Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-09-19 | 299.06 |
| 2025-09-18 | 299.06 |
| 2025-09-17 | 293.36 |
| 2025-09-16 | 299.06 |
| 2025-09-15 | 299.06 |
| 2025-09-12 | 304.76 |
| 2025-09-11 | 299.06 |
| 2025-09-10 | 307.62 |
| 2025-09-09 | 307.62 |
| 2025-09-08 | 304.76 |
| 2025-09-05 | 307.62 |
| 2025-09-04 | 310.47 |
| 2025-09-03 | 301.91 |
| 2025-09-02 | 313.32 |
| 2025-09-01 | 313.32 |
| 2025-08-29 | 316.17 |
| 2025-08-28 | 310.47 |
| 2025-08-27 | 316.17 |
| 2025-08-26 | 316.17 |
| 2025-08-25 | 319.02 |
| 2025-08-22 | 324.72 |
| 2025-08-21 | 327.57 |
| 2025-08-20 | 321.87 |
| 2025-08-19 | 324.72 |
| 2025-08-18 | 324.72 |
| 2025-08-15 | 321.87 |
| 2025-08-14 | 324.72 |
| 2025-08-13 | 327.57 |
| 2025-08-12 | 338.97 |
| 2025-08-11 | 316.17 |
| 2025-08-08 | 310.47 |
| 2025-08-07 | 324.72 |
| 2025-08-06 | 319.02 |
| 2025-08-05 | 316.17 |
| 2025-08-04 | 319.02 |
| 2025-08-01 | 316.17 |
| 2025-07-31 | 327.57 |
| 2025-07-30 | 327.57 |
| 2025-07-29 | 327.57 |
| 2025-07-28 | 324.72 |
| 2025-07-25 | 333.27 |
| 2025-07-24 | 353.22 |
| 2025-07-23 | 319.02 |
| 2025-07-22 | 299.06 |
| 2025-07-21 | 301.91 |
| 2025-07-18 | 301.91 |
| 2025-07-17 | 304.76 |
| 2025-07-16 | 304.76 |
| 2025-07-15 | 293.36 |
| 2025-07-14 | 290.51 |
| 2025-07-11 | 287.66 |
| 2025-07-10 | 293.36 |
| 2025-07-09 | 290.51 |
| 2025-07-08 | 290.51 |
| 2025-07-07 | 287.66 |
| 2025-07-04 | 284.81 |
| 2025-07-03 | 293.36 |
| 2025-07-02 | 296.21 |
| 2025-06-30 | 296.21 |
| 2025-06-27 | 301.91 |
| 2025-06-26 | 296.21 |
| 2025-06-25 | 299.06 |
| 2025-06-24 | 293.36 |
| 2025-06-23 | 293.36 |
| 2025-06-20 | 299.06 |
| 2025-06-19 | 293.36 |
| 2025-06-18 | 296.21 |
| 2025-06-17 | 301.91 |
| 2025-06-16 | 304.76 |
| 2025-06-13 | 307.62 |
| 2025-06-12 | 296.21 |
| 2025-06-11 | 304.76 |
| 2025-06-10 | 304.76 |
| 2025-06-09 | 304.76 |
| 2025-06-06 | 307.62 |
| 2025-06-05 | 307.62 |
| 2025-06-04 | 307.62 |
| 2025-06-03 | 307.62 |
| 2025-06-02 | 307.62 |
| 2025-05-30 | 304.76 |
| 2025-05-29 | 310.47 |
| 2025-05-28 | 310.47 |
| 2025-05-27 | 307.62 |
| 2025-05-26 | 310.47 |
| 2025-05-23 | 310.47 |
| 2025-05-22 | 313.32 |
| 2025-05-21 | 310.47 |
| 2025-05-20 | 304.76 |
| 2025-05-19 | 310.47 |
| 2025-05-16 | 316.17 |
| 2025-05-15 | 321.87 |
| 2025-05-14 | 313.32 |
| 2025-05-13 | 307.62 |
| 2025-05-12 | 310.47 |
| 2025-05-09 | 316.17 |
| 2025-05-08 | 316.17 |
| 2025-05-07 | 316.17 |
| 2025-05-06 | 319.02 |
| 2025-05-02 | 321.87 |
| 2025-04-30 | 321.87 |
| 2025-04-29 | 319.02 |
| 2025-04-28 | 313.32 |
| 2025-04-25 | 321.87 |
| 2025-04-24 | 321.87 |
| 2025-04-23 | 324.72 |
| 2025-04-22 | 321.87 |
| 2025-04-17 | 321.87 |
| 2025-04-16 | 330.42 |
| 2025-04-15 | 333.27 |
| 2025-04-14 | 327.57 |
| 2025-04-11 | 324.72 |
| 2025-04-10 | 327.57 |
| 2025-04-09 | 321.87 |
| 2025-04-08 | 330.42 |
| 2025-04-07 | 299.06 |
| 2025-04-03 | 336.12 |
| 2025-04-02 | 344.67 |
| 2025-04-01 | 350.37 |
| 2025-03-31 | 338.97 |
| 2025-03-28 | 344.67 |
| 2025-03-27 | 344.67 |
| 2025-03-26 | 347.52 |
| 2025-03-25 | 347.52 |
| 2025-03-24 | 353.22 |
| 2025-03-21 | 353.22 |
| 2025-03-20 | 356.07 |
| 2025-03-19 | 350.37 |
| 2025-03-18 | 356.07 |
| 2025-03-17 | 356.07 |
| 2025-03-14 | 361.77 |
| 2025-03-13 | 361.77 |
| 2025-03-12 | 361.77 |
| 2025-03-11 | 361.77 |
| 2025-03-10 | 361.77 |
| 2025-03-07 | 361.77 |
| 2025-03-06 | 367.47 |
| 2025-03-05 | 361.77 |
| 2025-03-04 | 361.77 |
| 2025-03-03 | 367.47 |
| 2025-02-28 | 367.47 |
| 2025-02-27 | 376.03 |
| 2025-02-26 | 367.47 |
| 2025-02-25 | 376.03 |
| 2025-02-24 | 381.73 |
| 2025-02-21 | 378.88 |
| 2025-02-20 | 384.58 |
| 2025-02-19 | 373.18 |
| 2025-02-18 | 373.18 |
| 2025-02-17 | 384.58 |
| 2025-02-14 | 376.03 |
| 2025-02-13 | 370.33 |
| 2025-02-12 | 370.33 |
| 2025-02-11 | 367.47 |
| 2025-02-10 | 364.62 |
| 2025-02-07 | 367.47 |
| 2025-02-06 | 361.77 |
| 2025-02-05 | 361.77 |
| 2025-02-04 | 373.18 |
| 2025-02-03 | 370.33 |
| 2025-01-28 | 378.88 |
| 2025-01-27 | 373.18 |
| 2025-01-24 | 381.73 |
| 2025-01-23 | 381.73 |
| 2025-01-22 | 373.18 |
| 2025-01-21 | 350.37 |
| 2025-01-20 | 347.52 |
| 2025-01-17 | 338.97 |
| 2025-01-16 | 330.42 |
| 2025-01-15 | 327.57 |
| 2025-01-14 | 327.57 |
| 2025-01-13 | 304.76 |
| 2025-01-10 | 301.91 |
| 2025-01-09 | 313.32 |
| 2025-01-08 | 319.02 |
| 2025-01-07 | 316.17 |
| 2025-01-06 | 333.27 |
| 2025-01-03 | 338.97 |
| 2025-01-02 | 344.67 |
| 2024-12-31 | 347.52 |
| 2024-12-30 | 338.97 |
| 2024-12-27 | 350.37 |
| 2024-12-24 | 341.82 |
| 2024-12-23 | 341.82 |
| 2024-12-20 | 341.82 |
| 2024-12-19 | 341.82 |
| 2024-12-18 | 344.67 |
| 2024-12-17 | 347.52 |
| 2024-12-16 | 350.37 |
| 2024-12-13 | 356.07 |
| 2024-12-12 | 356.07 |
| 2024-12-11 | 356.07 |
| 2024-12-10 | 347.52 |
| 2024-12-09 | 344.67 |
| 2024-12-06 | 350.37 |
| 2024-12-05 | 353.22 |
| 2024-12-04 | 353.22 |
| 2024-12-03 | 353.22 |
| 2024-12-02 | 358.92 |
| 2024-11-29 | 356.07 |
| 2024-11-28 | 353.22 |
| 2024-11-27 | 347.52 |
| 2024-11-26 | 347.52 |
| 2024-11-25 | 347.52 |
| 2024-11-22 | 347.52 |
| 2024-11-21 | 347.52 |
| 2024-11-20 | 347.52 |
| 2024-11-19 | 367.47 |
| 2024-11-18 | 384.58 |
| 2024-11-15 | 338.97 |
| 2024-11-14 | 336.12 |
| 2024-11-13 | 344.67 |
| 2024-11-12 | 341.82 |
| 2024-11-11 | 344.67 |
| 2024-11-08 | 353.22 |
| 2024-11-07 | 356.07 |
| 2024-11-06 | 347.52 |
| 2024-11-05 | 358.92 |
| 2024-11-04 | 358.92 |
| 2024-11-01 | 356.07 |
| 2024-10-31 | 350.37 |
| 2024-10-30 | 358.92 |
| 2024-10-29 | 361.77 |
| 2024-10-28 | 361.77 |
| 2024-10-25 | 364.62 |
| 2024-10-24 | 358.92 |
| 2024-10-23 | 370.33 |
| 2024-10-22 | 358.92 |
| 2024-10-21 | 367.47 |
| 2024-10-18 | 370.33 |
| 2024-10-17 | 370.33 |
| 2024-10-16 | 370.33 |
| 2024-10-15 | 370.33 |
| 2024-10-14 | 370.33 |
| 2024-10-10 | 381.73 |
| 2024-10-09 | 381.73 |
| 2024-10-08 | 384.58 |
| 2024-10-07 | 390.28 |
| 2024-10-04 | 381.73 |
| 2024-10-03 | 387.43 |
| 2024-10-02 | 395.98 |
| 2024-09-30 | 376.03 |
| 2024-09-27 | 367.47 |
| 2024-09-26 | 364.62 |
| 2024-09-25 | 364.62 |
| 2024-09-24 | 361.77 |
| 2024-09-23 | 358.92 |
| 2024-09-20 | 367.47 |
| 2024-09-19 | 367.47 |
| 2024-09-17 | 364.62 |
| 2024-09-16 | 364.62 |
| 2024-09-13 | 370.33 |
| 2024-09-12 | 373.18 |
| 2024-09-11 | 367.47 |
| 2024-09-10 | 370.33 |
| 2024-09-09 | 378.88 |
| 2024-09-05 | 387.43 |
| 2024-09-04 | 384.58 |
| 2024-09-03 | 381.73 |
| 2024-09-02 | 381.73 |
| 2024-08-30 | 393.13 |
| 2024-08-29 | 395.98 |
| 2024-08-28 | 395.98 |
| 2024-08-27 | 398.83 |
| 2024-08-26 | 407.38 |
| 2024-08-23 | 395.98 |
| 2024-08-22 | 398.83 |
| 2024-08-21 | 398.83 |
| 2024-08-20 | 401.68 |
| 2024-08-19 | 413.08 |
| 2024-08-16 | 395.98 |
| 2024-08-15 | 393.13 |
| 2024-08-14 | 393.13 |
| 2024-08-13 | 390.28 |
| 2024-08-12 | 404.53 |
| 2024-08-09 | 395.98 |
| 2024-08-08 | 393.13 |
| 2024-08-07 | 393.13 |
| 2024-08-06 | 384.58 |
| 2024-08-05 | 390.28 |
| 2024-08-02 | 398.83 |
| 2024-08-01 | 407.38 |
| 2024-07-31 | 407.38 |
| 2024-07-30 | 404.53 |
| 2024-07-29 | 413.08 |
| 2024-07-26 | 430.18 |
| 2024-07-25 | 450.14 |
| 2024-07-24 | 464.39 |
| 2024-07-23 | 467.24 |
| 2024-07-22 | 470.09 |
| 2024-07-19 | 470.09 |
| 2024-07-18 | 484.34 |
| 2024-07-17 | 464.39 |
| 2024-07-16 | 470.09 |
| 2024-07-15 | 467.24 |
| 2024-07-12 | 481.49 |
| 2024-07-11 | 481.49 |
| 2024-07-10 | 467.24 |
| 2024-07-09 | 475.79 |
| 2024-07-08 | 484.34 |
| 2024-07-05 | 484.34 |
| 2024-07-04 | 481.49 |
| 2024-07-03 | 495.75 |
| 2024-07-02 | 504.30 |
| 2024-06-28 | 524.25 |
| 2024-06-27 | 518.55 |
| 2024-06-26 | 512.85 |
| 2024-06-25 | 504.30 |
| 2024-06-24 | 510.00 |
| 2024-06-21 | 498.60 |
| 2024-06-20 | 515.70 |
| 2024-06-19 | 472.94 |
| 2024-06-18 | 450.14 |
| 2024-06-17 | 430.18 |
| 2024-06-14 | 441.59 |
| 2024-06-13 | 435.89 |
| 2024-06-12 | 427.33 |
| 2024-06-11 | 427.33 |
| 2024-06-07 | 427.33 |
| 2024-06-06 | 427.33 |
| 2024-06-05 | 430.18 |
| 2024-06-04 | 430.18 |
| 2024-06-03 | 430.18 |
| 2024-05-31 | 427.33 |
| 2024-05-30 | 424.48 |
| 2024-05-29 | 427.33 |
| 2024-05-28 | 424.48 |
| 2024-05-27 | 430.18 |
| 2024-05-24 | 418.78 |
| 2024-05-23 | 427.33 |
| 2024-05-22 | 433.04 |
| 2024-05-21 | 430.18 |
| 2024-05-20 | 418.78 |
| 2024-05-17 | 427.33 |
| 2024-05-16 | 421.63 |
| 2024-05-14 | 424.48 |
| 2024-05-13 | 424.48 |
| 2024-05-10 | 427.33 |
| 2024-05-09 | 427.33 |
| 2024-05-08 | 435.89 |
| 2024-05-07 | 435.89 |
| 2024-05-06 | 433.04 |
| 2024-05-03 | 430.18 |
| 2024-05-02 | 427.33 |
| 2024-04-30 | 427.33 |
| 2024-04-29 | 418.78 |
| 2024-04-26 | 418.78 |
| 2024-04-25 | 438.74 |
| 2024-04-24 | 418.78 |
| 2024-04-23 | 438.74 |
| 2024-04-22 | 427.33 |
| 2024-04-19 | 358.92 |
| 2024-04-18 | 361.77 |
| 2024-04-17 | 364.62 |
| 2024-04-16 | 356.07 |
| 2024-04-15 | 364.62 |
| 2024-04-12 | 364.62 |
| 2024-04-11 | 364.62 |
| 2024-04-10 | 364.62 |
| 2024-04-09 | 367.47 |
| 2024-04-08 | 367.47 |
| 2024-04-05 | 358.92 |
| 2024-04-03 | 367.47 |
| 2024-04-02 | 373.18 |
| 2024-03-28 | 367.47 |
| 2024-03-27 | 367.47 |
| 2024-03-26 | 367.47 |
| 2024-03-25 | 367.47 |
| 2024-03-22 | 367.47 |
| 2024-03-21 | 378.88 |
| 2024-03-20 | 378.88 |
| 2024-03-19 | 361.77 |
| 2024-03-18 | 364.62 |
| 2024-03-15 | 370.33 |
| 2024-03-14 | 364.62 |
| 2024-03-13 | 358.92 |
| 2024-03-12 | 353.22 |
| 2024-03-11 | 344.67 |
| 2024-03-08 | 344.67 |
| 2024-03-07 | 336.12 |
| 2024-03-06 | 336.12 |
| 2024-03-05 | 338.97 |
| 2024-03-04 | 358.92 |
| 2024-03-01 | 364.62 |
| 2024-02-29 | 350.37 |
| 2024-02-28 | 333.27 |
| 2024-02-27 | 319.02 |
| 2024-02-26 | 319.02 |
| 2024-02-23 | 316.17 |
| 2024-02-22 | 316.17 |
| 2024-02-21 | 313.32 |
| 2024-02-20 | 316.17 |
| 2024-02-19 | 316.17 |
| 2024-02-16 | 310.47 |
| 2024-02-15 | 299.06 |
| 2024-02-14 | 307.62 |
| 2024-02-09 | 307.62 |
| 2024-02-08 | 307.62 |
| 2024-02-07 | 313.32 |
| 2024-02-06 | 336.12 |
| 2024-02-05 | 347.52 |
| 2024-02-02 | 361.77 |
| 2024-02-01 | 313.32 |
| 2024-01-31 | 284.81 |
| 2024-01-30 | 281.96 |
| 2024-01-29 | 281.96 |
| 2024-01-26 | 281.96 |
| 2024-01-25 | 281.96 |
| 2024-01-24 | 284.81 |
| 2024-01-23 | 279.11 |
| 2024-01-22 | 270.56 |
| 2024-01-19 | 267.71 |
| 2024-01-18 | 270.56 |
| 2024-01-17 | 227.80 |
| 2024-01-16 | 262.01 |
| 2024-01-15 | 284.81 |
| 2024-01-12 | 293.36 |
| 2024-01-11 | 299.06 |
| 2024-01-10 | 307.62 |
| 2024-01-09 | 307.62 |
| 2024-01-08 | 310.47 |
| 2024-01-05 | 319.02 |
| 2024-01-04 | 319.02 |
| 2024-01-03 | 321.87 |
| 2024-01-02 | 319.02 |
| 2023-12-29 | 319.02 |
| 2023-12-28 | 321.87 |
| 2023-12-27 | 319.02 |
| 2023-12-22 | 327.57 |
| 2023-12-21 | 330.42 |
| 2023-12-20 | 327.57 |
| 2023-12-19 | 319.02 |
| 2023-12-18 | 327.57 |
| 2023-12-15 | 327.57 |
| 2023-12-14 | 330.42 |
| 2023-12-13 | 324.72 |
| 2023-12-12 | 327.57 |
| 2023-12-11 | 321.87 |
| 2023-12-08 | 336.12 |
| 2023-12-07 | 341.82 |
| 2023-12-06 | 327.57 |
| 2023-12-05 | 338.97 |
| 2023-12-04 | 350.37 |
| 2023-12-01 | 341.82 |
| 2023-11-30 | 367.47 |
| 2023-11-29 | 319.02 |
| 2023-11-28 | 338.97 |
| 2023-11-27 | 350.37 |
| 2023-11-24 | 356.07 |
| 2023-11-23 | 358.92 |
| 2023-11-22 | 356.07 |
| 2023-11-21 | 356.07 |
| 2023-11-20 | 353.22 |
| 2023-11-17 | 353.22 |
| 2023-11-16 | 344.67 |
| 2023-11-15 | 350.37 |
| 2023-11-14 | 381.73 |
| 2023-11-13 | 358.92 |
| 2023-11-10 | 358.92 |
| 2023-11-09 | 370.33 |
| 2023-11-08 | 370.33 |
| 2023-11-07 | 384.58 |
| 2023-11-06 | 370.33 |
| 2023-11-03 | 358.92 |
| 2023-11-02 | 350.37 |
| 2023-11-01 | 353.22 |
| 2023-10-31 | 364.62 |
| 2023-10-30 | 364.62 |
| 2023-10-27 | 381.73 |
| 2023-10-26 | 384.58 |
| 2023-10-25 | 407.38 |
| 2023-10-24 | 395.98 |
| 2023-10-20 | 418.78 |
| 2023-10-19 | 430.18 |
| 2023-10-18 | 455.84 |
| 2023-10-17 | 472.94 |
| 2023-10-16 | 472.94 |
| 2023-10-13 | 475.79 |
| 2023-10-12 | 484.34 |
| 2023-10-11 | 484.34 |
| 2023-10-10 | 470.09 |
| 2023-10-09 | 481.49 |
| 2023-10-06 | 481.49 |
| 2023-10-05 | 470.09 |
| 2023-10-04 | 481.49 |
| 2023-10-03 | 481.49 |
| 2023-09-29 | 498.60 |
| 2023-09-28 | 495.75 |
| 2023-09-27 | 504.30 |
| 2023-09-26 | 481.49 |
| 2023-09-25 | 501.45 |
| 2023-09-22 | 507.15 |
| 2023-09-21 | 501.45 |
| 2023-09-20 | 504.30 |
| 2023-09-19 | 501.45 |
| 2023-09-18 | 507.15 |
| 2023-09-15 | 527.10 |
| 2023-09-14 | 541.35 |
| 2023-09-13 | 555.60 |
| 2023-09-12 | 564.16 |
| 2023-09-11 | 578.41 |
| 2023-09-07 | 558.46 |
| 2023-09-06 | 547.05 |
| 2023-09-05 | 552.75 |
| 2023-09-04 | 492.89 |
| 2023-08-31 | 478.64 |
| 2023-08-30 | 475.79 |
| 2023-08-29 | 527.10 |
| 2023-08-28 | 521.40 |
| 2023-08-25 | 521.40 |
| 2023-08-24 | 521.40 |
| 2023-08-23 | 524.25 |
| 2023-08-22 | 524.25 |
| 2023-08-21 | 512.85 |
| 2023-08-18 | 518.55 |
| 2023-08-17 | 547.05 |
| 2023-08-16 | 512.85 |
| 2023-08-15 | 521.40 |
| 2023-08-14 | 538.50 |
| 2023-08-11 | 558.46 |
| 2023-08-10 | 558.46 |
| 2023-08-09 | 572.71 |
| 2023-08-08 | 555.60 |
| 2023-08-07 | 578.41 |
| 2023-08-04 | 510.00 |
| 2023-08-03 | 492.89 |
| 2023-08-02 | 458.69 |
| 2023-08-01 | 455.84 |
| 2023-07-31 | 452.99 |
| 2023-07-28 | 452.99 |
| 2023-07-27 | 450.14 |
| 2023-07-26 | 444.44 |
| 2023-07-25 | 418.78 |
| 2023-07-24 | 447.29 |
| 2023-07-21 | 424.48 |
| 2023-07-20 | 404.53 |
| 2023-07-19 | 395.98 |
| 2023-07-18 | 404.53 |
| 2023-07-14 | 404.53 |
| 2023-07-13 | 393.13 |
| 2023-07-12 | 384.58 |
| 2023-07-11 | 390.28 |
| 2023-07-10 | 390.28 |
| 2023-07-07 | 390.28 |
| 2023-07-06 | 384.58 |
| 2023-07-05 | 390.28 |
| 2023-07-04 | 384.58 |
| 2023-07-03 | 395.98 |
| 2023-06-30 | 390.28 |
| 2023-06-29 | 393.13 |
| 2023-06-28 | 395.98 |
| 2023-06-27 | 395.98 |
| 2023-06-26 | 395.98 |
| 2023-06-23 | 384.58 |
| 2023-06-21 | 390.28 |
| 2023-06-20 | 393.13 |
| 2023-06-19 | 395.98 |
| 2023-06-16 | 404.53 |
| 2023-06-15 | 410.23 |
| 2023-06-14 | 413.08 |
| 2023-06-13 | 393.13 |
| 2023-06-12 | 395.98 |
| 2023-06-09 | 401.68 |
| 2023-06-08 | 401.68 |
| 2023-06-07 | 407.38 |
| 2023-06-06 | 384.58 |
| 2023-06-05 | 381.73 |
| 2023-06-02 | 367.47 |
| 2023-06-01 | 361.77 |
| 2023-05-31 | 353.22 |
| 2023-05-30 | 344.67 |
| 2023-05-29 | 347.52 |
| 2023-05-25 | 350.37 |
| 2023-05-24 | 356.07 |
| 2023-05-23 | 353.22 |
| 2023-05-22 | 350.37 |
| 2023-05-19 | 353.22 |
| 2023-05-18 | 361.77 |
| 2023-05-17 | 347.52 |
| 2023-05-16 | 350.37 |
| 2023-05-15 | 350.37 |
| 2023-05-12 | 353.22 |
| 2023-05-11 | 350.37 |
| 2023-05-10 | 327.57 |
| 2023-05-09 | 327.57 |
| 2023-05-08 | 324.72 |
| 2023-05-05 | 333.27 |
| 2023-05-04 | 321.87 |
| 2023-05-03 | 321.87 |
| 2023-05-02 | 327.57 |
| 2023-04-28 | 321.87 |
| 2023-04-27 | 316.17 |
| 2023-04-26 | 319.02 |
| 2023-04-25 | 310.47 |
| 2023-04-24 | 301.91 |
| 2023-04-21 | 313.32 |
| 2023-04-20 | 324.72 |
| 2023-04-19 | 338.97 |
| 2023-04-18 | 333.27 |
| 2023-04-17 | 324.72 |
| 2023-04-14 | 316.17 |
| 2023-04-13 | 310.47 |
| 2023-04-12 | 321.87 |
| 2023-04-11 | 319.02 |
| 2023-04-06 | 321.87 |
| 2023-04-04 | 327.57 |
| 2023-04-03 | 310.47 |
| 2023-03-31 | 310.47 |
| 2023-03-30 | 310.47 |
| 2023-03-29 | 310.47 |
| 2023-03-28 | 313.32 |
| 2023-03-27 | 313.32 |
| 2023-03-24 | 319.02 |
| 2023-03-23 | 324.72 |
| 2023-03-22 | 324.72 |
| 2023-03-21 | 313.32 |
| 2023-03-20 | 313.32 |
| 2023-03-17 | 319.02 |
| 2023-03-16 | 321.87 |
| 2023-03-15 | 313.32 |
| 2023-03-14 | 319.02 |
| 2023-03-13 | 321.87 |
| 2023-03-10 | 304.76 |
| 2023-03-09 | 304.76 |
| 2023-03-08 | 310.47 |
| 2023-03-07 | 301.91 |
| 2023-03-06 | 319.02 |
| 2023-03-03 | 327.57 |
| 2023-03-02 | 273.41 |
| 2023-03-01 | 281.96 |
| 2023-02-28 | 279.11 |
| 2023-02-27 | 281.96 |
| 2023-02-24 | 279.11 |
| 2023-02-23 | 262.01 |
| 2023-02-22 | 253.46 |
| 2023-02-21 | 250.61 |
| 2023-02-20 | 253.46 |
| 2023-02-17 | 250.61 |
| 2023-02-16 | 253.46 |
| 2023-02-15 | 253.46 |
| 2023-02-14 | 256.31 |
| 2023-02-13 | 256.31 |
| 2023-02-10 | 256.31 |
| 2023-02-09 | 259.16 |
| 2023-02-08 | 259.16 |
| 2023-02-07 | 256.31 |
| 2023-02-06 | 262.01 |
| 2023-02-03 | 264.86 |
| 2023-02-02 | 270.56 |
| 2023-02-01 | 270.56 |
| 2023-01-31 | 270.56 |
| 2023-01-30 | 267.71 |
| 2023-01-27 | 276.26 |
| 2023-01-26 | 276.26 |
| 2023-01-20 | 270.56 |
| 2023-01-19 | 276.26 |
| 2023-01-18 | 279.11 |
| 2023-01-17 | 279.11 |
| 2023-01-16 | 279.11 |
| 2023-01-13 | 281.96 |
| 2023-01-12 | 279.11 |
| 2023-01-11 | 284.81 |
| 2023-01-10 | 287.66 |
| 2023-01-09 | 293.36 |
| 2023-01-06 | 284.81 |
| 2023-01-05 | 281.96 |
| 2023-01-04 | 276.26 |
| 2023-01-03 | 279.11 |
| 2022-12-30 | 273.41 |
| 2022-12-29 | 273.41 |
| 2022-12-28 | 270.56 |
| 2022-12-23 | 276.26 |
| 2022-12-22 | 273.41 |
| 2022-12-21 | 270.56 |
| 2022-12-20 | 279.11 |
| 2022-12-19 | 279.11 |
| 2022-12-16 | 290.51 |
| 2022-12-15 | 293.36 |
| 2022-12-14 | 296.21 |
| 2022-12-13 | 299.06 |
| 2022-12-12 | 296.21 |
| 2022-12-09 | 290.51 |
| 2022-12-08 | 290.51 |
| 2022-12-07 | 284.81 |
| 2022-12-06 | 290.51 |
| 2022-12-05 | 293.36 |
| 2022-12-02 | 299.06 |
| 2022-12-01 | 273.41 |
| 2022-11-30 | 281.96 |
| 2022-11-29 | 262.79 |
| 2022-11-28 | 247.24 |
| 2022-11-25 | 242.05 |
| 2022-11-24 | 242.05 |
| 2022-11-23 | 242.05 |
| 2022-11-22 | 236.87 |
| 2022-11-21 | 234.28 |
| 2022-11-18 | 223.92 |
| 2022-11-17 | 229.10 |
| 2022-11-16 | 231.69 |
| 2022-11-15 | 231.69 |
| 2022-11-14 | 231.69 |
| 2022-11-11 | 244.65 |
| 2022-11-10 | 216.14 |
| 2022-11-09 | 216.14 |
| 2022-11-08 | 218.73 |
| 2022-11-07 | 218.73 |
| 2022-11-04 | 218.73 |
| 2022-11-03 | 200.59 |
| 2022-11-02 | 205.78 |
| 2022-11-01 | 200.59 |
| 2022-10-31 | 200.59 |
| 2022-10-28 | 195.41 |
| 2022-10-27 | 198.00 |
| 2022-10-26 | 198.00 |
| 2022-10-25 | 192.82 |
| 2022-10-24 | 185.05 |
| 2022-10-21 | 185.05 |
| 2022-10-20 | 185.05 |
| 2022-10-19 | 187.64 |
| 2022-10-18 | 190.23 |
| 2022-10-17 | 187.64 |
| 2022-10-14 | 185.05 |
| 2022-10-13 | 185.05 |
| 2022-10-12 | 185.05 |
| 2022-10-11 | 185.05 |
| 2022-10-10 | 185.05 |
| 2022-10-07 | 190.23 |
| 2022-10-06 | 190.23 |
| 2022-10-05 | 190.23 |
| 2022-10-03 | 187.64 |
| 2022-09-30 | 190.23 |
| 2022-09-29 | 192.82 |
| 2022-09-28 | 187.64 |
| 2022-09-27 | 195.41 |
| 2022-09-26 | 187.64 |
| 2022-09-23 | 187.64 |
| 2022-09-22 | 190.23 |
| 2022-09-21 | 195.41 |
| 2022-09-20 | 187.64 |
| 2022-09-19 | 192.82 |
| 2022-09-16 | 185.05 |
| 2022-09-15 | 190.23 |
| 2022-09-14 | 185.05 |
| 2022-09-13 | 195.41 |
| 2022-09-09 | 192.82 |
| 2022-09-08 | 187.64 |
| 2022-09-07 | 185.05 |
| 2022-09-06 | 200.59 |
| 2022-09-05 | 195.41 |
| 2022-09-02 | 190.23 |
| 2022-09-01 | 195.41 |
| 2022-08-31 | 195.41 |
| 2022-08-30 | 198.00 |
| 2022-08-29 | 192.82 |
| 2022-08-26 | 200.59 |
| 2022-08-25 | 210.96 |
| 2022-08-24 | 208.37 |
| 2022-08-23 | 210.96 |
| 2022-08-22 | 213.55 |
| 2022-08-19 | 198.00 |
| 2022-08-18 | 208.37 |
| 2022-08-17 | 234.28 |
| 2022-08-16 | 252.42 |
| 2022-08-15 | 270.56 |
| 2022-08-12 | 270.56 |
| 2022-08-11 | 262.79 |
| 2022-08-10 | 203.18 |
| 2022-08-09 | 203.18 |
| 2022-08-08 | 235.45 |
| 2022-08-05 | 235.45 |
| 2022-08-04 | 235.45 |
| 2022-08-03 | 235.45 |
| 2022-08-02 | 235.45 |
| 2022-08-01 | 235.45 |
| 2022-07-29 | 235.45 |
| 2022-07-28 | 235.45 |
| 2022-07-27 | 235.45 |
| 2022-07-26 | 235.45 |
| 2022-07-25 | 235.45 |
| 2022-07-22 | 235.45 |
| 2022-07-21 | 235.45 |
| 2022-07-20 | 235.45 |
| 2022-07-19 | 235.45 |
| 2022-07-18 | 235.45 |
| 2022-07-15 | 235.45 |
| 2022-07-14 | 235.45 |
| 2022-07-13 | 235.45 |
| 2022-07-12 | 235.45 |
| 2022-07-11 | 235.45 |
| 2022-07-08 | 235.45 |
| 2022-07-07 | 235.45 |
| 2022-07-06 | 235.45 |
| 2022-07-05 | 235.45 |
| 2022-07-04 | 235.45 |
| 2022-06-30 | 235.45 |
| 2022-06-29 | 235.45 |
| 2022-06-28 | 235.45 |
| 2022-06-27 | 235.45 |
| 2022-06-24 | 235.45 |
| 2022-06-23 | 235.45 |
| 2022-06-22 | 235.45 |
| 2022-06-21 | 235.45 |
| 2022-06-20 | 235.45 |
| 2022-06-17 | 235.45 |
| 2022-06-16 | 235.45 |
| 2022-06-15 | 235.45 |
| 2022-06-14 | 235.45 |
| 2022-06-13 | 235.45 |
| 2022-06-10 | 235.45 |
| 2022-06-09 | 235.45 |
| 2022-06-08 | 235.45 |
| 2022-06-07 | 235.45 |
| 2022-06-06 | 235.45 |
| 2022-06-02 | 235.45 |
| 2022-06-01 | 235.45 |
| 2022-05-31 | 235.45 |
| 2022-05-30 | 235.45 |
| 2022-05-27 | 235.45 |
| 2022-05-26 | 235.45 |
| 2022-05-25 | 235.45 |
| 2022-05-24 | 235.45 |
| 2022-05-23 | 235.45 |
| 2022-05-20 | 235.45 |
| 2022-05-19 | 235.45 |
| 2022-05-18 | 235.45 |
| 2022-05-17 | 235.45 |
| 2022-05-16 | 235.45 |
| 2022-05-13 | 235.45 |
| 2022-05-12 | 235.45 |
| 2022-05-11 | 235.45 |
| 2022-05-10 | 235.45 |
| 2022-05-06 | 235.45 |
| 2022-05-05 | 235.45 |
| 2022-05-04 | 235.45 |
| 2022-05-03 | 235.45 |
| 2022-04-29 | 235.45 |
| 2022-04-28 | 235.45 |
| 2022-04-27 | 235.45 |
| 2022-04-26 | 235.45 |
| 2022-04-25 | 235.45 |
| 2022-04-22 | 235.45 |
| 2022-04-21 | 235.45 |
| 2022-04-20 | 235.45 |
| 2022-04-19 | 235.45 |
| 2022-04-14 | 235.45 |
| 2022-04-13 | 235.45 |
| 2022-04-12 | 235.45 |
| 2022-04-11 | 235.45 |
| 2022-04-08 | 235.45 |
| 2022-04-07 | 235.45 |
| 2022-04-06 | 235.45 |
| 2022-04-04 | 235.45 |
| 2022-04-01 | 235.45 |
| 2022-03-31 | 235.45 |
| 2022-03-30 | 235.45 |
| 2022-03-29 | 235.45 |
| 2022-03-28 | 235.45 |
| 2022-03-25 | 235.45 |
| 2022-03-24 | 235.45 |
| 2022-03-23 | 235.45 |
| 2022-03-22 | 235.45 |
| 2022-03-21 | 235.45 |
| 2022-03-18 | 235.45 |
| 2022-03-17 | 235.45 |
| 2022-03-16 | 235.45 |
| 2022-03-15 | 235.45 |
| 2022-03-14 | 235.45 |
| 2022-03-11 | 235.45 |
| 2022-03-10 | 235.45 |
| 2022-03-09 | 235.45 |
| 2022-03-08 | 235.45 |
| 2022-03-07 | 235.45 |
| 2022-03-04 | 235.45 |
| 2022-03-03 | 235.45 |
| 2022-03-02 | 235.45 |
| 2022-03-01 | 235.45 |
| 2022-02-28 | 235.45 |
| 2022-02-25 | 235.45 |
| 2022-02-24 | 235.45 |
| 2022-02-23 | 235.45 |
| 2022-02-22 | 235.45 |
| 2022-02-21 | 235.45 |
| 2022-02-18 | 235.45 |
| 2022-02-17 | 235.45 |
| 2022-02-16 | 235.45 |
| 2022-02-15 | 235.45 |
| 2022-02-14 | 235.45 |
| 2022-02-11 | 235.45 |
| 2022-02-10 | 235.45 |
| 2022-02-09 | 235.45 |
| 2022-02-08 | 235.45 |
| 2022-02-07 | 235.45 |
| 2022-02-04 | 235.45 |
| 2022-01-31 | 235.45 |
| 2022-01-28 | 235.45 |
| 2022-01-27 | 235.45 |
| 2022-01-26 | 235.45 |
| 2022-01-25 | 235.45 |
| 2022-01-24 | 235.45 |
| 2022-01-21 | 235.45 |
| 2022-01-20 | 235.45 |
| 2022-01-19 | 235.45 |
| 2022-01-18 | 235.45 |
| 2022-01-17 | 235.45 |
| 2022-01-14 | 235.45 |
| 2022-01-13 | 235.45 |
| 2022-01-12 | 235.45 |
| 2022-01-11 | 235.45 |
| 2022-01-10 | 235.45 |
| 2022-01-07 | 235.45 |
| 2022-01-06 | 235.45 |
| 2022-01-05 | 235.45 |
| 2022-01-04 | 235.45 |
| 2022-01-03 | 235.45 |
| 2021-12-31 | 235.45 |
| 2021-12-30 | 235.45 |
| 2021-12-29 | 235.45 |
| 2021-12-28 | 235.45 |
| 2021-12-24 | 235.45 |
| 2021-12-23 | 235.45 |
| 2021-12-22 | 235.45 |
| 2021-12-21 | 235.45 |
| 2021-12-20 | 235.45 |
| 2021-12-17 | 235.45 |
| 2021-12-16 | 235.45 |
| 2021-12-15 | 235.45 |
| 2021-12-14 | 235.45 |
| 2021-12-13 | 235.45 |
| 2021-12-10 | 235.45 |
| 2021-12-09 | 235.45 |
| 2021-12-08 | 235.45 |
| 2021-12-07 | 235.45 |
| 2021-12-06 | 235.45 |
| 2021-12-03 | 235.45 |
| 2021-12-02 | 235.45 |
| 2021-12-01 | 235.45 |
| 2021-11-30 | 235.45 |
| 2021-11-29 | 235.45 |
| 2021-11-26 | 235.45 |
| 2021-11-25 | 235.45 |
| 2021-11-24 | 235.45 |
| 2021-11-23 | 235.45 |
| 2021-11-22 | 235.45 |
| 2021-11-19 | 235.45 |
| 2021-11-18 | 235.45 |
| 2021-11-17 | 235.45 |
| 2021-11-16 | 235.45 |
| 2021-11-15 | 235.45 |
| 2021-11-12 | 235.45 |
| 2021-11-11 | 235.45 |
| 2021-11-10 | 235.45 |
| 2021-11-09 | 235.45 |
| 2021-11-08 | 235.45 |
| 2021-11-05 | 235.45 |
| 2021-11-04 | 235.45 |
| 2021-11-03 | 235.45 |
| 2021-11-02 | 235.45 |
| 2021-11-01 | 235.45 |
| 2021-10-29 | 235.45 |
| 2021-10-28 | 235.45 |
| 2021-10-27 | 235.45 |
| 2021-10-26 | 235.45 |
| 2021-10-25 | 235.45 |
| 2021-10-22 | 235.45 |
| 2021-10-21 | 235.45 |
| 2021-10-20 | 235.45 |
| 2021-10-19 | 235.45 |
| 2021-10-18 | 235.45 |
| 2021-10-15 | 237.99 |
| 2021-10-12 | 240.53 |
| 2021-10-11 | 252.73 |
| 2021-10-08 | 235.09 |
| 2021-10-07 | 235.09 |
| 2021-10-06 | 232.57 |
| 2021-10-05 | 237.61 |
| 2021-10-04 | 240.13 |
| 2021-09-30 | 242.65 |
| 2021-09-29 | 247.69 |
| 2021-09-28 | 252.73 |
| 2021-09-27 | 259.03 |
| 2021-09-24 | 246.43 |
| 2021-09-23 | 246.43 |
| 2021-09-21 | 227.53 |
| 2021-09-20 | 233.83 |
| 2021-09-17 | 233.83 |
| 2021-09-16 | 227.53 |
| 2021-09-15 | 240.13 |
| 2021-09-14 | 259.03 |
| 2021-09-13 | 265.32 |
| 2021-09-10 | 277.92 |
| 2021-09-09 | 277.92 |
| 2021-09-08 | 306.27 |
| 2021-09-07 | 318.77 |
| 2021-09-06 | 312.52 |
| 2021-09-03 | 275.02 |
| 2021-09-02 | 268.76 |
| 2021-09-01 | 275.02 |
| 2021-08-31 | 231.26 |
| 2021-08-30 | 231.26 |
| 2021-08-27 | 225.01 |
| 2021-08-26 | 231.26 |
| 2021-08-25 | 237.51 |
| 2021-08-24 | 237.51 |
| 2021-08-23 | 243.76 |
| 2021-08-20 | 243.76 |
| 2021-08-19 | 243.76 |
| 2021-08-18 | 250.01 |
| 2021-08-17 | 256.26 |
| 2021-08-16 | 256.26 |
| 2021-08-13 | 268.76 |
| 2021-08-12 | 259.51 |
| 2021-08-11 | 265.71 |
| 2021-08-10 | 265.71 |
| 2021-08-09 | 265.71 |
| 2021-08-06 | 271.91 |
| 2021-08-05 | 271.91 |
| 2021-08-04 | 265.71 |
| 2021-08-03 | 275.26 |
| 2021-08-02 | 262.96 |
| 2021-07-30 | 262.96 |
| 2021-07-29 | 256.80 |
| 2021-07-28 | 244.50 |
| 2021-07-27 | 250.65 |
| 2021-07-26 | 256.80 |
| 2021-07-23 | 262.96 |
| 2021-07-22 | 275.26 |
| 2021-07-21 | 275.26 |
| 2021-07-20 | 262.96 |
| 2021-07-19 | 262.96 |
| 2021-07-16 | 275.26 |
| 2021-07-15 | 269.11 |
| 2021-07-14 | 269.11 |
| 2021-07-13 | 275.26 |
| 2021-07-12 | 269.11 |
| 2021-07-09 | 275.26 |
| 2021-07-08 | 262.96 |
| 2021-07-07 | 287.56 |
| 2021-07-06 | 287.56 |
| 2021-07-05 | 299.87 |
| 2021-07-02 | 299.87 |
| 2021-06-30 | 299.87 |
| 2021-06-29 | 299.87 |
| 2021-06-28 | 306.02 |
| 2021-06-25 | 306.02 |
| 2021-06-24 | 299.87 |
| 2021-06-23 | 312.17 |
| 2021-06-22 | 312.17 |
| 2021-06-21 | 306.02 |
| 2021-06-18 | 306.02 |
| 2021-06-17 | 306.02 |
| 2021-06-16 | 312.17 |
| 2021-06-15 | 275.26 |
| 2021-06-11 | 275.26 |
| 2021-06-10 | 275.26 |
| 2021-06-09 | 275.26 |
| 2021-06-08 | 278.70 |
| 2021-06-07 | 278.70 |
| 2021-06-04 | 272.60 |
| 2021-06-03 | 284.81 |
| 2021-06-02 | 272.60 |
| 2021-06-01 | 278.70 |
| 2021-05-31 | 278.70 |
| 2021-05-28 | 272.60 |
| 2021-05-27 | 266.49 |
| 2021-05-26 | 254.27 |
| 2021-05-25 | 242.05 |
| 2021-05-24 | 235.95 |
| 2021-05-21 | 229.84 |
| 2021-05-20 | 235.95 |
| 2021-05-18 | 235.95 |
| 2021-05-17 | 242.05 |
| 2021-05-14 | 242.05 |
| 2021-05-13 | 242.05 |
| 2021-05-12 | 248.16 |
| 2021-05-11 | 248.16 |
| 2021-05-10 | 260.38 |
| 2021-05-07 | 260.38 |
| 2021-05-06 | 263.80 |
| 2021-05-05 | 257.74 |
| 2021-05-04 | 263.80 |
| 2021-05-03 | 257.74 |
| 2021-04-30 | 257.74 |
| 2021-04-29 | 263.80 |
| 2021-04-28 | 263.80 |
| 2021-04-27 | 263.80 |
| 2021-04-26 | 257.74 |
| 2021-04-23 | 251.67 |
| 2021-04-22 | 251.67 |
| 2021-04-21 | 263.80 |
| 2021-04-20 | 269.86 |
| 2021-04-19 | 269.86 |
| 2021-04-16 | 275.93 |
| 2021-04-15 | 281.99 |
| 2021-04-14 | 275.93 |
| 2021-04-13 | 275.93 |
| 2021-04-12 | 288.05 |
| 2021-04-09 | 288.05 |
| 2021-04-08 | 288.05 |
| 2021-04-07 | 309.64 |
| 2021-04-01 | 285.54 |
| 2021-03-31 | 279.52 |
| 2021-03-30 | 279.52 |
| 2021-03-29 | 285.54 |
| 2021-03-26 | 297.59 |
| 2021-03-25 | 279.52 |
| 2021-03-24 | 279.52 |
| 2021-03-23 | 279.52 |
| 2021-03-22 | 291.57 |
| 2021-03-19 | 291.57 |
| 2021-03-18 | 285.54 |
| 2021-03-17 | 279.52 |
| 2021-03-16 | 303.61 |
| 2021-03-15 | 315.66 |
| 2021-03-12 | 279.52 |
| 2021-03-11 | 291.57 |
| 2021-03-10 | 297.59 |
| 2021-03-09 | 297.59 |
| 2021-03-08 | 303.61 |
| 2021-03-05 | 291.57 |
| 2021-03-04 | 297.59 |
| 2021-03-03 | 309.64 |
| 2021-03-02 | 309.64 |
| 2021-03-01 | 309.64 |
| 2021-02-26 | 309.64 |
| 2021-02-25 | 309.64 |
| 2021-02-24 | 315.66 |
| 2021-02-23 | 309.64 |
| 2021-02-22 | 315.66 |
| 2021-02-19 | 321.69 |
| 2021-02-18 | 309.64 |
| 2021-02-17 | 309.64 |
| 2021-02-16 | 327.71 |
| 2021-02-11 | 321.69 |
| 2021-02-10 | 321.69 |
| 2021-02-09 | 327.71 |
| 2021-02-08 | 333.74 |
| 2021-02-05 | 321.69 |
| 2021-02-04 | 321.69 |
| 2021-02-03 | 315.66 |
| 2021-02-02 | 339.76 |
| 2021-02-01 | 345.78 |
| 2021-01-29 | 315.66 |
| 2021-01-28 | 315.66 |
| 2021-01-27 | 315.66 |
| 2021-01-26 | 309.64 |
| 2021-01-25 | 327.71 |
| 2021-01-22 | 285.54 |
| 2021-01-21 | 285.54 |
| 2021-01-20 | 279.52 |
| 2021-01-19 | 303.61 |
| 2021-01-18 | 291.57 |
| 2021-01-15 | 291.57 |
| 2021-01-14 | 315.66 |
| 2021-01-13 | 321.69 |
| 2021-01-12 | 321.69 |
| 2021-01-11 | 351.81 |
| 2021-01-08 | 327.71 |
| 2021-01-07 | 333.74 |
| 2021-01-06 | 339.76 |
| 2021-01-05 | 357.83 |
| 2021-01-04 | 363.86 |
| 2020-12-31 | 369.88 |
| 2020-12-30 | 357.83 |
| 2020-12-29 | 327.71 |
| 2020-12-28 | 345.78 |
| 2020-12-24 | 363.86 |
| 2020-12-23 | 375.90 |
| 2020-12-22 | 406.02 |
| 2020-12-21 | 412.05 |
| 2020-12-18 | 418.07 |
| 2020-12-17 | 412.05 |
| 2020-12-16 | 412.05 |
| 2020-12-15 | 412.05 |
| 2020-12-14 | 424.10 |
| 2020-12-11 | 363.86 |
| 2020-12-10 | 387.95 |
| 2020-12-09 | 357.83 |
| 2020-12-08 | 400.00 |
| 2020-12-07 | 393.98 |
| 2020-12-04 | 424.10 |
| 2020-12-03 | 412.05 |
| 2020-12-02 | 333.74 |
| 2020-12-01 | 345.78 |
| 2020-11-30 | 339.76 |
| 2020-11-27 | 351.81 |
| 2020-11-26 | 351.81 |
| 2020-11-25 | 351.81 |
| 2020-11-24 | 345.78 |
| 2020-11-23 | 345.78 |
| 2020-11-20 | 333.74 |
| 2020-11-19 | 333.74 |
| 2020-11-18 | 333.74 |
| 2020-11-17 | 333.74 |
| 2020-11-16 | 339.76 |
| 2020-11-13 | 339.76 |
| 2020-11-12 | 351.81 |
| 2020-11-11 | 357.83 |
| 2020-11-10 | 315.66 |
| 2020-11-09 | 315.66 |
| 2020-11-06 | 327.71 |
| 2020-11-05 | 327.71 |
| 2020-11-04 | 339.76 |
| 2020-11-03 | 357.83 |
| 2020-11-02 | 357.83 |
| 2020-10-30 | 333.74 |
| 2020-10-29 | 345.78 |
| 2020-10-28 | 357.83 |
| 2020-10-27 | 327.71 |
| 2020-10-23 | 309.64 |
| 2020-10-22 | 285.54 |
| 2020-10-21 | 285.54 |
| 2020-10-20 | 279.52 |
| 2020-10-19 | 291.57 |
| 2020-10-16 | 225.30 |
| 2020-10-15 | 231.33 |
| 2020-10-14 | 243.37 |
| 2020-10-12 | 261.45 |
| 2020-10-09 | 231.33 |
| 2020-10-08 | 237.35 |
| 2020-10-07 | 237.35 |
| 2020-10-06 | 237.35 |
| 2020-10-05 | 243.37 |
| 2020-09-30 | 267.47 |
| 2020-09-29 | 267.47 |
| 2020-09-28 | 243.37 |
| 2020-09-25 | 243.37 |
| 2020-09-24 | 267.47 |
| 2020-09-23 | 285.54 |
| 2020-09-22 | 309.64 |
| 2020-09-21 | 309.64 |
| 2020-09-18 | 321.69 |
| 2020-09-17 | 309.64 |
| 2020-09-16 | 339.76 |
| 2020-09-15 | 345.78 |
| 2020-09-14 | 369.88 |
| 2020-09-11 | 345.78 |
| 2020-09-10 | 351.81 |
| 2020-09-09 | 369.88 |
| 2020-09-08 | 369.88 |
| 2020-09-07 | 357.83 |
| 2020-09-04 | 327.71 |
| 2020-09-03 | 333.74 |
| 2020-09-02 | 333.74 |
| 2020-09-01 | 327.71 |
| 2020-08-31 | 321.69 |
| 2020-08-28 | 321.69 |
| 2020-08-27 | 309.64 |
| 2020-08-26 | 309.64 |
| 2020-08-25 | 333.74 |
| 2020-08-24 | 327.71 |
| 2020-08-21 | 327.71 |
| 2020-08-20 | 321.69 |
| 2020-08-19 | 327.71 |
| 2020-08-18 | 327.71 |
| 2020-08-17 | 285.54 |
| 2020-08-14 | 285.54 |
| 2020-08-13 | 279.52 |
| 2020-08-12 | 279.52 |
| 2020-08-11 | 279.52 |
| 2020-08-10 | 291.57 |
| 2020-08-07 | 285.54 |
| 2020-08-06 | 309.64 |
| 2020-08-05 | 291.57 |
| 2020-08-04 | 291.57 |
| 2020-08-03 | 279.52 |
| 2020-07-31 | 303.61 |
| 2020-07-30 | 321.69 |
| 2020-07-29 | 309.64 |
| 2020-07-28 | 237.35 |
| 2020-07-27 | 243.37 |
| 2020-07-24 | 207.23 |
| 2020-07-23 | 213.25 |
| 2020-07-22 | 213.25 |
| 2020-07-21 | 219.28 |
| 2020-07-20 | 213.25 |
| 2020-07-17 | 193.98 |
| 2020-07-16 | 185.54 |
| 2020-07-15 | 161.45 |
| 2020-07-14 | 173.49 |
| 2020-07-13 | 159.04 |
| 2020-07-10 | 149.40 |
| 2020-07-09 | 149.40 |
| 2020-07-08 | 146.99 |
| 2020-07-07 | 132.53 |
| 2020-07-06 | 134.94 |
| 2020-07-03 | 139.76 |
| 2020-07-02 | 140.96 |
| 2020-06-30 | 136.14 |
| 2020-06-29 | 138.55 |
| 2020-06-26 | 133.74 |
| 2020-06-24 | 136.14 |
| 2020-06-23 | 137.35 |
| 2020-06-22 | 137.35 |
| 2020-06-19 | 137.35 |
| 2020-06-18 | 134.94 |
| 2020-06-17 | 130.12 |
| 2020-06-16 | 128.92 |
| 2020-06-15 | 126.51 |
| 2020-06-12 | 133.74 |
| 2020-06-11 | 124.10 |
| 2020-06-10 | 125.30 |
| 2020-06-09 | 120.48 |
| 2020-06-08 | 120.48 |
| 2020-06-05 | 121.69 |
| 2020-06-04 | 120.48 |
| 2020-06-03 | 120.48 |
| 2020-06-02 | 120.48 |
| 2020-06-01 | 122.89 |
| 2020-05-29 | 121.69 |
| 2020-05-28 | 125.30 |
| 2020-05-27 | 121.69 |
| 2020-05-26 | 124.10 |
| 2020-05-25 | 119.28 |
| 2020-05-22 | 125.30 |
| 2020-05-21 | 127.71 |
| 2020-05-20 | 126.51 |
| 2020-05-19 | 128.92 |
| 2020-05-18 | 116.87 |
| 2020-05-15 | 116.87 |
| 2020-05-14 | 107.23 |
| 2020-05-13 | 114.46 |
| 2020-05-12 | 102.41 |
| 2020-05-11 | 73.49 |
| 2020-05-08 | 59.04 |
| 2020-05-07 | 59.04 |
| 2020-05-06 | 56.63 |
| 2020-05-05 | 69.88 |
| 2020-05-04 | 65.06 |
| 2020-04-29 | 62.65 |
| 2020-04-28 | 79.52 |
| 2020-04-27 | 78.31 |
| 2020-04-24 | 78.31 |
| 2020-04-23 | 80.72 |
| 2020-04-22 | 80.72 |
| 2020-04-21 | 85.54 |
| 2020-04-20 | 85.54 |
| 2020-04-17 | 79.52 |
| 2020-04-16 | 79.52 |
| 2020-04-15 | 80.72 |
| 2020-04-14 | 87.95 |
| 2020-04-09 | 92.77 |
| 2020-04-08 | 92.77 |
| 2020-04-07 | 86.75 |
| 2020-04-06 | 80.72 |
| 2020-04-03 | 73.49 |
| 2020-04-02 | 74.70 |
| 2020-04-01 | 83.13 |
| 2020-03-31 | 87.95 |
| 2020-03-30 | 93.98 |
| 2020-03-27 | 96.39 |
| 2020-03-26 | 107.23 |
| 2020-03-25 | 92.77 |
| 2020-03-24 | 96.39 |
| 2020-03-23 | 84.34 |
| 2020-03-20 | 92.77 |
| 2020-03-19 | 91.57 |
| 2020-03-18 | 95.18 |
| 2020-03-17 | 100.00 |
| 2020-03-16 | 102.41 |
| 2020-03-13 | 108.43 |
| 2020-03-12 | 115.66 |
| 2020-03-11 | 124.10 |
| 2020-03-10 | 121.69 |
| 2020-03-09 | 120.48 |
| 2020-03-06 | 130.12 |
| 2020-03-05 | 124.10 |
| 2020-03-04 | 126.51 |
| 2020-03-03 | 126.51 |
| 2020-03-02 | 126.51 |
| 2020-02-28 | 126.51 |
| 2020-02-27 | 126.51 |
| 2020-02-26 | 126.51 |
| 2020-02-25 | 132.53 |
| 2020-02-24 | 126.51 |
| 2020-02-21 | 131.33 |
| 2020-02-20 | 130.12 |
| 2020-02-19 | 132.53 |
| 2020-02-18 | 133.74 |
| 2020-02-17 | 128.92 |
| 2020-02-14 | 130.12 |
| 2020-02-13 | 130.12 |
| 2020-02-12 | 133.74 |
| 2020-02-11 | 132.53 |
| 2020-02-10 | 130.12 |
| 2020-02-07 | 130.12 |
| 2020-02-06 | 128.92 |
| 2020-02-05 | 127.71 |
| 2020-02-04 | 127.71 |
| 2020-02-03 | 124.10 |
| 2020-01-31 | 125.30 |
| 2020-01-30 | 140.96 |
| 2020-01-29 | 155.42 |
| 2020-01-24 | 165.06 |
| 2020-01-23 | 162.65 |
| 2020-01-22 | 156.63 |
| 2020-01-21 | 138.55 |
| 2020-01-20 | 148.19 |
| 2020-01-17 | 143.37 |
| 2020-01-16 | 125.30 |
| 2020-01-15 | 121.69 |
| 2020-01-14 | 134.94 |
| 2020-01-13 | 128.92 |
| 2020-01-10 | 121.69 |
| 2020-01-09 | 120.48 |
| 2020-01-08 | 106.02 |
| 2020-01-07 | 118.07 |
| 2020-01-06 | 118.07 |
| 2020-01-03 | 116.87 |
| 2020-01-02 | 107.23 |
| 2019-12-31 | 104.82 |
| 2019-12-30 | 104.82 |
| 2019-12-27 | 97.59 |
| 2019-12-24 | 90.36 |
| 2019-12-23 | 85.54 |
| 2019-12-20 | 89.16 |
| 2019-12-19 | 87.95 |
| 2019-12-18 | 83.13 |
| 2019-12-17 | 85.54 |
| 2019-12-16 | 71.08 |
| 2019-12-13 | 74.70 |
| 2019-12-12 | 77.11 |
| 2019-12-11 | 72.29 |
| 2019-12-10 | 68.67 |
| 2019-12-09 | 71.08 |
| 2019-12-06 | 71.08 |
| 2019-12-05 | 80.72 |
| 2019-12-04 | 97.59 |
| 2019-12-03 | 97.59 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 97.59 |
| 2019-11-28 | 96.39 |
| 2019-11-27 | 96.39 |
| 2019-11-26 | 102.41 |
| 2019-11-25 | 103.61 |
| 2019-11-22 | 109.64 |
| 2019-11-21 | 95.18 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 101.20 |
| 2019-11-18 | 110.84 |
| 2019-11-15 | 109.64 |
| 2019-11-14 | 108.43 |
| 2019-11-13 | 103.61 |
| 2019-11-12 | 112.05 |
| 2019-11-11 | 108.43 |
| 2019-11-08 | 110.84 |
| 2019-11-07 | 110.84 |
| 2019-11-06 | 109.64 |
| 2019-11-05 | 122.89 |
| 2019-11-04 | 119.28 |
| 2019-11-01 | 132.53 |
| 2019-10-31 | 126.51 |
| 2019-10-30 | 146.99 |
| 2019-10-29 | 163.86 |
| 2019-10-28 | 155.42 |
| 2019-10-25 | 162.65 |
| 2019-10-24 | 149.40 |
| 2019-10-23 | 144.58 |
| 2019-10-22 | 142.17 |
| 2019-10-21 | 139.76 |
| 2019-10-18 | 132.53 |
| 2019-10-17 | 121.69 |
| 2019-10-16 | 118.07 |
| 2019-10-15 | 110.84 |
| 2019-10-14 | 113.25 |
| 2019-10-11 | 112.05 |
| 2019-10-10 | 104.82 |
| 2019-10-09 | 116.87 |
| 2019-10-08 | 75.90 |
| 2019-10-04 | 67.47 |
| 2019-10-03 | 86.75 |
| 2019-10-02 | 75.90 |
| 2019-09-30 | 73.49 |
| 2019-09-27 | 78.31 |
| 2019-09-26 | 80.72 |
| 2019-09-25 | 62.65 |
| 2019-09-24 | 56.63 |
| 2019-09-23 | 80.72 |
| 2019-09-20 | 81.93 |
| 2019-09-19 | 83.13 |
| 2019-09-18 | 83.13 |
| 2019-09-17 | 78.31 |
| 2019-09-16 | 72.29 |
| 2019-09-13 | 63.86 |
| 2019-09-12 | 69.88 |
| 2019-09-11 | 65.06 |
| 2019-09-10 | 40.96 |
| 2019-09-09 | 25.30 |
| 2019-09-06 | 25.30 |
| 2019-09-05 | 18.07 |
| 2019-09-04 | 21.69 |
| 2019-09-03 | 24.10 |
| 2019-09-02 | 26.51 |
| 2019-08-30 | 25.30 |
| 2019-08-29 | 28.92 |
| 2019-08-28 | 24.10 |
| 2019-08-27 | 28.92 |
| 2019-08-26 | 26.51 |
| 2019-08-23 | 20.48 |
| 2019-08-22 | 22.89 |
| 2019-08-21 | 21.69 |
| 2019-08-20 | 21.69 |
| 2019-08-19 | 18.07 |
| 2019-08-16 | 15.66 |
| 2019-08-15 | 15.66 |
| 2019-08-14 | 19.28 |
| 2019-08-13 | 20.48 |
| 2019-08-12 | 13.25 |
| 2019-08-09 | 12.05 |
| 2019-08-08 | 1.20 |
| 2019-08-07 | 4.82 |
| 2019-08-06 | -3.61 |
| 2019-08-05 | -9.64 |
| 2019-08-02 | -3.61 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -3.61 |
| 2019-07-30 | -2.41 |
| 2019-07-29 | -1.20 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 1.20 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 1.20 |
| 2019-07-22 | -3.61 |
| 2019-07-19 | -3.61 |
| 2019-07-18 | -2.41 |
| 2019-07-17 | -1.20 |
| 2019-07-16 | -2.41 |
| 2019-07-15 | 2.41 |
| 2019-07-12 | -2.41 |
| 2019-07-11 | 1.20 |
| 2019-07-10 | 1.20 |
| 2019-07-09 | 1.20 |
| 2019-07-08 | -1.20 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | -1.20 |
| 2019-07-03 | 2.41 |
| 2019-07-02 | -4.82 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 3.61 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy