
| 2020-05-18 | 64.00 |
| 2020-05-15 | 64.00 |
| 2020-05-14 | 60.00 |
| 2020-05-13 | 72.00 |
| 2020-05-12 | 72.00 |
| 2020-05-11 | 76.00 |
| 2020-05-08 | 76.00 |
| 2020-05-07 | 80.00 |
| 2020-05-06 | 80.00 |
| 2020-05-05 | 80.00 |
| 2020-05-04 | 80.00 |
| 2020-04-29 | 80.00 |
| 2020-04-28 | 88.00 |
| 2020-04-27 | 92.00 |
| 2020-04-24 | 92.00 |
| 2020-04-23 | 92.00 |
| 2020-04-22 | 96.00 |
| 2020-04-21 | 96.00 |
| 2020-04-20 | 84.00 |
| 2020-04-17 | 76.00 |
| 2020-04-16 | 76.00 |
| 2020-04-15 | 96.00 |
| 2020-04-14 | 104.00 |
| 2020-04-09 | 100.00 |
| 2020-04-08 | 100.00 |
| 2020-04-07 | 104.00 |
| 2020-04-06 | 112.00 |
| 2020-04-03 | 116.00 |
| 2020-04-02 | 120.00 |
| 2020-04-01 | 116.00 |
| 2020-03-31 | 120.00 |
| 2020-03-30 | 140.00 |
| 2020-03-27 | 124.00 |
| 2020-03-26 | 136.00 |
| 2020-03-25 | 132.00 |
| 2020-03-24 | 116.00 |
| 2020-03-23 | 100.00 |
| 2020-03-20 | 116.00 |
| 2020-03-19 | 104.00 |
| 2020-03-18 | 112.00 |
| 2020-03-17 | 124.00 |
| 2020-03-16 | 124.00 |
| 2020-03-13 | 132.00 |
| 2020-03-12 | 140.00 |
| 2020-03-11 | 144.00 |
| 2020-03-10 | 148.00 |
| 2020-03-09 | 152.00 |
| 2020-03-06 | 160.00 |
| 2020-03-05 | 156.00 |
| 2020-03-04 | 168.00 |
| 2020-03-03 | 164.00 |
| 2020-03-02 | 180.00 |
| 2020-02-28 | 172.00 |
| 2020-02-27 | 164.00 |
| 2020-02-26 | 160.00 |
| 2020-02-25 | 144.00 |
| 2020-02-24 | 152.00 |
| 2020-02-21 | 160.00 |
| 2020-02-20 | 160.00 |
| 2020-02-19 | 164.00 |
| 2020-02-18 | 164.00 |
| 2020-02-17 | 180.00 |
| 2020-02-14 | 160.00 |
| 2020-02-13 | 172.00 |
| 2020-02-12 | 172.00 |
| 2020-02-11 | 172.00 |
| 2020-02-10 | 172.00 |
| 2020-02-07 | 172.00 |
| 2020-02-06 | 180.00 |
| 2020-02-05 | 168.00 |
| 2020-02-04 | 156.00 |
| 2020-02-03 | 120.00 |
| 2020-01-31 | 144.00 |
| 2020-01-30 | 148.00 |
| 2020-01-29 | 152.00 |
| 2020-01-24 | 180.00 |
| 2020-01-23 | 176.00 |
| 2020-01-22 | 180.00 |
| 2020-01-21 | 180.00 |
| 2020-01-20 | 180.00 |
| 2020-01-17 | 180.00 |
| 2020-01-16 | 184.00 |
| 2020-01-15 | 180.00 |
| 2020-01-14 | 180.00 |
| 2020-01-13 | 200.00 |
| 2020-01-10 | 172.00 |
| 2020-01-09 | 180.00 |
| 2020-01-08 | 176.00 |
| 2020-01-07 | 180.00 |
| 2020-01-06 | 160.00 |
| 2020-01-03 | 180.00 |
| 2020-01-02 | 176.00 |
| 2019-12-31 | 180.00 |
| 2019-12-30 | 188.00 |
| 2019-12-27 | 176.00 |
| 2019-12-24 | 152.00 |
| 2019-12-23 | 136.00 |
| 2019-12-20 | 148.00 |
| 2019-12-19 | 200.00 |
| 2019-12-18 | 204.00 |
| 2019-12-17 | 200.00 |
| 2019-12-16 | 236.00 |
| 2019-12-13 | 200.00 |
| 2019-12-12 | 184.00 |
| 2019-12-11 | 120.00 |
| 2019-12-10 | 104.00 |
| 2019-12-09 | 104.00 |
| 2019-12-06 | 96.00 |
| 2019-12-05 | 80.00 |
| 2019-12-04 | 72.00 |
| 2019-12-03 | 72.00 |
| 2019-12-02 | 72.00 |
| 2019-11-29 | 68.00 |
| 2019-11-28 | 68.00 |
| 2019-11-27 | 68.00 |
| 2019-11-26 | 68.00 |
| 2019-11-25 | 64.00 |
| 2019-11-22 | 64.00 |
| 2019-11-21 | 56.00 |
| 2019-11-20 | 68.00 |
| 2019-11-19 | 80.00 |
| 2019-11-18 | 60.00 |
| 2019-11-15 | 52.00 |
| 2019-11-14 | 56.00 |
| 2019-11-13 | 60.00 |
| 2019-11-12 | 60.00 |
| 2019-11-11 | 64.00 |
| 2019-11-08 | 64.00 |
| 2019-11-07 | 64.00 |
| 2019-11-06 | 60.00 |
| 2019-11-05 | 64.00 |
| 2019-11-04 | 64.00 |
| 2019-11-01 | 72.00 |
| 2019-10-31 | 64.00 |
| 2019-10-30 | 68.00 |
| 2019-10-29 | 68.00 |
| 2019-10-28 | 80.00 |
| 2019-10-25 | 64.00 |
| 2019-10-24 | 20.00 |
| 2019-10-23 | 16.00 |
| 2019-10-22 | -12.00 |
| 2019-10-21 | -20.00 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -24.00 |
| 2019-10-16 | -24.00 |
| 2019-10-15 | -28.00 |
| 2019-10-14 | -28.00 |
| 2019-10-11 | -24.00 |
| 2019-10-10 | -24.00 |
| 2019-10-09 | -24.00 |
| 2019-10-08 | -24.00 |
| 2019-10-04 | -20.00 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -20.00 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -20.00 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -20.00 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -16.00 |
| 2019-09-18 | -32.00 |
| 2019-09-17 | -32.00 |
| 2019-09-16 | -32.00 |
| 2019-09-13 | -32.00 |
| 2019-09-12 | -32.00 |
| 2019-09-11 | -32.00 |
| 2019-09-10 | -32.00 |
| 2019-09-09 | -28.00 |
| 2019-09-06 | -32.00 |
| 2019-09-05 | -28.00 |
| 2019-09-04 | -32.00 |
| 2019-09-03 | -32.00 |
| 2019-09-02 | -28.00 |
| 2019-08-30 | -24.00 |
| 2019-08-29 | -24.00 |
| 2019-08-28 | -36.00 |
| 2019-08-27 | -32.00 |
| 2019-08-26 | -32.00 |
| 2019-08-23 | -28.00 |
| 2019-08-22 | -28.00 |
| 2019-08-21 | -32.00 |
| 2019-08-20 | -28.00 |
| 2019-08-19 | -24.00 |
| 2019-08-16 | -28.00 |
| 2019-08-15 | -16.00 |
| 2019-08-14 | -24.00 |
| 2019-08-13 | -24.00 |
| 2019-08-12 | -24.00 |
| 2019-08-09 | -28.00 |
| 2019-08-08 | -28.00 |
| 2019-08-07 | -24.00 |
| 2019-08-06 | -28.00 |
| 2019-08-05 | -32.00 |
| 2019-08-02 | -20.00 |
| 2019-08-01 | -20.00 |
| 2019-07-31 | -20.00 |
| 2019-07-30 | -20.00 |
| 2019-07-29 | -20.00 |
| 2019-07-26 | -20.00 |
| 2019-07-25 | -16.00 |
| 2019-07-24 | -16.00 |
| 2019-07-23 | -16.00 |
| 2019-07-22 | -12.00 |
| 2019-07-19 | -12.00 |
| 2019-07-18 | -24.00 |
| 2019-07-17 | -36.00 |
| 2019-07-16 | -40.00 |
| 2019-07-15 | -40.00 |
| 2019-07-12 | -36.00 |
| 2019-07-11 | -32.00 |
| 2019-07-10 | -28.00 |
| 2019-07-09 | -24.00 |
| 2019-07-08 | -8.00 |
| 2019-07-05 | -8.00 |
| 2019-07-04 | -20.00 |
| 2019-07-03 | -16.00 |
| 2019-07-02 | -16.00 |
| 2019-06-28 | -16.00 |
| 2019-06-27 | -12.00 |
| 2019-06-26 | -12.00 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy