Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1257 % |
|---|---|
| 2025-09-05 | -76.63 |
| 2025-09-04 | -77.11 |
| 2025-09-03 | -77.35 |
| 2025-09-02 | -76.87 |
| 2025-09-01 | -77.11 |
| 2025-08-29 | -77.11 |
| 2025-08-28 | -77.11 |
| 2025-08-27 | -76.87 |
| 2025-08-26 | -76.63 |
| 2025-08-25 | -76.15 |
| 2025-08-22 | -76.87 |
| 2025-08-21 | -76.63 |
| 2025-08-20 | -76.15 |
| 2025-08-19 | -76.15 |
| 2025-08-18 | -76.63 |
| 2025-08-15 | -76.63 |
| 2025-08-14 | -78.80 |
| 2025-08-13 | -77.83 |
| 2025-08-12 | -78.56 |
| 2025-08-11 | -78.56 |
| 2025-08-08 | -77.59 |
| 2025-08-07 | -78.56 |
| 2025-08-06 | -78.31 |
| 2025-08-05 | -77.83 |
| 2025-08-04 | -78.31 |
| 2025-08-01 | -78.07 |
| 2025-07-31 | -78.07 |
| 2025-07-30 | -78.31 |
| 2025-07-29 | -77.59 |
| 2025-07-28 | -77.83 |
| 2025-07-25 | -78.07 |
| 2025-07-24 | -78.56 |
| 2025-07-23 | -79.04 |
| 2025-07-22 | -78.80 |
| 2025-07-21 | -79.28 |
| 2025-07-18 | -79.52 |
| 2025-07-17 | -79.04 |
| 2025-07-16 | -79.04 |
| 2025-07-15 | -79.28 |
| 2025-07-14 | -78.56 |
| 2025-07-11 | -78.56 |
| 2025-07-10 | -78.80 |
| 2025-07-09 | -79.76 |
| 2025-07-08 | -80.48 |
| 2025-07-07 | -80.00 |
| 2025-07-04 | -79.52 |
| 2025-07-03 | -79.52 |
| 2025-07-02 | -79.52 |
| 2025-06-30 | -79.04 |
| 2025-06-27 | -79.76 |
| 2025-06-26 | -80.72 |
| 2025-06-25 | -80.97 |
| 2025-06-24 | -81.21 |
| 2025-06-23 | -81.21 |
| 2025-06-20 | -81.45 |
| 2025-06-19 | -81.21 |
| 2025-06-18 | -80.97 |
| 2025-06-17 | -80.97 |
| 2025-06-16 | -80.97 |
| 2025-06-13 | -81.21 |
| 2025-06-12 | -81.21 |
| 2025-06-11 | -80.97 |
| 2025-06-10 | -80.97 |
| 2025-06-09 | -80.97 |
| 2025-06-06 | -80.97 |
| 2025-06-05 | -81.21 |
| 2025-06-04 | -81.45 |
| 2025-06-03 | -81.69 |
| 2025-06-02 | -81.93 |
| 2025-05-30 | -81.45 |
| 2025-05-29 | -81.21 |
| 2025-05-28 | -81.21 |
| 2025-05-27 | -80.97 |
| 2025-05-26 | -81.45 |
| 2025-05-23 | -81.93 |
| 2025-05-22 | -81.45 |
| 2025-05-21 | -81.45 |
| 2025-05-20 | -81.69 |
| 2025-05-19 | -81.21 |
| 2025-05-16 | -80.97 |
| 2025-05-15 | -81.21 |
| 2025-05-14 | -81.45 |
| 2025-05-13 | -81.45 |
| 2025-05-12 | -81.93 |
| 2025-05-09 | -81.69 |
| 2025-05-08 | -81.69 |
| 2025-05-07 | -81.69 |
| 2025-05-06 | -81.93 |
| 2025-05-02 | -82.41 |
| 2025-04-30 | -82.89 |
| 2025-04-29 | -82.65 |
| 2025-04-28 | -82.41 |
| 2025-04-25 | -83.37 |
| 2025-04-24 | -83.13 |
| 2025-04-23 | -83.37 |
| 2025-04-22 | -83.62 |
| 2025-04-17 | -83.13 |
| 2025-04-16 | -83.37 |
| 2025-04-15 | -83.62 |
| 2025-04-14 | -82.89 |
| 2025-04-11 | -83.86 |
| 2025-04-10 | -83.37 |
| 2025-04-09 | -83.62 |
| 2025-04-08 | -83.62 |
| 2025-04-07 | -83.86 |
| 2025-04-03 | -81.93 |
| 2025-04-02 | -81.69 |
| 2025-04-01 | -80.97 |
| 2025-03-31 | -79.52 |
| 2025-03-28 | -80.24 |
| 2025-03-27 | -82.17 |
| 2025-03-26 | -82.65 |
| 2025-03-25 | -82.41 |
| 2025-03-24 | -82.65 |
| 2025-03-21 | -82.17 |
| 2025-03-20 | -82.17 |
| 2025-03-19 | -82.41 |
| 2025-03-18 | -82.41 |
| 2025-03-17 | -82.41 |
| 2025-03-14 | -82.65 |
| 2025-03-13 | -82.41 |
| 2025-03-12 | -82.17 |
| 2025-03-11 | -82.17 |
| 2025-03-10 | -81.93 |
| 2025-03-07 | -82.17 |
| 2025-03-06 | -81.93 |
| 2025-03-05 | -81.69 |
| 2025-03-04 | -81.93 |
| 2025-03-03 | -81.21 |
| 2025-02-28 | -82.17 |
| 2025-02-27 | -81.21 |
| 2025-02-26 | -82.17 |
| 2025-02-25 | -81.93 |
| 2025-02-24 | -81.93 |
| 2025-02-21 | -81.93 |
| 2025-02-20 | -81.21 |
| 2025-02-19 | -82.41 |
| 2025-02-18 | -82.41 |
| 2025-02-17 | -82.17 |
| 2025-02-14 | -82.17 |
| 2025-02-13 | -82.65 |
| 2025-02-12 | -81.69 |
| 2025-02-11 | -81.93 |
| 2025-02-10 | -81.69 |
| 2025-02-07 | -82.17 |
| 2025-02-06 | -82.65 |
| 2025-02-05 | -81.69 |
| 2025-02-04 | -81.45 |
| 2025-02-03 | -82.17 |
| 2025-01-28 | -81.21 |
| 2025-01-27 | -80.97 |
| 2025-01-24 | -80.72 |
| 2025-01-23 | -80.97 |
| 2025-01-22 | -80.72 |
| 2025-01-21 | -81.21 |
| 2025-01-20 | -80.97 |
| 2025-01-17 | -80.97 |
| 2025-01-16 | -80.97 |
| 2025-01-15 | -80.72 |
| 2025-01-14 | -81.21 |
| 2025-01-13 | -81.21 |
| 2025-01-10 | -80.97 |
| 2025-01-09 | -80.97 |
| 2025-01-08 | -81.21 |
| 2025-01-07 | -80.00 |
| 2025-01-06 | -80.48 |
| 2025-01-03 | -79.28 |
| 2025-01-02 | -79.76 |
| 2024-12-31 | -76.39 |
| 2024-12-30 | -76.39 |
| 2024-12-27 | -77.11 |
| 2024-12-24 | -78.07 |
| 2024-12-23 | -77.59 |
| 2024-12-20 | -77.83 |
| 2024-12-19 | -77.11 |
| 2024-12-18 | -76.87 |
| 2024-12-17 | -77.83 |
| 2024-12-16 | -77.83 |
| 2024-12-13 | -78.80 |
| 2024-12-12 | -79.04 |
| 2024-12-11 | -79.28 |
| 2024-12-10 | -79.76 |
| 2024-12-09 | -79.52 |
| 2024-12-06 | -79.76 |
| 2024-12-05 | -80.24 |
| 2024-12-04 | -80.00 |
| 2024-12-03 | -80.24 |
| 2024-12-02 | -80.24 |
| 2024-11-29 | -80.72 |
| 2024-11-28 | -81.21 |
| 2024-11-27 | -81.45 |
| 2024-11-26 | -81.45 |
| 2024-11-25 | -81.45 |
| 2024-11-22 | -81.45 |
| 2024-11-21 | -80.97 |
| 2024-11-20 | -81.21 |
| 2024-11-19 | -81.21 |
| 2024-11-18 | -81.21 |
| 2024-11-15 | -81.45 |
| 2024-11-14 | -81.21 |
| 2024-11-13 | -80.97 |
| 2024-11-12 | -80.97 |
| 2024-11-11 | -80.72 |
| 2024-11-08 | -80.48 |
| 2024-11-07 | -80.48 |
| 2024-11-06 | -80.72 |
| 2024-11-05 | -80.48 |
| 2024-11-04 | -80.72 |
| 2024-11-01 | -81.21 |
| 2024-10-31 | -80.72 |
| 2024-10-30 | -80.72 |
| 2024-10-29 | -80.72 |
| 2024-10-28 | -80.48 |
| 2024-10-25 | -80.72 |
| 2024-10-24 | -81.69 |
| 2024-10-23 | -80.24 |
| 2024-10-22 | -80.72 |
| 2024-10-21 | -80.97 |
| 2024-10-18 | -80.48 |
| 2024-10-17 | -80.97 |
| 2024-10-16 | -80.97 |
| 2024-10-15 | -80.97 |
| 2024-10-14 | -80.24 |
| 2024-10-10 | -80.97 |
| 2024-10-09 | -80.97 |
| 2024-10-08 | -80.24 |
| 2024-10-07 | -76.39 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -80.00 |
| 2024-10-02 | -80.00 |
| 2024-09-30 | -81.21 |
| 2024-09-27 | -82.89 |
| 2024-09-26 | -83.62 |
| 2024-09-25 | -83.62 |
| 2024-09-24 | -84.10 |
| 2024-09-23 | -84.10 |
| 2024-09-20 | -83.86 |
| 2024-09-19 | -83.86 |
| 2024-09-17 | -84.58 |
| 2024-09-16 | -84.92 |
| 2024-09-13 | -84.68 |
| 2024-09-12 | -84.68 |
| 2024-09-11 | -84.68 |
| 2024-09-10 | -84.92 |
| 2024-09-09 | -84.92 |
| 2024-09-05 | -84.68 |
| 2024-09-04 | -84.45 |
| 2024-09-03 | -84.68 |
| 2024-09-02 | -84.68 |
| 2024-08-30 | -84.45 |
| 2024-08-29 | -84.21 |
| 2024-08-28 | -84.21 |
| 2024-08-27 | -83.97 |
| 2024-08-26 | -84.21 |
| 2024-08-23 | -84.21 |
| 2024-08-22 | -84.45 |
| 2024-08-21 | -84.21 |
| 2024-08-20 | -84.45 |
| 2024-08-19 | -84.21 |
| 2024-08-16 | -84.45 |
| 2024-08-15 | -84.45 |
| 2024-08-14 | -84.21 |
| 2024-08-13 | -84.21 |
| 2024-08-12 | -84.21 |
| 2024-08-09 | -84.68 |
| 2024-08-08 | -84.45 |
| 2024-08-07 | -83.97 |
| 2024-08-06 | -84.45 |
| 2024-08-05 | -84.92 |
| 2024-08-02 | -84.21 |
| 2024-08-01 | -84.21 |
| 2024-07-31 | -83.97 |
| 2024-07-30 | -84.45 |
| 2024-07-29 | -84.21 |
| 2024-07-26 | -84.45 |
| 2024-07-25 | -84.68 |
| 2024-07-24 | -84.45 |
| 2024-07-23 | -84.45 |
| 2024-07-22 | -84.21 |
| 2024-07-19 | -84.21 |
| 2024-07-18 | -83.74 |
| 2024-07-17 | -83.74 |
| 2024-07-16 | -83.97 |
| 2024-07-15 | -83.97 |
| 2024-07-12 | -83.74 |
| 2024-07-11 | -83.74 |
| 2024-07-10 | -83.74 |
| 2024-07-09 | -83.97 |
| 2024-07-08 | -83.50 |
| 2024-07-05 | -83.27 |
| 2024-07-04 | -83.27 |
| 2024-07-03 | -82.80 |
| 2024-07-02 | -83.27 |
| 2024-06-28 | -82.80 |
| 2024-06-27 | -83.74 |
| 2024-06-26 | -84.45 |
| 2024-06-25 | -84.45 |
| 2024-06-24 | -84.45 |
| 2024-06-21 | -84.68 |
| 2024-06-20 | -84.45 |
| 2024-06-19 | -84.45 |
| 2024-06-18 | -84.68 |
| 2024-06-17 | -84.68 |
| 2024-06-14 | -84.68 |
| 2024-06-13 | -84.21 |
| 2024-06-12 | -84.21 |
| 2024-06-11 | -83.74 |
| 2024-06-07 | -83.74 |
| 2024-06-06 | -83.97 |
| 2024-06-05 | -83.50 |
| 2024-06-04 | -83.97 |
| 2024-06-03 | -83.50 |
| 2024-05-31 | -83.97 |
| 2024-05-30 | -83.50 |
| 2024-05-29 | -83.27 |
| 2024-05-28 | -83.03 |
| 2024-05-27 | -83.50 |
| 2024-05-24 | -83.74 |
| 2024-05-23 | -83.27 |
| 2024-05-22 | -83.03 |
| 2024-05-21 | -83.50 |
| 2024-05-20 | -82.80 |
| 2024-05-17 | -82.32 |
| 2024-05-16 | -82.80 |
| 2024-05-14 | -82.56 |
| 2024-05-13 | -82.80 |
| 2024-05-10 | -82.80 |
| 2024-05-09 | -83.74 |
| 2024-05-08 | -83.97 |
| 2024-05-07 | -83.74 |
| 2024-05-06 | -83.27 |
| 2024-05-03 | -83.27 |
| 2024-05-02 | -83.50 |
| 2024-04-30 | -84.21 |
| 2024-04-29 | -84.21 |
| 2024-04-26 | -83.97 |
| 2024-04-25 | -84.45 |
| 2024-04-24 | -84.21 |
| 2024-04-23 | -83.97 |
| 2024-04-22 | -83.97 |
| 2024-04-19 | -84.45 |
| 2024-04-18 | -83.97 |
| 2024-04-17 | -83.50 |
| 2024-04-16 | -83.97 |
| 2024-04-15 | -83.50 |
| 2024-04-12 | -83.74 |
| 2024-04-11 | -83.03 |
| 2024-04-10 | -82.80 |
| 2024-04-09 | -83.50 |
| 2024-04-08 | -83.03 |
| 2024-04-05 | -83.50 |
| 2024-04-03 | -83.50 |
| 2024-04-02 | -84.45 |
| 2024-03-28 | -84.45 |
| 2024-03-27 | -83.74 |
| 2024-03-26 | -81.85 |
| 2024-03-25 | -81.38 |
| 2024-03-22 | -81.38 |
| 2024-03-21 | -81.85 |
| 2024-03-20 | -81.38 |
| 2024-03-19 | -81.15 |
| 2024-03-18 | -81.38 |
| 2024-03-15 | -80.67 |
| 2024-03-14 | -80.67 |
| 2024-03-13 | -80.44 |
| 2024-03-12 | -81.62 |
| 2024-03-11 | -81.15 |
| 2024-03-08 | -81.85 |
| 2024-03-07 | -82.09 |
| 2024-03-06 | -81.38 |
| 2024-03-05 | -81.85 |
| 2024-03-04 | -81.85 |
| 2024-03-01 | -82.56 |
| 2024-02-29 | -80.91 |
| 2024-02-28 | -80.44 |
| 2024-02-27 | -80.20 |
| 2024-02-26 | -79.97 |
| 2024-02-23 | -79.73 |
| 2024-02-22 | -79.97 |
| 2024-02-21 | -80.44 |
| 2024-02-20 | -81.15 |
| 2024-02-19 | -80.91 |
| 2024-02-16 | -80.91 |
| 2024-02-15 | -81.15 |
| 2024-02-14 | -81.85 |
| 2024-02-09 | -81.62 |
| 2024-02-08 | -80.91 |
| 2024-02-07 | -80.91 |
| 2024-02-06 | -80.44 |
| 2024-02-05 | -80.91 |
| 2024-02-02 | -81.15 |
| 2024-02-01 | -80.67 |
| 2024-01-31 | -81.62 |
| 2024-01-30 | -81.62 |
| 2024-01-29 | -80.67 |
| 2024-01-26 | -80.44 |
| 2024-01-25 | -79.97 |
| 2024-01-24 | -81.15 |
| 2024-01-23 | -81.62 |
| 2024-01-22 | -82.09 |
| 2024-01-19 | -81.38 |
| 2024-01-18 | -80.44 |
| 2024-01-17 | -80.20 |
| 2024-01-16 | -78.55 |
| 2024-01-15 | -77.85 |
| 2024-01-12 | -77.37 |
| 2024-01-11 | -77.85 |
| 2024-01-10 | -77.85 |
| 2024-01-09 | -76.43 |
| 2024-01-08 | -75.96 |
| 2024-01-05 | -74.78 |
| 2024-01-04 | -74.31 |
| 2024-01-03 | -74.08 |
| 2024-01-02 | -73.84 |
| 2023-12-29 | -69.36 |
| 2023-12-28 | -74.08 |
| 2023-12-27 | -76.43 |
| 2023-12-22 | -77.85 |
| 2023-12-21 | -79.02 |
| 2023-12-20 | -79.73 |
| 2023-12-19 | -81.38 |
| 2023-12-18 | -82.56 |
| 2023-12-15 | -82.09 |
| 2023-12-14 | -82.80 |
| 2023-12-13 | -82.80 |
| 2023-12-12 | -82.56 |
| 2023-12-11 | -82.32 |
| 2023-12-08 | -82.32 |
| 2023-12-07 | -82.32 |
| 2023-12-06 | -82.32 |
| 2023-12-05 | -82.32 |
| 2023-12-04 | -82.32 |
| 2023-12-01 | -81.38 |
| 2023-11-30 | -81.85 |
| 2023-11-29 | -82.09 |
| 2023-11-28 | -81.38 |
| 2023-11-27 | -81.38 |
| 2023-11-24 | -81.38 |
| 2023-11-23 | -81.15 |
| 2023-11-22 | -80.91 |
| 2023-11-21 | -81.38 |
| 2023-11-20 | -81.62 |
| 2023-11-17 | -82.32 |
| 2023-11-16 | -81.85 |
| 2023-11-15 | -81.62 |
| 2023-11-14 | -81.38 |
| 2023-11-13 | -81.62 |
| 2023-11-10 | -80.91 |
| 2023-11-09 | -80.67 |
| 2023-11-08 | -81.15 |
| 2023-11-07 | -80.67 |
| 2023-11-06 | -80.44 |
| 2023-11-03 | -81.15 |
| 2023-11-02 | -81.85 |
| 2023-11-01 | -81.38 |
| 2023-10-31 | -81.38 |
| 2023-10-30 | -81.15 |
| 2023-10-27 | -81.38 |
| 2023-10-26 | -81.62 |
| 2023-10-25 | -81.62 |
| 2023-10-24 | -82.09 |
| 2023-10-20 | -81.62 |
| 2023-10-19 | -81.38 |
| 2023-10-18 | -81.15 |
| 2023-10-17 | -81.85 |
| 2023-10-16 | -81.62 |
| 2023-10-13 | -81.38 |
| 2023-10-12 | -80.91 |
| 2023-10-11 | -81.38 |
| 2023-10-10 | -81.62 |
| 2023-10-09 | -81.62 |
| 2023-10-06 | -81.85 |
| 2023-10-05 | -82.09 |
| 2023-10-04 | -82.09 |
| 2023-10-03 | -81.85 |
| 2023-09-29 | -80.67 |
| 2023-09-28 | -81.15 |
| 2023-09-27 | -81.15 |
| 2023-09-26 | -81.15 |
| 2023-09-25 | -81.38 |
| 2023-09-22 | -81.38 |
| 2023-09-21 | -81.38 |
| 2023-09-20 | -80.91 |
| 2023-09-19 | -81.38 |
| 2023-09-18 | -81.15 |
| 2023-09-15 | -81.15 |
| 2023-09-14 | -79.50 |
| 2023-09-13 | -79.97 |
| 2023-09-12 | -80.20 |
| 2023-09-11 | -80.32 |
| 2023-09-07 | -79.86 |
| 2023-09-06 | -80.09 |
| 2023-09-05 | -80.09 |
| 2023-09-04 | -79.63 |
| 2023-08-31 | -80.32 |
| 2023-08-30 | -77.80 |
| 2023-08-29 | -77.58 |
| 2023-08-28 | -78.03 |
| 2023-08-25 | -75.74 |
| 2023-08-24 | -75.97 |
| 2023-08-23 | -75.74 |
| 2023-08-22 | -75.74 |
| 2023-08-21 | -76.20 |
| 2023-08-18 | -74.83 |
| 2023-08-17 | -74.37 |
| 2023-08-16 | -73.68 |
| 2023-08-15 | -72.54 |
| 2023-08-14 | -71.85 |
| 2023-08-11 | -71.40 |
| 2023-08-10 | -72.08 |
| 2023-08-09 | -71.63 |
| 2023-08-08 | -71.63 |
| 2023-08-07 | -71.63 |
| 2023-08-04 | -71.63 |
| 2023-08-03 | -71.40 |
| 2023-08-02 | -70.94 |
| 2023-08-01 | -70.71 |
| 2023-07-31 | -70.48 |
| 2023-07-28 | -70.02 |
| 2023-07-27 | -70.02 |
| 2023-07-26 | -70.02 |
| 2023-07-25 | -69.57 |
| 2023-07-24 | -70.25 |
| 2023-07-21 | -70.02 |
| 2023-07-20 | -69.79 |
| 2023-07-19 | -70.48 |
| 2023-07-18 | -70.02 |
| 2023-07-14 | -69.79 |
| 2023-07-13 | -69.57 |
| 2023-07-12 | -69.79 |
| 2023-07-11 | -69.57 |
| 2023-07-10 | -69.34 |
| 2023-07-07 | -70.48 |
| 2023-07-06 | -70.71 |
| 2023-07-05 | -70.25 |
| 2023-07-04 | -69.11 |
| 2023-07-03 | -69.11 |
| 2023-06-30 | -69.79 |
| 2023-06-29 | -70.25 |
| 2023-06-28 | -70.48 |
| 2023-06-27 | -70.71 |
| 2023-06-26 | -70.48 |
| 2023-06-23 | -70.71 |
| 2023-06-21 | -70.25 |
| 2023-06-20 | -70.25 |
| 2023-06-19 | -69.34 |
| 2023-06-16 | -69.34 |
| 2023-06-15 | -70.25 |
| 2023-06-14 | -70.25 |
| 2023-06-13 | -70.25 |
| 2023-06-12 | -70.48 |
| 2023-06-09 | -70.48 |
| 2023-06-08 | -70.25 |
| 2023-06-07 | -70.25 |
| 2023-06-06 | -70.48 |
| 2023-06-05 | -70.25 |
| 2023-06-02 | -70.25 |
| 2023-06-01 | -70.48 |
| 2023-05-31 | -70.94 |
| 2023-05-30 | -70.25 |
| 2023-05-29 | -69.79 |
| 2023-05-25 | -67.96 |
| 2023-05-24 | -66.82 |
| 2023-05-23 | -66.36 |
| 2023-05-22 | -66.59 |
| 2023-05-19 | -66.82 |
| 2023-05-18 | -66.36 |
| 2023-05-17 | -66.36 |
| 2023-05-16 | -66.36 |
| 2023-05-15 | -66.36 |
| 2023-05-12 | -66.82 |
| 2023-05-11 | -66.13 |
| 2023-05-10 | -66.36 |
| 2023-05-09 | -65.45 |
| 2023-05-08 | -64.99 |
| 2023-05-05 | -64.76 |
| 2023-05-04 | -64.99 |
| 2023-05-03 | -64.76 |
| 2023-05-02 | -64.99 |
| 2023-04-28 | -65.45 |
| 2023-04-27 | -65.22 |
| 2023-04-26 | -65.45 |
| 2023-04-25 | -65.90 |
| 2023-04-24 | -66.13 |
| 2023-04-21 | -66.13 |
| 2023-04-20 | -65.45 |
| 2023-04-19 | -66.13 |
| 2023-04-18 | -65.45 |
| 2023-04-17 | -65.90 |
| 2023-04-14 | -66.13 |
| 2023-04-13 | -66.36 |
| 2023-04-12 | -66.82 |
| 2023-04-11 | -66.13 |
| 2023-04-06 | -66.82 |
| 2023-04-04 | -65.68 |
| 2023-04-03 | -64.76 |
| 2023-03-31 | -63.16 |
| 2023-03-30 | -62.93 |
| 2023-03-29 | -63.85 |
| 2023-03-28 | -66.36 |
| 2023-03-27 | -66.59 |
| 2023-03-24 | -66.13 |
| 2023-03-23 | -65.45 |
| 2023-03-22 | -65.22 |
| 2023-03-21 | -66.82 |
| 2023-03-20 | -66.13 |
| 2023-03-17 | -64.99 |
| 2023-03-16 | -64.53 |
| 2023-03-15 | -63.62 |
| 2023-03-14 | -63.39 |
| 2023-03-13 | -62.24 |
| 2023-03-10 | -61.33 |
| 2023-03-09 | -60.41 |
| 2023-03-08 | -59.73 |
| 2023-03-07 | -59.04 |
| 2023-03-06 | -58.58 |
| 2023-03-03 | -59.27 |
| 2023-03-02 | -59.04 |
| 2023-03-01 | -59.04 |
| 2023-02-28 | -59.04 |
| 2023-02-27 | -59.27 |
| 2023-02-24 | -57.67 |
| 2023-02-23 | -56.98 |
| 2023-02-22 | -56.98 |
| 2023-02-21 | -56.75 |
| 2023-02-20 | -56.52 |
| 2023-02-17 | -56.75 |
| 2023-02-16 | -56.98 |
| 2023-02-15 | -57.44 |
| 2023-02-14 | -57.90 |
| 2023-02-13 | -57.67 |
| 2023-02-10 | -57.67 |
| 2023-02-09 | -57.21 |
| 2023-02-08 | -57.90 |
| 2023-02-07 | -56.52 |
| 2023-02-06 | -57.67 |
| 2023-02-03 | -56.75 |
| 2023-02-02 | -55.84 |
| 2023-02-01 | -55.84 |
| 2023-01-31 | -56.07 |
| 2023-01-30 | -56.52 |
| 2023-01-27 | -56.52 |
| 2023-01-26 | -55.15 |
| 2023-01-20 | -54.92 |
| 2023-01-19 | -55.84 |
| 2023-01-18 | -54.92 |
| 2023-01-17 | -54.69 |
| 2023-01-16 | -54.69 |
| 2023-01-13 | -56.52 |
| 2023-01-12 | -56.75 |
| 2023-01-11 | -56.52 |
| 2023-01-10 | -56.52 |
| 2023-01-09 | -52.63 |
| 2023-01-06 | -53.78 |
| 2023-01-05 | -53.55 |
| 2023-01-04 | -53.09 |
| 2023-01-03 | -53.78 |
| 2022-12-30 | -51.72 |
| 2022-12-29 | -53.55 |
| 2022-12-28 | -54.92 |
| 2022-12-23 | -56.52 |
| 2022-12-22 | -57.44 |
| 2022-12-21 | -58.58 |
| 2022-12-20 | -59.04 |
| 2022-12-19 | -57.90 |
| 2022-12-16 | -55.15 |
| 2022-12-15 | -58.35 |
| 2022-12-14 | -58.81 |
| 2022-12-13 | -58.58 |
| 2022-12-12 | -58.35 |
| 2022-12-09 | -59.50 |
| 2022-12-08 | -60.41 |
| 2022-12-07 | -60.41 |
| 2022-12-06 | -60.18 |
| 2022-12-05 | -61.79 |
| 2022-12-02 | -63.85 |
| 2022-12-01 | -63.85 |
| 2022-11-30 | -63.39 |
| 2022-11-29 | -64.07 |
| 2022-11-28 | -64.53 |
| 2022-11-25 | -64.07 |
| 2022-11-24 | -65.45 |
| 2022-11-23 | -63.62 |
| 2022-11-22 | -68.19 |
| 2022-11-21 | -67.74 |
| 2022-11-18 | -65.68 |
| 2022-11-17 | -65.90 |
| 2022-11-16 | -66.13 |
| 2022-11-15 | -66.13 |
| 2022-11-14 | -67.05 |
| 2022-11-11 | -67.96 |
| 2022-11-10 | -69.11 |
| 2022-11-09 | -68.19 |
| 2022-11-08 | -67.96 |
| 2022-11-07 | -69.34 |
| 2022-11-04 | -70.48 |
| 2022-11-03 | -71.17 |
| 2022-11-02 | -70.71 |
| 2022-11-01 | -70.94 |
| 2022-10-31 | -70.71 |
| 2022-10-28 | -70.71 |
| 2022-10-27 | -70.25 |
| 2022-10-26 | -70.48 |
| 2022-10-25 | -71.17 |
| 2022-10-24 | -70.02 |
| 2022-10-21 | -68.65 |
| 2022-10-20 | -68.65 |
| 2022-10-19 | -67.51 |
| 2022-10-18 | -67.05 |
| 2022-10-17 | -66.82 |
| 2022-10-14 | -66.82 |
| 2022-10-13 | -67.74 |
| 2022-10-12 | -67.51 |
| 2022-10-11 | -67.51 |
| 2022-10-10 | -67.51 |
| 2022-10-07 | -66.82 |
| 2022-10-06 | -65.90 |
| 2022-10-05 | -65.68 |
| 2022-10-03 | -66.59 |
| 2022-09-30 | -65.68 |
| 2022-09-29 | -68.88 |
| 2022-09-28 | -67.74 |
| 2022-09-27 | -67.05 |
| 2022-09-26 | -68.19 |
| 2022-09-23 | -67.96 |
| 2022-09-22 | -67.51 |
| 2022-09-21 | -66.59 |
| 2022-09-20 | -66.13 |
| 2022-09-19 | -65.45 |
| 2022-09-16 | -64.76 |
| 2022-09-15 | -64.07 |
| 2022-09-14 | -63.39 |
| 2022-09-13 | -63.16 |
| 2022-09-09 | -63.16 |
| 2022-09-08 | -63.85 |
| 2022-09-07 | -63.39 |
| 2022-09-06 | -63.30 |
| 2022-09-05 | -63.52 |
| 2022-09-02 | -63.07 |
| 2022-09-01 | -63.07 |
| 2022-08-31 | -63.30 |
| 2022-08-30 | -62.85 |
| 2022-08-29 | -62.40 |
| 2022-08-26 | -62.40 |
| 2022-08-25 | -62.40 |
| 2022-08-24 | -62.62 |
| 2022-08-23 | -62.40 |
| 2022-08-22 | -62.40 |
| 2022-08-19 | -62.40 |
| 2022-08-18 | -62.18 |
| 2022-08-17 | -62.18 |
| 2022-08-16 | -62.18 |
| 2022-08-15 | -62.40 |
| 2022-08-12 | -62.40 |
| 2022-08-11 | -61.95 |
| 2022-08-10 | -61.28 |
| 2022-08-09 | -60.83 |
| 2022-08-08 | -60.83 |
| 2022-08-05 | -60.83 |
| 2022-08-04 | -61.73 |
| 2022-08-03 | -61.95 |
| 2022-08-02 | -62.18 |
| 2022-08-01 | -60.16 |
| 2022-07-29 | -60.16 |
| 2022-07-28 | -59.72 |
| 2022-07-27 | -59.94 |
| 2022-07-26 | -59.04 |
| 2022-07-25 | -59.72 |
| 2022-07-22 | -59.04 |
| 2022-07-21 | -59.27 |
| 2022-07-20 | -59.27 |
| 2022-07-19 | -58.82 |
| 2022-07-18 | -58.37 |
| 2022-07-15 | -59.49 |
| 2022-07-14 | -58.60 |
| 2022-07-13 | -58.37 |
| 2022-07-12 | -57.70 |
| 2022-07-11 | -57.70 |
| 2022-07-08 | -51.43 |
| 2022-07-07 | -51.88 |
| 2022-07-06 | -52.78 |
| 2022-07-05 | -52.55 |
| 2022-07-04 | -52.33 |
| 2022-06-30 | -51.66 |
| 2022-06-29 | -52.11 |
| 2022-06-28 | -51.88 |
| 2022-06-27 | -52.11 |
| 2022-06-24 | -51.88 |
| 2022-06-23 | -52.55 |
| 2022-06-22 | -52.78 |
| 2022-06-21 | -52.11 |
| 2022-06-20 | -52.55 |
| 2022-06-17 | -53.67 |
| 2022-06-16 | -53.67 |
| 2022-06-15 | -53.00 |
| 2022-06-14 | -53.67 |
| 2022-06-13 | -53.23 |
| 2022-06-10 | -52.33 |
| 2022-06-09 | -52.33 |
| 2022-06-08 | -52.55 |
| 2022-06-07 | -52.78 |
| 2022-06-06 | -52.33 |
| 2022-06-02 | -52.55 |
| 2022-06-01 | -52.55 |
| 2022-05-31 | -53.00 |
| 2022-05-30 | -53.67 |
| 2022-05-27 | -54.57 |
| 2022-05-26 | -54.79 |
| 2022-05-25 | -53.90 |
| 2022-05-24 | -54.57 |
| 2022-05-23 | -55.02 |
| 2022-05-20 | -54.12 |
| 2022-05-19 | -54.57 |
| 2022-05-18 | -55.02 |
| 2022-05-17 | -55.23 |
| 2022-05-16 | -56.33 |
| 2022-05-13 | -56.55 |
| 2022-05-12 | -57.43 |
| 2022-05-11 | -56.99 |
| 2022-05-10 | -56.99 |
| 2022-05-06 | -56.99 |
| 2022-05-05 | -55.89 |
| 2022-05-04 | -55.67 |
| 2022-05-03 | -55.23 |
| 2022-04-29 | -55.23 |
| 2022-04-28 | -56.11 |
| 2022-04-27 | -56.77 |
| 2022-04-26 | -56.77 |
| 2022-04-25 | -56.55 |
| 2022-04-22 | -54.36 |
| 2022-04-21 | -54.58 |
| 2022-04-20 | -54.14 |
| 2022-04-19 | -52.38 |
| 2022-04-14 | -52.82 |
| 2022-04-13 | -53.48 |
| 2022-04-12 | -54.58 |
| 2022-04-11 | -54.14 |
| 2022-04-08 | -52.82 |
| 2022-04-07 | -53.26 |
| 2022-04-06 | -51.07 |
| 2022-04-04 | -51.94 |
| 2022-04-01 | -52.82 |
| 2022-03-31 | -50.19 |
| 2022-03-30 | -51.94 |
| 2022-03-29 | -53.70 |
| 2022-03-28 | -54.36 |
| 2022-03-25 | -54.36 |
| 2022-03-24 | -52.82 |
| 2022-03-23 | -52.38 |
| 2022-03-22 | -51.94 |
| 2022-03-21 | -52.82 |
| 2022-03-18 | -52.82 |
| 2022-03-17 | -52.38 |
| 2022-03-16 | -56.33 |
| 2022-03-15 | -58.75 |
| 2022-03-14 | -53.04 |
| 2022-03-11 | -50.85 |
| 2022-03-10 | -50.41 |
| 2022-03-09 | -51.07 |
| 2022-03-08 | -47.55 |
| 2022-03-07 | -45.36 |
| 2022-03-04 | -44.26 |
| 2022-03-03 | -43.82 |
| 2022-03-02 | -43.82 |
| 2022-03-01 | -42.51 |
| 2022-02-28 | -43.39 |
| 2022-02-25 | -43.17 |
| 2022-02-24 | -43.82 |
| 2022-02-23 | -42.07 |
| 2022-02-22 | -42.51 |
| 2022-02-21 | -40.97 |
| 2022-02-18 | -40.75 |
| 2022-02-17 | -40.75 |
| 2022-02-16 | -40.31 |
| 2022-02-15 | -40.75 |
| 2022-02-14 | -40.09 |
| 2022-02-11 | -39.22 |
| 2022-02-10 | -39.00 |
| 2022-02-09 | -40.09 |
| 2022-02-08 | -40.09 |
| 2022-02-07 | -40.53 |
| 2022-02-04 | -40.53 |
| 2022-01-31 | -42.07 |
| 2022-01-28 | -42.07 |
| 2022-01-27 | -41.85 |
| 2022-01-26 | -41.19 |
| 2022-01-25 | -41.41 |
| 2022-01-24 | -39.65 |
| 2022-01-21 | -39.22 |
| 2022-01-20 | -39.22 |
| 2022-01-19 | -39.44 |
| 2022-01-18 | -39.00 |
| 2022-01-17 | -40.31 |
| 2022-01-14 | -39.44 |
| 2022-01-13 | -39.44 |
| 2022-01-12 | -38.56 |
| 2022-01-11 | -38.78 |
| 2022-01-10 | -38.78 |
| 2022-01-07 | -38.78 |
| 2022-01-06 | -37.90 |
| 2022-01-05 | -38.34 |
| 2022-01-04 | -37.02 |
| 2022-01-03 | -33.51 |
| 2021-12-31 | -35.71 |
| 2021-12-30 | -37.68 |
| 2021-12-29 | -38.56 |
| 2021-12-28 | -36.58 |
| 2021-12-24 | -36.80 |
| 2021-12-23 | -38.78 |
| 2021-12-22 | -40.75 |
| 2021-12-21 | -40.53 |
| 2021-12-20 | -40.31 |
| 2021-12-17 | -37.68 |
| 2021-12-16 | -36.58 |
| 2021-12-15 | -40.53 |
| 2021-12-14 | -40.97 |
| 2021-12-13 | -39.87 |
| 2021-12-10 | -39.87 |
| 2021-12-09 | -39.00 |
| 2021-12-08 | -40.53 |
| 2021-12-07 | -41.63 |
| 2021-12-06 | -41.63 |
| 2021-12-03 | -40.09 |
| 2021-12-02 | -40.31 |
| 2021-12-01 | -40.31 |
| 2021-11-30 | -41.41 |
| 2021-11-29 | -40.31 |
| 2021-11-26 | -39.87 |
| 2021-11-25 | -39.00 |
| 2021-11-24 | -39.22 |
| 2021-11-23 | -40.09 |
| 2021-11-22 | -40.31 |
| 2021-11-19 | -40.09 |
| 2021-11-18 | -39.87 |
| 2021-11-17 | -39.44 |
| 2021-11-16 | -40.31 |
| 2021-11-15 | -40.97 |
| 2021-11-12 | -39.87 |
| 2021-11-11 | -40.75 |
| 2021-11-10 | -42.07 |
| 2021-11-09 | -41.85 |
| 2021-11-08 | -42.29 |
| 2021-11-05 | -42.51 |
| 2021-11-04 | -40.97 |
| 2021-11-03 | -40.97 |
| 2021-11-02 | -41.41 |
| 2021-11-01 | -40.53 |
| 2021-10-29 | -39.87 |
| 2021-10-28 | -40.09 |
| 2021-10-27 | -37.90 |
| 2021-10-26 | -37.68 |
| 2021-10-25 | -36.14 |
| 2021-10-22 | -35.71 |
| 2021-10-21 | -35.49 |
| 2021-10-20 | -33.73 |
| 2021-10-19 | -33.07 |
| 2021-10-18 | -35.05 |
| 2021-10-15 | -35.05 |
| 2021-10-12 | -35.05 |
| 2021-10-11 | -33.95 |
| 2021-10-08 | -32.41 |
| 2021-10-07 | -24.07 |
| 2021-10-06 | -25.39 |
| 2021-10-05 | -32.63 |
| 2021-10-04 | -33.95 |
| 2021-09-30 | -33.07 |
| 2021-09-29 | -34.17 |
| 2021-09-28 | -31.97 |
| 2021-09-27 | -33.73 |
| 2021-09-24 | -33.29 |
| 2021-09-23 | -30.66 |
| 2021-09-21 | -35.92 |
| 2021-09-20 | -36.36 |
| 2021-09-17 | -35.27 |
| 2021-09-16 | -34.39 |
| 2021-09-15 | -30.88 |
| 2021-09-14 | -30.66 |
| 2021-09-13 | -28.24 |
| 2021-09-10 | -30.88 |
| 2021-09-09 | -32.63 |
| 2021-09-08 | -35.05 |
| 2021-09-07 | -37.02 |
| 2021-09-06 | -36.36 |
| 2021-09-03 | -42.15 |
| 2021-09-02 | -41.51 |
| 2021-09-01 | -43.43 |
| 2021-08-31 | -42.79 |
| 2021-08-30 | -43.22 |
| 2021-08-27 | -45.15 |
| 2021-08-26 | -43.43 |
| 2021-08-25 | -43.65 |
| 2021-08-24 | -42.79 |
| 2021-08-23 | -44.93 |
| 2021-08-20 | -45.79 |
| 2021-08-19 | -43.43 |
| 2021-08-18 | -42.36 |
| 2021-08-17 | -41.51 |
| 2021-08-16 | -40.01 |
| 2021-08-13 | -38.72 |
| 2021-08-12 | -42.15 |
| 2021-08-11 | -43.43 |
| 2021-08-10 | -43.86 |
| 2021-08-09 | -43.86 |
| 2021-08-06 | -42.36 |
| 2021-08-05 | -41.08 |
| 2021-08-04 | -40.65 |
| 2021-08-03 | -41.51 |
| 2021-08-02 | -41.51 |
| 2021-07-30 | -42.79 |
| 2021-07-29 | -42.36 |
| 2021-07-28 | -43.86 |
| 2021-07-27 | -43.22 |
| 2021-07-26 | -41.08 |
| 2021-07-23 | -39.79 |
| 2021-07-22 | -39.58 |
| 2021-07-21 | -40.43 |
| 2021-07-20 | -40.22 |
| 2021-07-19 | -39.36 |
| 2021-07-16 | -38.29 |
| 2021-07-15 | -38.93 |
| 2021-07-14 | -39.36 |
| 2021-07-13 | -38.72 |
| 2021-07-12 | -38.72 |
| 2021-07-09 | -39.15 |
| 2021-07-08 | -38.51 |
| 2021-07-07 | -38.08 |
| 2021-07-06 | -37.65 |
| 2021-07-05 | -37.65 |
| 2021-07-02 | -37.43 |
| 2021-06-30 | -36.58 |
| 2021-06-29 | -36.58 |
| 2021-06-28 | -36.36 |
| 2021-06-25 | -36.15 |
| 2021-06-24 | -37.01 |
| 2021-06-23 | -38.08 |
| 2021-06-22 | -38.08 |
| 2021-06-21 | -37.86 |
| 2021-06-18 | -37.86 |
| 2021-06-17 | -37.86 |
| 2021-06-16 | -37.01 |
| 2021-06-15 | -35.93 |
| 2021-06-11 | -34.65 |
| 2021-06-10 | -35.08 |
| 2021-06-09 | -35.72 |
| 2021-06-08 | -35.29 |
| 2021-06-07 | -36.15 |
| 2021-06-04 | -35.93 |
| 2021-06-03 | -34.65 |
| 2021-06-02 | -34.65 |
| 2021-06-01 | -35.51 |
| 2021-05-31 | -35.51 |
| 2021-05-28 | -35.51 |
| 2021-05-27 | -33.79 |
| 2021-05-26 | -36.36 |
| 2021-05-25 | -37.01 |
| 2021-05-24 | -37.01 |
| 2021-05-21 | -36.58 |
| 2021-05-20 | -36.79 |
| 2021-05-18 | -36.58 |
| 2021-05-17 | -37.21 |
| 2021-05-14 | -37.41 |
| 2021-05-13 | -37.83 |
| 2021-05-12 | -37.21 |
| 2021-05-11 | -36.37 |
| 2021-05-10 | -35.32 |
| 2021-05-07 | -36.16 |
| 2021-05-06 | -36.16 |
| 2021-05-05 | -35.74 |
| 2021-05-04 | -35.74 |
| 2021-05-03 | -35.95 |
| 2021-04-30 | -35.53 |
| 2021-04-29 | -34.48 |
| 2021-04-28 | -34.28 |
| 2021-04-27 | -34.48 |
| 2021-04-26 | -34.28 |
| 2021-04-23 | -33.86 |
| 2021-04-22 | -34.07 |
| 2021-04-21 | -33.44 |
| 2021-04-20 | -33.23 |
| 2021-04-19 | -33.65 |
| 2021-04-16 | -34.90 |
| 2021-04-15 | -35.11 |
| 2021-04-14 | -35.11 |
| 2021-04-13 | -35.32 |
| 2021-04-12 | -35.11 |
| 2021-04-09 | -34.48 |
| 2021-04-08 | -33.86 |
| 2021-04-07 | -33.65 |
| 2021-04-01 | -33.65 |
| 2021-03-31 | -33.86 |
| 2021-03-30 | -33.65 |
| 2021-03-29 | -34.07 |
| 2021-03-26 | -34.07 |
| 2021-03-25 | -34.07 |
| 2021-03-24 | -33.65 |
| 2021-03-23 | -33.44 |
| 2021-03-22 | -31.14 |
| 2021-03-19 | -32.60 |
| 2021-03-18 | -32.39 |
| 2021-03-17 | -30.51 |
| 2021-03-16 | -31.55 |
| 2021-03-15 | -31.76 |
| 2021-03-12 | -32.81 |
| 2021-03-11 | -35.53 |
| 2021-03-10 | -36.79 |
| 2021-03-09 | -36.79 |
| 2021-03-08 | -36.58 |
| 2021-03-05 | -35.32 |
| 2021-03-04 | -30.72 |
| 2021-03-03 | -29.46 |
| 2021-03-02 | -30.09 |
| 2021-03-01 | -28.83 |
| 2021-02-26 | -30.09 |
| 2021-02-25 | -28.41 |
| 2021-02-24 | -29.88 |
| 2021-02-23 | -26.53 |
| 2021-02-22 | -27.37 |
| 2021-02-19 | -27.58 |
| 2021-02-18 | -27.79 |
| 2021-02-17 | -25.48 |
| 2021-02-16 | -26.74 |
| 2021-02-11 | -29.04 |
| 2021-02-10 | -28.83 |
| 2021-02-09 | -28.21 |
| 2021-02-08 | -29.04 |
| 2021-02-05 | -29.25 |
| 2021-02-04 | -26.32 |
| 2021-02-03 | -25.69 |
| 2021-02-02 | -28.83 |
| 2021-02-01 | -29.67 |
| 2021-01-29 | -30.30 |
| 2021-01-28 | -28.62 |
| 2021-01-27 | -27.58 |
| 2021-01-26 | -28.62 |
| 2021-01-25 | -27.79 |
| 2021-01-22 | -25.07 |
| 2021-01-21 | -23.81 |
| 2021-01-20 | -22.76 |
| 2021-01-19 | -21.93 |
| 2021-01-18 | -22.97 |
| 2021-01-15 | -23.39 |
| 2021-01-14 | -23.18 |
| 2021-01-13 | -28.62 |
| 2021-01-12 | -27.79 |
| 2021-01-11 | -28.00 |
| 2021-01-08 | -26.53 |
| 2021-01-07 | -28.41 |
| 2021-01-06 | -26.11 |
| 2021-01-05 | -29.25 |
| 2021-01-04 | -28.00 |
| 2020-12-31 | -28.41 |
| 2020-12-30 | -26.11 |
| 2020-12-29 | -29.88 |
| 2020-12-28 | -32.18 |
| 2020-12-24 | -31.55 |
| 2020-12-23 | -36.58 |
| 2020-12-22 | -35.95 |
| 2020-12-21 | -35.11 |
| 2020-12-18 | -36.16 |
| 2020-12-17 | -37.00 |
| 2020-12-16 | -35.95 |
| 2020-12-15 | -36.37 |
| 2020-12-14 | -36.79 |
| 2020-12-11 | -36.16 |
| 2020-12-10 | -35.11 |
| 2020-12-09 | -34.28 |
| 2020-12-08 | -33.86 |
| 2020-12-07 | -31.97 |
| 2020-12-04 | -34.07 |
| 2020-12-03 | -33.65 |
| 2020-12-02 | -33.23 |
| 2020-12-01 | -33.44 |
| 2020-11-30 | -33.65 |
| 2020-11-27 | -33.65 |
| 2020-11-26 | -34.48 |
| 2020-11-25 | -34.28 |
| 2020-11-24 | -31.97 |
| 2020-11-23 | -31.55 |
| 2020-11-20 | -32.81 |
| 2020-11-19 | -33.86 |
| 2020-11-18 | -33.44 |
| 2020-11-17 | -33.02 |
| 2020-11-16 | -34.90 |
| 2020-11-13 | -34.48 |
| 2020-11-12 | -33.65 |
| 2020-11-11 | -32.39 |
| 2020-11-10 | -34.07 |
| 2020-11-09 | -35.11 |
| 2020-11-06 | -35.95 |
| 2020-11-05 | -35.32 |
| 2020-11-04 | -36.37 |
| 2020-11-03 | -36.58 |
| 2020-11-02 | -37.00 |
| 2020-10-30 | -35.95 |
| 2020-10-29 | -35.11 |
| 2020-10-28 | -38.04 |
| 2020-10-27 | -36.37 |
| 2020-10-23 | -33.86 |
| 2020-10-22 | -32.60 |
| 2020-10-21 | -31.76 |
| 2020-10-20 | -29.25 |
| 2020-10-19 | -27.58 |
| 2020-10-16 | -30.09 |
| 2020-10-15 | -29.88 |
| 2020-10-14 | -28.62 |
| 2020-10-12 | -28.21 |
| 2020-10-09 | -30.30 |
| 2020-10-08 | -26.32 |
| 2020-10-07 | -31.34 |
| 2020-10-06 | -33.23 |
| 2020-10-05 | -34.28 |
| 2020-09-30 | -35.32 |
| 2020-09-29 | -36.58 |
| 2020-09-28 | -35.32 |
| 2020-09-25 | -35.74 |
| 2020-09-24 | -35.32 |
| 2020-09-23 | -34.69 |
| 2020-09-22 | -34.48 |
| 2020-09-21 | -33.86 |
| 2020-09-18 | -31.97 |
| 2020-09-17 | -32.18 |
| 2020-09-16 | -32.81 |
| 2020-09-15 | -32.18 |
| 2020-09-14 | -33.65 |
| 2020-09-11 | -34.69 |
| 2020-09-10 | -34.48 |
| 2020-09-09 | -34.48 |
| 2020-09-08 | -33.44 |
| 2020-09-07 | -34.66 |
| 2020-09-04 | -32.83 |
| 2020-09-03 | -31.60 |
| 2020-09-02 | -32.01 |
| 2020-09-01 | -31.19 |
| 2020-08-31 | -29.76 |
| 2020-08-28 | -29.15 |
| 2020-08-27 | -29.15 |
| 2020-08-26 | -28.95 |
| 2020-08-25 | -28.74 |
| 2020-08-24 | -28.54 |
| 2020-08-21 | -28.74 |
| 2020-08-20 | -28.54 |
| 2020-08-19 | -27.72 |
| 2020-08-18 | -27.11 |
| 2020-08-17 | -23.64 |
| 2020-08-14 | -27.72 |
| 2020-08-13 | -27.93 |
| 2020-08-12 | -30.78 |
| 2020-08-11 | -30.38 |
| 2020-08-10 | -30.99 |
| 2020-08-07 | -30.17 |
| 2020-08-06 | -27.72 |
| 2020-08-05 | -28.13 |
| 2020-08-04 | -29.15 |
| 2020-08-03 | -28.74 |
| 2020-07-31 | -30.58 |
| 2020-07-30 | -30.38 |
| 2020-07-29 | -34.46 |
| 2020-07-28 | -35.48 |
| 2020-07-27 | -34.87 |
| 2020-07-24 | -34.25 |
| 2020-07-23 | -31.60 |
| 2020-07-22 | -31.40 |
| 2020-07-21 | -29.97 |
| 2020-07-20 | -29.35 |
| 2020-07-17 | -33.03 |
| 2020-07-16 | -34.25 |
| 2020-07-15 | -30.99 |
| 2020-07-14 | -31.40 |
| 2020-07-13 | -30.17 |
| 2020-07-10 | -31.60 |
| 2020-07-09 | -28.33 |
| 2020-07-08 | -29.97 |
| 2020-07-07 | -28.33 |
| 2020-07-06 | -28.33 |
| 2020-07-03 | -33.64 |
| 2020-07-02 | -34.66 |
| 2020-06-30 | -37.73 |
| 2020-06-29 | -37.73 |
| 2020-06-26 | -39.36 |
| 2020-06-24 | -38.13 |
| 2020-06-23 | -37.11 |
| 2020-06-22 | -35.89 |
| 2020-06-19 | -33.85 |
| 2020-06-18 | -40.18 |
| 2020-06-17 | -39.15 |
| 2020-06-16 | -40.58 |
| 2020-06-15 | -42.83 |
| 2020-06-12 | -40.18 |
| 2020-06-11 | -38.95 |
| 2020-06-10 | -37.32 |
| 2020-06-09 | -36.09 |
| 2020-06-08 | -39.77 |
| 2020-06-05 | -40.58 |
| 2020-06-04 | -39.56 |
| 2020-06-03 | -42.01 |
| 2020-06-02 | -42.22 |
| 2020-06-01 | -43.03 |
| 2020-05-29 | -44.46 |
| 2020-05-28 | -45.08 |
| 2020-05-27 | -44.06 |
| 2020-05-26 | -42.83 |
| 2020-05-25 | -42.83 |
| 2020-05-22 | -41.61 |
| 2020-05-21 | -37.93 |
| 2020-05-20 | -36.34 |
| 2020-05-19 | -37.53 |
| 2020-05-18 | -38.13 |
| 2020-05-15 | -38.33 |
| 2020-05-14 | -38.13 |
| 2020-05-13 | -36.74 |
| 2020-05-12 | -36.34 |
| 2020-05-11 | -35.74 |
| 2020-05-08 | -36.54 |
| 2020-05-07 | -37.93 |
| 2020-05-06 | -37.53 |
| 2020-05-05 | -38.33 |
| 2020-05-04 | -38.92 |
| 2020-04-29 | -36.14 |
| 2020-04-28 | -37.13 |
| 2020-04-27 | -38.53 |
| 2020-04-24 | -38.73 |
| 2020-04-23 | -38.33 |
| 2020-04-22 | -37.53 |
| 2020-04-21 | -38.33 |
| 2020-04-20 | -36.34 |
| 2020-04-17 | -36.34 |
| 2020-04-16 | -37.53 |
| 2020-04-15 | -36.54 |
| 2020-04-14 | -35.74 |
| 2020-04-09 | -35.34 |
| 2020-04-08 | -35.94 |
| 2020-04-07 | -35.34 |
| 2020-04-06 | -38.73 |
| 2020-04-03 | -37.73 |
| 2020-04-02 | -36.94 |
| 2020-04-01 | -36.74 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -38.33 |
| 2020-03-27 | -39.12 |
| 2020-03-26 | -38.33 |
| 2020-03-25 | -38.13 |
| 2020-03-24 | -41.31 |
| 2020-03-23 | -42.11 |
| 2020-03-20 | -40.52 |
| 2020-03-19 | -43.90 |
| 2020-03-18 | -39.72 |
| 2020-03-17 | -36.74 |
| 2020-03-16 | -34.75 |
| 2020-03-13 | -30.77 |
| 2020-03-12 | -29.97 |
| 2020-03-11 | -28.38 |
| 2020-03-10 | -29.18 |
| 2020-03-09 | -31.76 |
| 2020-03-06 | -24.40 |
| 2020-03-05 | -22.61 |
| 2020-03-04 | -24.60 |
| 2020-03-03 | -24.20 |
| 2020-03-02 | -21.42 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -19.63 |
| 2020-02-26 | -12.47 |
| 2020-02-25 | -8.88 |
| 2020-02-24 | -7.89 |
| 2020-02-21 | -13.66 |
| 2020-02-20 | -14.26 |
| 2020-02-19 | -18.04 |
| 2020-02-18 | -18.43 |
| 2020-02-17 | -16.44 |
| 2020-02-14 | -18.23 |
| 2020-02-13 | -18.04 |
| 2020-02-12 | -20.82 |
| 2020-02-11 | -22.81 |
| 2020-02-10 | -23.21 |
| 2020-02-07 | -22.01 |
| 2020-02-06 | -21.22 |
| 2020-02-05 | -24.40 |
| 2020-02-04 | -24.40 |
| 2020-02-03 | -25.20 |
| 2020-01-31 | -26.59 |
| 2020-01-30 | -25.20 |
| 2020-01-29 | -22.81 |
| 2020-01-24 | -19.03 |
| 2020-01-23 | -19.63 |
| 2020-01-22 | -18.43 |
| 2020-01-21 | -17.44 |
| 2020-01-20 | -14.85 |
| 2020-01-17 | -12.66 |
| 2020-01-16 | -13.26 |
| 2020-01-15 | -13.26 |
| 2020-01-14 | -13.06 |
| 2020-01-13 | -14.26 |
| 2020-01-10 | -15.45 |
| 2020-01-09 | -14.85 |
| 2020-01-08 | -16.44 |
| 2020-01-07 | -15.05 |
| 2020-01-06 | -14.45 |
| 2020-01-03 | -14.85 |
| 2020-01-02 | -15.05 |
| 2019-12-31 | -16.05 |
| 2019-12-30 | -16.44 |
| 2019-12-27 | -15.45 |
| 2019-12-24 | -15.05 |
| 2019-12-23 | -15.05 |
| 2019-12-20 | -14.85 |
| 2019-12-19 | -13.46 |
| 2019-12-18 | -13.26 |
| 2019-12-17 | -13.46 |
| 2019-12-16 | -14.06 |
| 2019-12-13 | -12.47 |
| 2019-12-12 | -12.86 |
| 2019-12-11 | -14.65 |
| 2019-12-10 | -15.65 |
| 2019-12-09 | -15.85 |
| 2019-12-06 | -15.25 |
| 2019-12-05 | -14.26 |
| 2019-12-04 | -13.86 |
| 2019-12-03 | -14.06 |
| 2019-12-02 | -13.06 |
| 2019-11-29 | -14.85 |
| 2019-11-28 | -14.45 |
| 2019-11-27 | -15.45 |
| 2019-11-26 | -13.26 |
| 2019-11-25 | -15.25 |
| 2019-11-22 | -17.44 |
| 2019-11-21 | -16.84 |
| 2019-11-20 | -16.44 |
| 2019-11-19 | -16.64 |
| 2019-11-18 | -16.84 |
| 2019-11-15 | -16.64 |
| 2019-11-14 | -15.85 |
| 2019-11-13 | -16.25 |
| 2019-11-12 | -14.06 |
| 2019-11-11 | -13.46 |
| 2019-11-08 | -10.87 |
| 2019-11-07 | -12.47 |
| 2019-11-06 | -13.26 |
| 2019-11-05 | -14.26 |
| 2019-11-04 | -14.06 |
| 2019-11-01 | -14.85 |
| 2019-10-31 | -12.86 |
| 2019-10-30 | -12.47 |
| 2019-10-29 | -11.67 |
| 2019-10-28 | -11.87 |
| 2019-10-25 | -12.47 |
| 2019-10-24 | -11.47 |
| 2019-10-23 | -11.87 |
| 2019-10-22 | -9.48 |
| 2019-10-21 | -8.09 |
| 2019-10-18 | -7.69 |
| 2019-10-17 | -8.69 |
| 2019-10-16 | -9.68 |
| 2019-10-15 | -7.89 |
| 2019-10-14 | -7.29 |
| 2019-10-11 | -9.08 |
| 2019-10-10 | -10.67 |
| 2019-10-09 | -11.07 |
| 2019-10-08 | -10.67 |
| 2019-10-04 | -12.86 |
| 2019-10-03 | -10.67 |
| 2019-10-02 | -9.68 |
| 2019-09-30 | -9.28 |
| 2019-09-27 | -9.48 |
| 2019-09-26 | -8.49 |
| 2019-09-25 | -8.09 |
| 2019-09-24 | -6.50 |
| 2019-09-23 | -5.90 |
| 2019-09-20 | -5.10 |
| 2019-09-19 | -4.51 |
| 2019-09-18 | -2.92 |
| 2019-09-17 | -2.32 |
| 2019-09-16 | -0.73 |
| 2019-09-13 | -0.53 |
| 2019-09-12 | -0.73 |
| 2019-09-11 | -1.32 |
| 2019-09-10 | -1.92 |
| 2019-09-09 | -2.92 |
| 2019-09-06 | -4.11 |
| 2019-09-05 | -4.31 |
| 2019-09-04 | -8.22 |
| 2019-09-03 | -10.18 |
| 2019-09-02 | -6.65 |
| 2019-08-30 | -6.07 |
| 2019-08-29 | -8.41 |
| 2019-08-28 | -8.81 |
| 2019-08-27 | -9.39 |
| 2019-08-26 | -10.76 |
| 2019-08-23 | -6.85 |
| 2019-08-22 | -4.31 |
| 2019-08-21 | -4.11 |
| 2019-08-20 | -2.94 |
| 2019-08-19 | -3.52 |
| 2019-08-16 | -5.09 |
| 2019-08-15 | -5.87 |
| 2019-08-14 | -4.70 |
| 2019-08-13 | -6.07 |
| 2019-08-12 | -0.98 |
| 2019-08-09 | -7.44 |
| 2019-08-08 | -6.07 |
| 2019-08-07 | -7.24 |
| 2019-08-06 | -6.65 |
| 2019-08-05 | -8.61 |
| 2019-08-02 | -3.13 |
| 2019-08-01 | -2.94 |
| 2019-07-31 | -2.74 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 0.20 |
| 2019-07-26 | 1.57 |
| 2019-07-25 | 4.89 |
| 2019-07-24 | 4.70 |
| 2019-07-23 | 4.50 |
| 2019-07-22 | 4.50 |
| 2019-07-19 | 4.11 |
| 2019-07-18 | 2.94 |
| 2019-07-17 | 2.35 |
| 2019-07-16 | 3.52 |
| 2019-07-15 | 0.59 |
| 2019-07-12 | 1.76 |
| 2019-07-11 | 1.76 |
| 2019-07-10 | 2.35 |
| 2019-07-09 | 3.72 |
| 2019-07-08 | 4.31 |
| 2019-07-05 | 8.22 |
| 2019-07-04 | 7.24 |
| 2019-07-03 | 7.83 |
| 2019-07-02 | 8.02 |
| 2019-06-28 | -0.59 |
| 2019-06-27 | -1.57 |
| 2019-06-26 | -2.35 |
| 2019-06-25 | -2.15 |
| 2019-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy