Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08372 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8372 % |
|---|---|
| 2026-01-09 | 79.85 |
| 2026-01-08 | 79.85 |
| 2026-01-07 | 82.73 |
| 2026-01-06 | 89.92 |
| 2026-01-05 | 89.92 |
| 2026-01-02 | 89.92 |
| 2025-12-31 | 88.48 |
| 2025-12-30 | 88.48 |
| 2025-12-29 | 88.48 |
| 2025-12-24 | 89.92 |
| 2025-12-23 | 89.92 |
| 2025-12-22 | 88.48 |
| 2025-12-19 | 87.05 |
| 2025-12-18 | 87.05 |
| 2025-12-17 | 94.24 |
| 2025-12-16 | 95.68 |
| 2025-12-15 | 95.68 |
| 2025-12-12 | 101.43 |
| 2025-12-11 | 101.43 |
| 2025-12-10 | 95.68 |
| 2025-12-09 | 105.75 |
| 2025-12-08 | 99.99 |
| 2025-12-05 | 69.78 |
| 2025-12-04 | 69.78 |
| 2025-12-03 | 62.59 |
| 2025-12-02 | 76.97 |
| 2025-12-01 | 76.97 |
| 2025-11-28 | 72.66 |
| 2025-11-27 | 64.02 |
| 2025-11-26 | 64.02 |
| 2025-11-25 | 64.02 |
| 2025-11-24 | 64.02 |
| 2025-11-21 | 64.02 |
| 2025-11-20 | 64.02 |
| 2025-11-19 | 64.02 |
| 2025-11-18 | 64.02 |
| 2025-11-17 | 64.02 |
| 2025-11-14 | 64.02 |
| 2025-11-13 | 64.02 |
| 2025-11-12 | 64.02 |
| 2025-11-11 | 64.02 |
| 2025-11-10 | 64.02 |
| 2025-11-07 | 59.71 |
| 2025-11-06 | 56.83 |
| 2025-11-05 | 56.83 |
| 2025-11-04 | 56.83 |
| 2025-11-03 | 43.88 |
| 2025-10-31 | 42.44 |
| 2025-10-30 | 42.44 |
| 2025-10-28 | 42.44 |
| 2025-10-27 | 42.44 |
| 2025-10-24 | 39.56 |
| 2025-10-23 | 38.13 |
| 2025-10-22 | 46.76 |
| 2025-10-21 | 46.76 |
| 2025-10-20 | 46.76 |
| 2025-10-17 | 46.76 |
| 2025-10-16 | 46.76 |
| 2025-10-15 | 46.76 |
| 2025-10-14 | 46.76 |
| 2025-10-13 | 46.76 |
| 2025-10-10 | 48.20 |
| 2025-10-09 | 48.20 |
| 2025-10-08 | 51.08 |
| 2025-10-06 | 52.51 |
| 2025-10-03 | 52.51 |
| 2025-10-02 | 55.39 |
| 2025-09-30 | 56.83 |
| 2025-09-29 | 55.39 |
| 2025-09-26 | 55.39 |
| 2025-09-25 | 56.83 |
| 2025-09-24 | 58.27 |
| 2025-09-23 | 58.27 |
| 2025-09-22 | 58.27 |
| 2025-09-19 | 58.27 |
| 2025-09-18 | 58.27 |
| 2025-09-17 | 64.02 |
| 2025-09-16 | 68.34 |
| 2025-09-15 | 59.71 |
| 2025-09-12 | 59.71 |
| 2025-09-11 | 59.71 |
| 2025-09-10 | 59.71 |
| 2025-09-09 | 64.02 |
| 2025-09-08 | 74.10 |
| 2025-09-05 | 68.34 |
| 2025-09-04 | 68.34 |
| 2025-09-03 | 71.22 |
| 2025-09-02 | 65.46 |
| 2025-09-01 | 61.15 |
| 2025-08-29 | 61.15 |
| 2025-08-28 | 61.15 |
| 2025-08-27 | 58.27 |
| 2025-08-26 | 56.83 |
| 2025-08-25 | 56.83 |
| 2025-08-22 | 68.34 |
| 2025-08-21 | 56.83 |
| 2025-08-20 | 56.83 |
| 2025-08-19 | 56.83 |
| 2025-08-18 | 68.34 |
| 2025-08-15 | 64.02 |
| 2025-08-14 | 64.02 |
| 2025-08-13 | 64.02 |
| 2025-08-12 | 58.27 |
| 2025-08-11 | 65.46 |
| 2025-08-08 | 65.46 |
| 2025-08-07 | 65.46 |
| 2025-08-06 | 76.97 |
| 2025-08-05 | 76.97 |
| 2025-08-04 | 76.97 |
| 2025-08-01 | 76.97 |
| 2025-07-31 | 76.97 |
| 2025-07-30 | 78.41 |
| 2025-07-29 | 68.34 |
| 2025-07-28 | 65.46 |
| 2025-07-25 | 65.46 |
| 2025-07-24 | 69.78 |
| 2025-07-23 | 74.10 |
| 2025-07-22 | 74.10 |
| 2025-07-21 | 72.66 |
| 2025-07-18 | 64.02 |
| 2025-07-17 | 68.34 |
| 2025-07-16 | 68.34 |
| 2025-07-15 | 69.78 |
| 2025-07-14 | 66.90 |
| 2025-07-11 | 69.06 |
| 2025-07-10 | 69.06 |
| 2025-07-09 | 69.06 |
| 2025-07-08 | 69.06 |
| 2025-07-07 | 67.65 |
| 2025-07-04 | 67.65 |
| 2025-07-03 | 67.65 |
| 2025-07-02 | 67.65 |
| 2025-06-30 | 67.65 |
| 2025-06-27 | 67.65 |
| 2025-06-26 | 76.10 |
| 2025-06-25 | 76.10 |
| 2025-06-24 | 76.10 |
| 2025-06-23 | 74.70 |
| 2025-06-20 | 74.70 |
| 2025-06-19 | 74.70 |
| 2025-06-18 | 74.70 |
| 2025-06-17 | 73.29 |
| 2025-06-16 | 69.06 |
| 2025-06-13 | 69.06 |
| 2025-06-12 | 69.06 |
| 2025-06-11 | 69.06 |
| 2025-06-10 | 69.06 |
| 2025-06-09 | 69.06 |
| 2025-06-06 | 69.06 |
| 2025-06-05 | 69.06 |
| 2025-06-04 | 69.06 |
| 2025-06-03 | 69.06 |
| 2025-06-02 | 69.06 |
| 2025-05-30 | 60.61 |
| 2025-05-29 | 66.24 |
| 2025-05-28 | 62.02 |
| 2025-05-27 | 62.02 |
| 2025-05-26 | 62.02 |
| 2025-05-23 | 62.02 |
| 2025-05-22 | 67.65 |
| 2025-05-21 | 67.65 |
| 2025-05-20 | 67.65 |
| 2025-05-19 | 67.65 |
| 2025-05-16 | 67.65 |
| 2025-05-15 | 74.70 |
| 2025-05-14 | 74.70 |
| 2025-05-13 | 74.70 |
| 2025-05-12 | 74.70 |
| 2025-05-09 | 66.24 |
| 2025-05-08 | 66.24 |
| 2025-05-07 | 59.20 |
| 2025-05-06 | 59.20 |
| 2025-05-02 | 60.61 |
| 2025-04-30 | 49.34 |
| 2025-04-29 | 60.61 |
| 2025-04-28 | 60.61 |
| 2025-04-25 | 60.61 |
| 2025-04-24 | 63.42 |
| 2025-04-23 | 64.83 |
| 2025-04-22 | 52.15 |
| 2025-04-17 | 52.15 |
| 2025-04-16 | 40.88 |
| 2025-04-15 | 40.88 |
| 2025-04-14 | 42.29 |
| 2025-04-11 | 47.93 |
| 2025-04-10 | 42.29 |
| 2025-04-09 | 42.29 |
| 2025-04-08 | 42.29 |
| 2025-04-07 | 40.88 |
| 2025-04-03 | 56.38 |
| 2025-04-02 | 60.61 |
| 2025-04-01 | 60.61 |
| 2025-03-31 | 52.15 |
| 2025-03-28 | 56.38 |
| 2025-03-27 | 56.38 |
| 2025-03-26 | 56.38 |
| 2025-03-25 | 56.38 |
| 2025-03-24 | 47.93 |
| 2025-03-21 | 45.11 |
| 2025-03-20 | 50.75 |
| 2025-03-19 | 47.93 |
| 2025-03-18 | 49.34 |
| 2025-03-17 | 47.93 |
| 2025-03-14 | 52.15 |
| 2025-03-13 | 43.70 |
| 2025-03-12 | 43.70 |
| 2025-03-11 | 43.70 |
| 2025-03-10 | 42.29 |
| 2025-03-07 | 42.29 |
| 2025-03-06 | 47.93 |
| 2025-03-05 | 50.75 |
| 2025-03-04 | 39.47 |
| 2025-03-03 | 39.47 |
| 2025-02-28 | 39.47 |
| 2025-02-27 | 39.47 |
| 2025-02-26 | 39.47 |
| 2025-02-25 | 38.07 |
| 2025-02-24 | 38.07 |
| 2025-02-21 | 42.29 |
| 2025-02-20 | 42.29 |
| 2025-02-19 | 42.29 |
| 2025-02-18 | 38.07 |
| 2025-02-17 | 38.07 |
| 2025-02-14 | 38.07 |
| 2025-02-13 | 40.88 |
| 2025-02-12 | 40.88 |
| 2025-02-11 | 40.88 |
| 2025-02-10 | 40.88 |
| 2025-02-07 | 38.07 |
| 2025-02-06 | 38.07 |
| 2025-02-05 | 38.07 |
| 2025-02-04 | 38.07 |
| 2025-02-03 | 32.43 |
| 2025-01-28 | 32.43 |
| 2025-01-27 | 32.43 |
| 2025-01-24 | 38.07 |
| 2025-01-23 | 21.16 |
| 2025-01-22 | 21.16 |
| 2025-01-21 | 19.75 |
| 2025-01-20 | 22.57 |
| 2025-01-17 | 22.57 |
| 2025-01-16 | 25.39 |
| 2025-01-15 | 25.39 |
| 2025-01-14 | 25.39 |
| 2025-01-13 | 25.39 |
| 2025-01-10 | 19.75 |
| 2025-01-09 | 19.75 |
| 2025-01-08 | 19.75 |
| 2025-01-07 | 22.57 |
| 2025-01-06 | 22.57 |
| 2025-01-03 | 22.57 |
| 2025-01-02 | 25.39 |
| 2024-12-31 | 25.39 |
| 2024-12-30 | 25.39 |
| 2024-12-27 | 25.39 |
| 2024-12-24 | 25.39 |
| 2024-12-23 | 23.98 |
| 2024-12-20 | 23.98 |
| 2024-12-19 | 26.80 |
| 2024-12-18 | 26.80 |
| 2024-12-17 | 26.80 |
| 2024-12-16 | 26.80 |
| 2024-12-13 | 25.39 |
| 2024-12-12 | 25.39 |
| 2024-12-11 | 35.25 |
| 2024-12-10 | 35.25 |
| 2024-12-09 | 35.25 |
| 2024-12-06 | 35.25 |
| 2024-12-05 | 35.25 |
| 2024-12-04 | 35.25 |
| 2024-12-03 | 35.25 |
| 2024-12-02 | 36.66 |
| 2024-11-29 | 25.39 |
| 2024-11-28 | 25.39 |
| 2024-11-27 | 25.39 |
| 2024-11-26 | 31.02 |
| 2024-11-25 | 31.02 |
| 2024-11-22 | 31.02 |
| 2024-11-21 | 31.02 |
| 2024-11-20 | 31.02 |
| 2024-11-19 | 31.02 |
| 2024-11-18 | 31.02 |
| 2024-11-15 | 29.61 |
| 2024-11-14 | 25.39 |
| 2024-11-13 | 25.39 |
| 2024-11-12 | 25.39 |
| 2024-11-11 | 25.39 |
| 2024-11-08 | 25.39 |
| 2024-11-07 | 23.98 |
| 2024-11-06 | 29.61 |
| 2024-11-05 | 29.61 |
| 2024-11-04 | 28.20 |
| 2024-11-01 | 31.02 |
| 2024-10-31 | 31.02 |
| 2024-10-30 | 31.02 |
| 2024-10-29 | 28.20 |
| 2024-10-28 | 28.20 |
| 2024-10-25 | 28.20 |
| 2024-10-24 | 28.20 |
| 2024-10-23 | 35.25 |
| 2024-10-22 | 35.25 |
| 2024-10-21 | 39.47 |
| 2024-10-18 | 40.88 |
| 2024-10-17 | 40.88 |
| 2024-10-16 | 40.88 |
| 2024-10-15 | 40.88 |
| 2024-10-14 | 40.88 |
| 2024-10-10 | 40.88 |
| 2024-10-09 | 40.88 |
| 2024-10-08 | 46.52 |
| 2024-10-07 | 47.93 |
| 2024-10-04 | 28.20 |
| 2024-10-03 | 23.98 |
| 2024-10-02 | 25.39 |
| 2024-09-30 | 23.98 |
| 2024-09-27 | 22.57 |
| 2024-09-26 | 22.57 |
| 2024-09-25 | 18.34 |
| 2024-09-24 | 21.16 |
| 2024-09-23 | 21.16 |
| 2024-09-20 | 21.16 |
| 2024-09-19 | 21.16 |
| 2024-09-17 | 26.80 |
| 2024-09-16 | 29.61 |
| 2024-09-13 | 29.61 |
| 2024-09-12 | 29.61 |
| 2024-09-11 | 29.61 |
| 2024-09-10 | 29.61 |
| 2024-09-09 | 29.61 |
| 2024-09-05 | 29.61 |
| 2024-09-04 | 29.61 |
| 2024-09-03 | 29.61 |
| 2024-09-02 | 29.61 |
| 2024-08-30 | 29.61 |
| 2024-08-29 | 29.61 |
| 2024-08-28 | 29.61 |
| 2024-08-27 | 29.61 |
| 2024-08-26 | 29.61 |
| 2024-08-23 | 29.61 |
| 2024-08-22 | 29.61 |
| 2024-08-21 | 29.61 |
| 2024-08-20 | 29.61 |
| 2024-08-19 | 29.61 |
| 2024-08-16 | 29.61 |
| 2024-08-15 | 29.61 |
| 2024-08-14 | 26.80 |
| 2024-08-13 | 26.80 |
| 2024-08-12 | 26.80 |
| 2024-08-09 | 28.20 |
| 2024-08-08 | 28.20 |
| 2024-08-07 | 28.20 |
| 2024-08-06 | 28.20 |
| 2024-08-05 | 25.39 |
| 2024-08-02 | 32.43 |
| 2024-08-01 | 32.43 |
| 2024-07-31 | 32.43 |
| 2024-07-30 | 32.43 |
| 2024-07-29 | 32.43 |
| 2024-07-26 | 32.43 |
| 2024-07-25 | 32.43 |
| 2024-07-24 | 40.88 |
| 2024-07-23 | 40.88 |
| 2024-07-22 | 40.88 |
| 2024-07-19 | 40.88 |
| 2024-07-18 | 39.47 |
| 2024-07-17 | 39.47 |
| 2024-07-16 | 35.25 |
| 2024-07-15 | 35.25 |
| 2024-07-12 | 34.54 |
| 2024-07-11 | 37.29 |
| 2024-07-10 | 37.29 |
| 2024-07-09 | 38.66 |
| 2024-07-08 | 38.66 |
| 2024-07-05 | 38.66 |
| 2024-07-04 | 38.66 |
| 2024-07-03 | 38.66 |
| 2024-07-02 | 38.66 |
| 2024-06-28 | 44.15 |
| 2024-06-27 | 44.15 |
| 2024-06-26 | 44.15 |
| 2024-06-25 | 44.15 |
| 2024-06-24 | 44.15 |
| 2024-06-21 | 44.15 |
| 2024-06-20 | 44.15 |
| 2024-06-19 | 44.15 |
| 2024-06-18 | 48.27 |
| 2024-06-17 | 48.27 |
| 2024-06-14 | 48.27 |
| 2024-06-13 | 48.27 |
| 2024-06-12 | 45.53 |
| 2024-06-11 | 45.53 |
| 2024-06-07 | 52.39 |
| 2024-06-06 | 52.39 |
| 2024-06-05 | 52.39 |
| 2024-06-04 | 52.39 |
| 2024-06-03 | 51.02 |
| 2024-05-31 | 57.88 |
| 2024-05-30 | 57.88 |
| 2024-05-29 | 57.88 |
| 2024-05-28 | 53.76 |
| 2024-05-27 | 53.76 |
| 2024-05-24 | 53.76 |
| 2024-05-23 | 53.76 |
| 2024-05-22 | 53.76 |
| 2024-05-21 | 51.02 |
| 2024-05-20 | 51.02 |
| 2024-05-17 | 42.78 |
| 2024-05-16 | 42.78 |
| 2024-05-14 | 42.78 |
| 2024-05-13 | 44.15 |
| 2024-05-10 | 51.02 |
| 2024-05-09 | 45.53 |
| 2024-05-08 | 41.41 |
| 2024-05-07 | 41.41 |
| 2024-05-06 | 40.04 |
| 2024-05-03 | 38.66 |
| 2024-05-02 | 31.80 |
| 2024-04-30 | 41.41 |
| 2024-04-29 | 29.05 |
| 2024-04-26 | 29.05 |
| 2024-04-25 | 30.43 |
| 2024-04-24 | 31.80 |
| 2024-04-23 | 37.29 |
| 2024-04-22 | 40.04 |
| 2024-04-19 | 40.04 |
| 2024-04-18 | 40.04 |
| 2024-04-17 | 40.04 |
| 2024-04-16 | 40.04 |
| 2024-04-15 | 40.04 |
| 2024-04-12 | 34.54 |
| 2024-04-11 | 34.54 |
| 2024-04-10 | 37.29 |
| 2024-04-09 | 37.29 |
| 2024-04-08 | 37.29 |
| 2024-04-05 | 37.29 |
| 2024-04-03 | 37.29 |
| 2024-04-02 | 37.29 |
| 2024-03-28 | 37.29 |
| 2024-03-27 | 37.29 |
| 2024-03-26 | 37.29 |
| 2024-03-25 | 37.29 |
| 2024-03-22 | 37.29 |
| 2024-03-21 | 37.29 |
| 2024-03-20 | 42.78 |
| 2024-03-19 | 42.78 |
| 2024-03-18 | 42.78 |
| 2024-03-15 | 40.04 |
| 2024-03-14 | 37.29 |
| 2024-03-13 | 35.92 |
| 2024-03-12 | 37.29 |
| 2024-03-11 | 37.29 |
| 2024-03-08 | 35.92 |
| 2024-03-07 | 35.92 |
| 2024-03-06 | 33.17 |
| 2024-03-05 | 26.31 |
| 2024-03-04 | 35.92 |
| 2024-03-01 | 42.78 |
| 2024-02-29 | 44.15 |
| 2024-02-28 | 27.68 |
| 2024-02-27 | 29.05 |
| 2024-02-26 | 27.68 |
| 2024-02-23 | 27.68 |
| 2024-02-22 | 30.43 |
| 2024-02-21 | 30.43 |
| 2024-02-20 | 26.31 |
| 2024-02-19 | 33.17 |
| 2024-02-16 | 34.54 |
| 2024-02-15 | 34.54 |
| 2024-02-14 | 34.54 |
| 2024-02-09 | 31.80 |
| 2024-02-08 | 31.80 |
| 2024-02-07 | 31.80 |
| 2024-02-06 | 30.43 |
| 2024-02-05 | 30.43 |
| 2024-02-02 | 27.68 |
| 2024-02-01 | 27.68 |
| 2024-01-31 | 29.05 |
| 2024-01-30 | 27.68 |
| 2024-01-29 | 27.68 |
| 2024-01-26 | 27.68 |
| 2024-01-25 | 27.68 |
| 2024-01-24 | 27.68 |
| 2024-01-23 | 30.43 |
| 2024-01-22 | 30.43 |
| 2024-01-19 | 30.43 |
| 2024-01-18 | 30.43 |
| 2024-01-17 | 30.43 |
| 2024-01-16 | 42.78 |
| 2024-01-15 | 34.54 |
| 2024-01-12 | 34.54 |
| 2024-01-11 | 34.54 |
| 2024-01-10 | 34.54 |
| 2024-01-09 | 34.54 |
| 2024-01-08 | 37.29 |
| 2024-01-05 | 37.29 |
| 2024-01-04 | 37.29 |
| 2024-01-03 | 37.29 |
| 2024-01-02 | 37.29 |
| 2023-12-29 | 37.29 |
| 2023-12-28 | 37.29 |
| 2023-12-27 | 37.29 |
| 2023-12-22 | 29.05 |
| 2023-12-21 | 29.05 |
| 2023-12-20 | 29.05 |
| 2023-12-19 | 33.17 |
| 2023-12-18 | 33.17 |
| 2023-12-15 | 33.17 |
| 2023-12-14 | 33.17 |
| 2023-12-13 | 34.54 |
| 2023-12-12 | 34.54 |
| 2023-12-11 | 24.93 |
| 2023-12-08 | 23.56 |
| 2023-12-07 | 26.31 |
| 2023-12-06 | 31.80 |
| 2023-12-05 | 31.80 |
| 2023-12-04 | 31.80 |
| 2023-12-01 | 31.80 |
| 2023-11-30 | 31.80 |
| 2023-11-29 | 31.80 |
| 2023-11-28 | 31.80 |
| 2023-11-27 | 31.80 |
| 2023-11-24 | 37.29 |
| 2023-11-23 | 37.29 |
| 2023-11-22 | 37.29 |
| 2023-11-21 | 37.29 |
| 2023-11-20 | 42.78 |
| 2023-11-17 | 42.78 |
| 2023-11-16 | 49.65 |
| 2023-11-15 | 30.43 |
| 2023-11-14 | 26.31 |
| 2023-11-13 | 23.56 |
| 2023-11-10 | 26.31 |
| 2023-11-09 | 26.31 |
| 2023-11-08 | 26.31 |
| 2023-11-07 | 27.68 |
| 2023-11-06 | 27.68 |
| 2023-11-03 | 27.68 |
| 2023-11-02 | 33.17 |
| 2023-11-01 | 29.05 |
| 2023-10-31 | 35.92 |
| 2023-10-30 | 18.07 |
| 2023-10-27 | 4.34 |
| 2023-10-26 | 1.59 |
| 2023-10-25 | 1.59 |
| 2023-10-24 | 1.59 |
| 2023-10-20 | 1.59 |
| 2023-10-19 | 1.59 |
| 2023-10-18 | 1.59 |
| 2023-10-17 | 0.22 |
| 2023-10-16 | 0.22 |
| 2023-10-13 | 0.22 |
| 2023-10-12 | 0.22 |
| 2023-10-11 | 0.22 |
| 2023-10-10 | 0.22 |
| 2023-10-09 | 0.22 |
| 2023-10-06 | 0.22 |
| 2023-10-05 | 0.22 |
| 2023-10-04 | 0.22 |
| 2023-10-03 | 0.22 |
| 2023-09-29 | 7.09 |
| 2023-09-28 | 7.09 |
| 2023-09-27 | 4.34 |
| 2023-09-26 | 4.34 |
| 2023-09-25 | 4.34 |
| 2023-09-22 | 4.34 |
| 2023-09-21 | 4.34 |
| 2023-09-20 | 7.09 |
| 2023-09-19 | -1.15 |
| 2023-09-18 | -2.52 |
| 2023-09-15 | -2.52 |
| 2023-09-14 | -2.52 |
| 2023-09-13 | -3.90 |
| 2023-09-12 | -2.52 |
| 2023-09-11 | -2.52 |
| 2023-09-07 | -1.15 |
| 2023-09-06 | -1.15 |
| 2023-09-05 | -1.15 |
| 2023-09-04 | -1.15 |
| 2023-08-31 | -1.15 |
| 2023-08-30 | -1.15 |
| 2023-08-29 | -1.15 |
| 2023-08-28 | -1.15 |
| 2023-08-25 | -1.15 |
| 2023-08-24 | -1.15 |
| 2023-08-23 | -1.15 |
| 2023-08-22 | -1.15 |
| 2023-08-21 | 5.71 |
| 2023-08-18 | 5.71 |
| 2023-08-17 | 5.71 |
| 2023-08-16 | 5.71 |
| 2023-08-15 | 8.46 |
| 2023-08-14 | 8.46 |
| 2023-08-11 | 2.97 |
| 2023-08-10 | 2.97 |
| 2023-08-09 | 2.97 |
| 2023-08-08 | 2.97 |
| 2023-08-07 | 2.97 |
| 2023-08-04 | -2.52 |
| 2023-08-03 | -1.15 |
| 2023-08-02 | 2.97 |
| 2023-08-01 | 8.46 |
| 2023-07-31 | 8.46 |
| 2023-07-28 | 8.46 |
| 2023-07-27 | 8.46 |
| 2023-07-26 | 7.09 |
| 2023-07-25 | 7.09 |
| 2023-07-24 | 7.09 |
| 2023-07-21 | 11.20 |
| 2023-07-20 | 11.20 |
| 2023-07-19 | 11.20 |
| 2023-07-18 | 11.20 |
| 2023-07-14 | 11.20 |
| 2023-07-13 | 11.20 |
| 2023-07-12 | 11.20 |
| 2023-07-11 | 11.20 |
| 2023-07-10 | 11.20 |
| 2023-07-07 | 2.97 |
| 2023-07-06 | 2.97 |
| 2023-07-05 | 2.97 |
| 2023-07-04 | 2.97 |
| 2023-07-03 | 9.83 |
| 2023-06-30 | 5.71 |
| 2023-06-29 | -0.81 |
| 2023-06-28 | -0.81 |
| 2023-06-27 | -0.81 |
| 2023-06-26 | -0.81 |
| 2023-06-23 | -0.81 |
| 2023-06-21 | -0.81 |
| 2023-06-20 | -0.81 |
| 2023-06-19 | -0.81 |
| 2023-06-16 | -4.73 |
| 2023-06-15 | -4.73 |
| 2023-06-14 | -4.73 |
| 2023-06-13 | -4.73 |
| 2023-06-12 | -4.73 |
| 2023-06-09 | -8.64 |
| 2023-06-08 | -8.64 |
| 2023-06-07 | -8.64 |
| 2023-06-06 | -8.64 |
| 2023-06-05 | -8.64 |
| 2023-06-02 | -8.64 |
| 2023-06-01 | -8.64 |
| 2023-05-31 | -8.64 |
| 2023-05-30 | -8.64 |
| 2023-05-29 | -8.64 |
| 2023-05-25 | -8.64 |
| 2023-05-24 | -7.34 |
| 2023-05-23 | -7.34 |
| 2023-05-22 | -7.34 |
| 2023-05-19 | -7.34 |
| 2023-05-18 | -7.34 |
| 2023-05-17 | -7.34 |
| 2023-05-16 | -6.03 |
| 2023-05-15 | -6.03 |
| 2023-05-12 | -6.03 |
| 2023-05-11 | -7.34 |
| 2023-05-10 | -7.34 |
| 2023-05-09 | -7.34 |
| 2023-05-08 | -7.34 |
| 2023-05-05 | -0.81 |
| 2023-05-04 | -0.81 |
| 2023-05-03 | -0.81 |
| 2023-05-02 | 4.41 |
| 2023-04-28 | 4.41 |
| 2023-04-27 | 4.41 |
| 2023-04-26 | 4.41 |
| 2023-04-25 | 4.41 |
| 2023-04-24 | 4.41 |
| 2023-04-21 | 4.41 |
| 2023-04-20 | 4.41 |
| 2023-04-19 | 4.41 |
| 2023-04-18 | 4.41 |
| 2023-04-17 | 8.32 |
| 2023-04-14 | 1.80 |
| 2023-04-13 | 1.80 |
| 2023-04-12 | 1.80 |
| 2023-04-11 | 3.10 |
| 2023-04-06 | 3.10 |
| 2023-04-04 | -8.64 |
| 2023-04-03 | -7.34 |
| 2023-03-31 | -7.34 |
| 2023-03-30 | -7.34 |
| 2023-03-29 | -3.42 |
| 2023-03-28 | -3.42 |
| 2023-03-27 | -3.42 |
| 2023-03-24 | -3.42 |
| 2023-03-23 | -3.42 |
| 2023-03-22 | -3.42 |
| 2023-03-21 | -3.42 |
| 2023-03-20 | -3.42 |
| 2023-03-17 | -3.42 |
| 2023-03-16 | -3.42 |
| 2023-03-15 | 3.10 |
| 2023-03-14 | 3.10 |
| 2023-03-13 | -4.73 |
| 2023-03-10 | -3.42 |
| 2023-03-09 | -3.42 |
| 2023-03-08 | 1.80 |
| 2023-03-07 | -3.42 |
| 2023-03-06 | -3.42 |
| 2023-03-03 | -2.12 |
| 2023-03-02 | -2.12 |
| 2023-03-01 | -2.12 |
| 2023-02-28 | -3.42 |
| 2023-02-27 | -3.42 |
| 2023-02-24 | -3.42 |
| 2023-02-23 | -3.42 |
| 2023-02-22 | -3.42 |
| 2023-02-21 | -3.42 |
| 2023-02-20 | -3.42 |
| 2023-02-17 | -3.42 |
| 2023-02-16 | -3.42 |
| 2023-02-15 | -2.12 |
| 2023-02-14 | -2.12 |
| 2023-02-13 | -2.12 |
| 2023-02-10 | -2.12 |
| 2023-02-09 | -2.12 |
| 2023-02-08 | -2.12 |
| 2023-02-07 | -2.12 |
| 2023-02-06 | -2.12 |
| 2023-02-03 | -2.12 |
| 2023-02-02 | -2.12 |
| 2023-02-01 | -0.81 |
| 2023-01-31 | 4.41 |
| 2023-01-30 | 4.41 |
| 2023-01-27 | 4.41 |
| 2023-01-26 | 4.41 |
| 2023-01-20 | 4.41 |
| 2023-01-19 | 4.41 |
| 2023-01-18 | -0.81 |
| 2023-01-17 | -0.81 |
| 2023-01-16 | -2.12 |
| 2023-01-13 | -2.12 |
| 2023-01-12 | -2.12 |
| 2023-01-11 | -2.12 |
| 2023-01-10 | -3.42 |
| 2023-01-09 | -0.81 |
| 2023-01-06 | -0.81 |
| 2023-01-05 | -0.81 |
| 2023-01-04 | 0.49 |
| 2023-01-03 | -0.81 |
| 2022-12-30 | -2.12 |
| 2022-12-29 | 4.41 |
| 2022-12-28 | 4.41 |
| 2022-12-23 | 4.41 |
| 2022-12-22 | -2.12 |
| 2022-12-21 | -2.12 |
| 2022-12-20 | -2.12 |
| 2022-12-19 | -2.12 |
| 2022-12-16 | -2.12 |
| 2022-12-15 | -9.95 |
| 2022-12-14 | -9.95 |
| 2022-12-13 | -9.95 |
| 2022-12-12 | -9.95 |
| 2022-12-09 | -9.95 |
| 2022-12-08 | -9.95 |
| 2022-12-07 | -9.95 |
| 2022-12-06 | -9.95 |
| 2022-12-05 | -9.95 |
| 2022-12-02 | -9.95 |
| 2022-12-01 | -8.64 |
| 2022-11-30 | -8.64 |
| 2022-11-29 | -8.64 |
| 2022-11-28 | -8.64 |
| 2022-11-25 | -8.64 |
| 2022-11-24 | -4.73 |
| 2022-11-23 | -4.73 |
| 2022-11-22 | -4.73 |
| 2022-11-21 | -4.73 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -4.73 |
| 2022-11-16 | -4.73 |
| 2022-11-15 | -2.12 |
| 2022-11-14 | -2.12 |
| 2022-11-11 | -11.25 |
| 2022-11-10 | -11.25 |
| 2022-11-09 | -11.25 |
| 2022-11-08 | -11.25 |
| 2022-11-07 | -4.73 |
| 2022-11-04 | -9.95 |
| 2022-11-03 | -11.25 |
| 2022-11-02 | -3.42 |
| 2022-11-01 | -3.42 |
| 2022-10-31 | -3.42 |
| 2022-10-28 | -3.42 |
| 2022-10-27 | -7.34 |
| 2022-10-26 | -7.34 |
| 2022-10-25 | -7.34 |
| 2022-10-24 | -15.17 |
| 2022-10-21 | -15.17 |
| 2022-10-20 | -15.17 |
| 2022-10-19 | -8.64 |
| 2022-10-18 | -8.64 |
| 2022-10-17 | -8.64 |
| 2022-10-14 | -8.64 |
| 2022-10-13 | -8.64 |
| 2022-10-12 | -8.64 |
| 2022-10-11 | -7.34 |
| 2022-10-10 | -7.34 |
| 2022-10-07 | -7.34 |
| 2022-10-06 | -4.73 |
| 2022-10-05 | -4.73 |
| 2022-10-03 | 1.80 |
| 2022-09-30 | 1.80 |
| 2022-09-29 | -3.42 |
| 2022-09-28 | 4.41 |
| 2022-09-27 | 4.41 |
| 2022-09-26 | 4.41 |
| 2022-09-23 | 4.41 |
| 2022-09-22 | 9.63 |
| 2022-09-21 | 10.93 |
| 2022-09-20 | 10.93 |
| 2022-09-19 | 10.93 |
| 2022-09-16 | 10.93 |
| 2022-09-15 | 10.93 |
| 2022-09-14 | 16.15 |
| 2022-09-13 | 17.46 |
| 2022-09-09 | 17.46 |
| 2022-09-08 | 17.46 |
| 2022-09-07 | 14.85 |
| 2022-09-06 | 14.85 |
| 2022-09-05 | 14.85 |
| 2022-09-02 | 14.85 |
| 2022-09-01 | 16.15 |
| 2022-08-31 | 16.15 |
| 2022-08-30 | 12.24 |
| 2022-08-29 | 10.93 |
| 2022-08-26 | -3.42 |
| 2022-08-25 | -3.42 |
| 2022-08-24 | -3.42 |
| 2022-08-23 | -3.42 |
| 2022-08-22 | -2.12 |
| 2022-08-19 | -0.81 |
| 2022-08-18 | -0.81 |
| 2022-08-17 | 1.80 |
| 2022-08-16 | 1.80 |
| 2022-08-15 | 1.80 |
| 2022-08-12 | 1.80 |
| 2022-08-11 | 1.80 |
| 2022-08-10 | 1.80 |
| 2022-08-09 | 1.80 |
| 2022-08-08 | 1.80 |
| 2022-08-05 | 1.80 |
| 2022-08-04 | 1.80 |
| 2022-08-03 | 1.80 |
| 2022-08-02 | 1.80 |
| 2022-08-01 | 5.71 |
| 2022-07-29 | 3.10 |
| 2022-07-28 | 3.10 |
| 2022-07-27 | 3.10 |
| 2022-07-26 | 4.41 |
| 2022-07-25 | 7.02 |
| 2022-07-22 | 7.02 |
| 2022-07-21 | 5.71 |
| 2022-07-20 | 5.71 |
| 2022-07-19 | 7.02 |
| 2022-07-18 | 4.41 |
| 2022-07-15 | 10.93 |
| 2022-07-14 | 10.93 |
| 2022-07-13 | 12.24 |
| 2022-07-12 | 12.24 |
| 2022-07-11 | 12.24 |
| 2022-07-08 | 13.54 |
| 2022-07-07 | 13.54 |
| 2022-07-06 | 16.15 |
| 2022-07-05 | 21.37 |
| 2022-07-04 | 21.37 |
| 2022-06-30 | 26.59 |
| 2022-06-29 | 26.59 |
| 2022-06-28 | 26.59 |
| 2022-06-27 | 25.33 |
| 2022-06-24 | 8.87 |
| 2022-06-23 | 8.87 |
| 2022-06-22 | 15.20 |
| 2022-06-21 | 15.20 |
| 2022-06-20 | 15.20 |
| 2022-06-17 | 16.47 |
| 2022-06-16 | 16.47 |
| 2022-06-15 | 16.47 |
| 2022-06-14 | 16.47 |
| 2022-06-13 | 17.73 |
| 2022-06-10 | 20.26 |
| 2022-06-09 | 16.47 |
| 2022-06-08 | 27.86 |
| 2022-06-07 | 27.86 |
| 2022-06-06 | 27.86 |
| 2022-06-02 | 24.06 |
| 2022-06-01 | 20.26 |
| 2022-05-31 | 20.26 |
| 2022-05-30 | 8.87 |
| 2022-05-27 | 20.26 |
| 2022-05-26 | 12.67 |
| 2022-05-25 | 7.61 |
| 2022-05-24 | 17.73 |
| 2022-05-23 | 25.33 |
| 2022-05-20 | 20.26 |
| 2022-05-19 | 29.13 |
| 2022-05-18 | -11.38 |
| 2022-05-17 | -11.38 |
| 2022-05-16 | -12.65 |
| 2022-05-13 | -12.65 |
| 2022-05-12 | -12.65 |
| 2022-05-11 | -3.79 |
| 2022-05-10 | -3.79 |
| 2022-05-06 | -3.79 |
| 2022-05-05 | -3.79 |
| 2022-05-04 | -3.79 |
| 2022-05-03 | -3.79 |
| 2022-04-29 | 0.01 |
| 2022-04-28 | 1.28 |
| 2022-04-27 | -8.85 |
| 2022-04-26 | -8.85 |
| 2022-04-25 | -8.85 |
| 2022-04-22 | -8.85 |
| 2022-04-21 | -8.85 |
| 2022-04-20 | -8.85 |
| 2022-04-19 | -13.92 |
| 2022-04-14 | -13.92 |
| 2022-04-13 | -13.92 |
| 2022-04-12 | -11.38 |
| 2022-04-11 | -7.59 |
| 2022-04-08 | -7.59 |
| 2022-04-07 | -7.59 |
| 2022-04-06 | -6.32 |
| 2022-04-04 | -6.32 |
| 2022-04-01 | -7.59 |
| 2022-03-31 | -6.32 |
| 2022-03-30 | -5.05 |
| 2022-03-29 | -11.38 |
| 2022-03-28 | -10.12 |
| 2022-03-25 | -10.12 |
| 2022-03-24 | -20.25 |
| 2022-03-23 | -20.25 |
| 2022-03-22 | -20.25 |
| 2022-03-21 | -20.25 |
| 2022-03-18 | -21.51 |
| 2022-03-17 | -21.51 |
| 2022-03-16 | -21.51 |
| 2022-03-15 | -24.04 |
| 2022-03-14 | -13.92 |
| 2022-03-11 | -13.92 |
| 2022-03-10 | -13.92 |
| 2022-03-09 | -13.92 |
| 2022-03-08 | -13.92 |
| 2022-03-07 | -18.98 |
| 2022-03-04 | -16.45 |
| 2022-03-03 | -16.45 |
| 2022-03-02 | -16.45 |
| 2022-03-01 | -16.45 |
| 2022-02-28 | -16.45 |
| 2022-02-25 | -16.45 |
| 2022-02-24 | -16.45 |
| 2022-02-23 | -16.45 |
| 2022-02-22 | -16.45 |
| 2022-02-21 | -16.45 |
| 2022-02-18 | -16.45 |
| 2022-02-17 | -16.45 |
| 2022-02-16 | -16.45 |
| 2022-02-15 | -16.45 |
| 2022-02-14 | -16.45 |
| 2022-02-11 | -16.45 |
| 2022-02-10 | -16.45 |
| 2022-02-09 | -16.45 |
| 2022-02-08 | -11.38 |
| 2022-02-07 | -18.98 |
| 2022-02-04 | -21.51 |
| 2022-01-31 | -17.71 |
| 2022-01-28 | -17.71 |
| 2022-01-27 | -17.71 |
| 2022-01-26 | -17.71 |
| 2022-01-25 | -11.38 |
| 2022-01-24 | -11.38 |
| 2022-01-21 | -6.32 |
| 2022-01-20 | -6.32 |
| 2022-01-19 | -6.32 |
| 2022-01-18 | -6.32 |
| 2022-01-17 | -5.05 |
| 2022-01-14 | -5.05 |
| 2022-01-13 | -5.05 |
| 2022-01-12 | -5.05 |
| 2022-01-11 | -5.05 |
| 2022-01-10 | -12.65 |
| 2022-01-07 | -12.65 |
| 2022-01-06 | -8.85 |
| 2022-01-05 | -8.85 |
| 2022-01-04 | -13.92 |
| 2022-01-03 | -13.92 |
| 2021-12-31 | -13.92 |
| 2021-12-30 | -13.92 |
| 2021-12-29 | -12.65 |
| 2021-12-28 | -17.71 |
| 2021-12-24 | -7.59 |
| 2021-12-23 | -13.92 |
| 2021-12-22 | -3.79 |
| 2021-12-21 | -1.26 |
| 2021-12-20 | 1.28 |
| 2021-12-17 | 2.54 |
| 2021-12-16 | 2.54 |
| 2021-12-15 | 2.54 |
| 2021-12-14 | 2.54 |
| 2021-12-13 | 2.54 |
| 2021-12-10 | 2.54 |
| 2021-12-09 | 3.81 |
| 2021-12-08 | 3.81 |
| 2021-12-07 | 3.81 |
| 2021-12-06 | 3.81 |
| 2021-12-03 | 3.81 |
| 2021-12-02 | 3.81 |
| 2021-12-01 | 3.81 |
| 2021-11-30 | 2.54 |
| 2021-11-29 | 2.54 |
| 2021-11-26 | 2.54 |
| 2021-11-25 | 3.81 |
| 2021-11-24 | -1.26 |
| 2021-11-23 | -1.26 |
| 2021-11-22 | -2.52 |
| 2021-11-19 | -2.52 |
| 2021-11-18 | 2.54 |
| 2021-11-17 | 0.01 |
| 2021-11-16 | 0.01 |
| 2021-11-15 | 0.01 |
| 2021-11-12 | 1.28 |
| 2021-11-11 | 1.28 |
| 2021-11-10 | 1.28 |
| 2021-11-09 | 1.28 |
| 2021-11-08 | 0.01 |
| 2021-11-05 | 0.01 |
| 2021-11-04 | -1.26 |
| 2021-11-03 | 1.28 |
| 2021-11-02 | 0.01 |
| 2021-11-01 | 0.01 |
| 2021-10-29 | 0.01 |
| 2021-10-28 | -1.26 |
| 2021-10-27 | -1.26 |
| 2021-10-26 | -2.52 |
| 2021-10-25 | -1.26 |
| 2021-10-22 | -1.26 |
| 2021-10-21 | 1.28 |
| 2021-10-20 | 1.28 |
| 2021-10-19 | -2.52 |
| 2021-10-18 | -2.52 |
| 2021-10-15 | -2.52 |
| 2021-10-12 | -2.52 |
| 2021-10-11 | -2.52 |
| 2021-10-08 | -2.52 |
| 2021-10-07 | -2.52 |
| 2021-10-06 | -5.05 |
| 2021-10-05 | -2.52 |
| 2021-10-04 | -2.52 |
| 2021-09-30 | -2.52 |
| 2021-09-29 | -2.52 |
| 2021-09-28 | -2.52 |
| 2021-09-27 | -2.52 |
| 2021-09-24 | -2.52 |
| 2021-09-23 | -2.52 |
| 2021-09-21 | 0.01 |
| 2021-09-20 | 0.01 |
| 2021-09-17 | 7.61 |
| 2021-09-16 | -2.52 |
| 2021-09-15 | -2.52 |
| 2021-09-14 | -2.52 |
| 2021-09-13 | 0.01 |
| 2021-09-10 | -2.52 |
| 2021-09-09 | 0.01 |
| 2021-09-08 | -2.52 |
| 2021-09-07 | -2.52 |
| 2021-09-06 | -2.52 |
| 2021-09-03 | -2.52 |
| 2021-09-02 | -1.26 |
| 2021-09-01 | -2.52 |
| 2021-08-31 | -2.52 |
| 2021-08-30 | -1.26 |
| 2021-08-27 | 1.28 |
| 2021-08-26 | 1.28 |
| 2021-08-25 | 1.28 |
| 2021-08-24 | 1.28 |
| 2021-08-23 | 0.01 |
| 2021-08-20 | 5.07 |
| 2021-08-19 | 5.07 |
| 2021-08-18 | 7.61 |
| 2021-08-17 | 6.34 |
| 2021-08-16 | 6.34 |
| 2021-08-13 | 7.61 |
| 2021-08-12 | 6.34 |
| 2021-08-11 | 6.34 |
| 2021-08-10 | 5.07 |
| 2021-08-09 | 5.07 |
| 2021-08-06 | 5.07 |
| 2021-08-05 | 5.07 |
| 2021-08-04 | -1.26 |
| 2021-08-03 | 2.54 |
| 2021-08-02 | 1.28 |
| 2021-07-30 | 0.01 |
| 2021-07-29 | 1.28 |
| 2021-07-28 | -1.26 |
| 2021-07-27 | -2.52 |
| 2021-07-26 | 3.81 |
| 2021-07-23 | 3.81 |
| 2021-07-22 | 2.54 |
| 2021-07-21 | -2.52 |
| 2021-07-20 | 1.28 |
| 2021-07-19 | 2.54 |
| 2021-07-16 | -1.26 |
| 2021-07-15 | -3.79 |
| 2021-07-14 | -6.32 |
| 2021-07-13 | -6.32 |
| 2021-07-12 | -6.32 |
| 2021-07-09 | -6.32 |
| 2021-07-08 | -6.32 |
| 2021-07-07 | -6.32 |
| 2021-07-06 | -1.26 |
| 2021-07-05 | -1.26 |
| 2021-07-02 | -8.22 |
| 2021-06-30 | -9.41 |
| 2021-06-29 | -4.64 |
| 2021-06-28 | -5.84 |
| 2021-06-25 | -5.84 |
| 2021-06-24 | -5.84 |
| 2021-06-23 | -5.84 |
| 2021-06-22 | -5.84 |
| 2021-06-21 | -4.64 |
| 2021-06-18 | -4.64 |
| 2021-06-17 | -4.64 |
| 2021-06-16 | 0.12 |
| 2021-06-15 | -1.07 |
| 2021-06-11 | 1.32 |
| 2021-06-10 | 1.32 |
| 2021-06-09 | 1.32 |
| 2021-06-08 | 0.12 |
| 2021-06-07 | 1.32 |
| 2021-06-04 | -2.26 |
| 2021-06-03 | 2.51 |
| 2021-06-02 | 0.12 |
| 2021-06-01 | 0.12 |
| 2021-05-31 | 0.12 |
| 2021-05-28 | 2.51 |
| 2021-05-27 | 1.32 |
| 2021-05-26 | -3.45 |
| 2021-05-25 | 3.70 |
| 2021-05-24 | 2.51 |
| 2021-05-21 | -2.26 |
| 2021-05-20 | -2.26 |
| 2021-05-18 | -1.07 |
| 2021-05-17 | 1.32 |
| 2021-05-14 | -1.07 |
| 2021-05-13 | -1.07 |
| 2021-05-12 | 6.08 |
| 2021-05-11 | 7.28 |
| 2021-05-10 | -1.07 |
| 2021-05-07 | -1.07 |
| 2021-05-06 | 4.89 |
| 2021-05-05 | 7.28 |
| 2021-05-04 | 7.28 |
| 2021-05-03 | 4.89 |
| 2021-04-30 | 4.89 |
| 2021-04-29 | 4.89 |
| 2021-04-28 | 4.89 |
| 2021-04-27 | 4.89 |
| 2021-04-26 | 3.70 |
| 2021-04-23 | 4.89 |
| 2021-04-22 | -1.07 |
| 2021-04-21 | -1.07 |
| 2021-04-20 | -2.26 |
| 2021-04-19 | 3.70 |
| 2021-04-16 | 2.51 |
| 2021-04-15 | -1.07 |
| 2021-04-14 | 0.12 |
| 2021-04-13 | -1.07 |
| 2021-04-12 | -1.07 |
| 2021-04-09 | -5.84 |
| 2021-04-08 | 0.12 |
| 2021-04-07 | 0.12 |
| 2021-04-01 | -2.26 |
| 2021-03-31 | -4.64 |
| 2021-03-30 | 2.51 |
| 2021-03-29 | 0.12 |
| 2021-03-26 | 2.51 |
| 2021-03-25 | -2.26 |
| 2021-03-24 | -1.07 |
| 2021-03-23 | -3.45 |
| 2021-03-22 | 0.12 |
| 2021-03-19 | 2.51 |
| 2021-03-18 | -3.45 |
| 2021-03-17 | -2.26 |
| 2021-03-16 | -2.26 |
| 2021-03-15 | -4.64 |
| 2021-03-12 | -3.45 |
| 2021-03-11 | -2.26 |
| 2021-03-10 | -5.84 |
| 2021-03-09 | -7.03 |
| 2021-03-08 | -5.84 |
| 2021-03-05 | -5.84 |
| 2021-03-04 | -11.79 |
| 2021-03-03 | -8.22 |
| 2021-03-02 | -9.41 |
| 2021-03-01 | -9.41 |
| 2021-02-26 | -10.60 |
| 2021-02-25 | -7.03 |
| 2021-02-24 | -10.60 |
| 2021-02-23 | -7.03 |
| 2021-02-22 | -5.84 |
| 2021-02-19 | -5.84 |
| 2021-02-18 | -8.22 |
| 2021-02-17 | -8.22 |
| 2021-02-16 | -8.22 |
| 2021-02-11 | -14.18 |
| 2021-02-10 | -12.99 |
| 2021-02-09 | -12.99 |
| 2021-02-08 | -12.99 |
| 2021-02-05 | -12.99 |
| 2021-02-04 | -12.99 |
| 2021-02-03 | -10.60 |
| 2021-02-02 | -7.03 |
| 2021-02-01 | -10.60 |
| 2021-01-29 | -10.60 |
| 2021-01-28 | -14.18 |
| 2021-01-27 | -10.60 |
| 2021-01-26 | -9.41 |
| 2021-01-25 | -12.99 |
| 2021-01-22 | -12.99 |
| 2021-01-21 | -12.99 |
| 2021-01-20 | -12.99 |
| 2021-01-19 | -12.99 |
| 2021-01-18 | -12.99 |
| 2021-01-15 | -12.99 |
| 2021-01-14 | -14.18 |
| 2021-01-13 | -7.03 |
| 2021-01-12 | -14.18 |
| 2021-01-11 | -14.18 |
| 2021-01-08 | -14.18 |
| 2021-01-07 | -15.37 |
| 2021-01-06 | -15.37 |
| 2021-01-05 | -11.79 |
| 2021-01-04 | -11.79 |
| 2020-12-31 | -10.60 |
| 2020-12-30 | -10.60 |
| 2020-12-29 | -10.60 |
| 2020-12-28 | -14.18 |
| 2020-12-24 | -14.18 |
| 2020-12-23 | -14.18 |
| 2020-12-22 | -11.79 |
| 2020-12-21 | -11.79 |
| 2020-12-18 | -11.79 |
| 2020-12-17 | -11.79 |
| 2020-12-16 | -11.79 |
| 2020-12-15 | -11.79 |
| 2020-12-14 | -11.79 |
| 2020-12-11 | -11.79 |
| 2020-12-10 | -9.41 |
| 2020-12-09 | -9.41 |
| 2020-12-08 | -9.41 |
| 2020-12-07 | -8.22 |
| 2020-12-04 | -8.22 |
| 2020-12-03 | -4.64 |
| 2020-12-02 | -7.03 |
| 2020-12-01 | -7.03 |
| 2020-11-30 | -5.84 |
| 2020-11-27 | -5.84 |
| 2020-11-26 | -12.99 |
| 2020-11-25 | -12.99 |
| 2020-11-24 | -12.99 |
| 2020-11-23 | -12.99 |
| 2020-11-20 | -12.99 |
| 2020-11-19 | -11.79 |
| 2020-11-18 | -11.79 |
| 2020-11-17 | -12.99 |
| 2020-11-16 | -12.99 |
| 2020-11-13 | -10.60 |
| 2020-11-12 | -9.41 |
| 2020-11-11 | -9.41 |
| 2020-11-10 | -9.41 |
| 2020-11-09 | -9.41 |
| 2020-11-06 | -7.03 |
| 2020-11-05 | -4.64 |
| 2020-11-04 | -4.64 |
| 2020-11-03 | -11.79 |
| 2020-11-02 | -8.22 |
| 2020-10-30 | -9.41 |
| 2020-10-29 | -9.41 |
| 2020-10-28 | -9.41 |
| 2020-10-27 | -10.60 |
| 2020-10-23 | -10.60 |
| 2020-10-22 | -10.60 |
| 2020-10-21 | -4.64 |
| 2020-10-20 | -1.07 |
| 2020-10-19 | -4.64 |
| 2020-10-16 | -7.03 |
| 2020-10-15 | -3.45 |
| 2020-10-14 | -7.03 |
| 2020-10-12 | -2.26 |
| 2020-10-09 | -1.07 |
| 2020-10-08 | 0.12 |
| 2020-10-07 | 0.12 |
| 2020-10-06 | -4.64 |
| 2020-10-05 | -4.64 |
| 2020-09-30 | -8.22 |
| 2020-09-29 | -8.22 |
| 2020-09-28 | -8.22 |
| 2020-09-25 | -10.60 |
| 2020-09-24 | -10.60 |
| 2020-09-23 | -8.22 |
| 2020-09-22 | -8.22 |
| 2020-09-21 | -4.64 |
| 2020-09-18 | -5.84 |
| 2020-09-17 | -3.45 |
| 2020-09-16 | -5.84 |
| 2020-09-15 | -5.84 |
| 2020-09-14 | -5.84 |
| 2020-09-11 | -4.64 |
| 2020-09-10 | -4.64 |
| 2020-09-09 | -4.64 |
| 2020-09-08 | -2.26 |
| 2020-09-07 | -2.26 |
| 2020-09-04 | -2.26 |
| 2020-09-03 | -3.45 |
| 2020-09-02 | -2.26 |
| 2020-09-01 | -2.26 |
| 2020-08-31 | -1.07 |
| 2020-08-28 | 0.12 |
| 2020-08-27 | 2.51 |
| 2020-08-26 | -5.84 |
| 2020-08-25 | -5.84 |
| 2020-08-24 | 3.70 |
| 2020-08-21 | 4.89 |
| 2020-08-20 | 20.39 |
| 2020-08-19 | -7.03 |
| 2020-08-18 | -7.03 |
| 2020-08-17 | -5.84 |
| 2020-08-14 | -4.64 |
| 2020-08-13 | -4.64 |
| 2020-08-12 | -4.64 |
| 2020-08-11 | -4.64 |
| 2020-08-10 | -3.45 |
| 2020-08-07 | -4.64 |
| 2020-08-06 | -4.64 |
| 2020-08-05 | -2.26 |
| 2020-08-04 | 0.12 |
| 2020-08-03 | -4.64 |
| 2020-07-31 | -4.64 |
| 2020-07-30 | -8.22 |
| 2020-07-29 | -15.37 |
| 2020-07-28 | -11.79 |
| 2020-07-27 | -15.37 |
| 2020-07-24 | -9.41 |
| 2020-07-23 | -15.37 |
| 2020-07-22 | -15.37 |
| 2020-07-21 | -12.99 |
| 2020-07-20 | -11.79 |
| 2020-07-17 | -10.60 |
| 2020-07-16 | -10.60 |
| 2020-07-15 | -10.60 |
| 2020-07-14 | -12.99 |
| 2020-07-13 | -14.18 |
| 2020-07-10 | -12.99 |
| 2020-07-09 | -12.99 |
| 2020-07-08 | -9.41 |
| 2020-07-07 | -10.60 |
| 2020-07-06 | -17.75 |
| 2020-07-03 | -15.82 |
| 2020-07-02 | -12.45 |
| 2020-06-30 | -11.33 |
| 2020-06-29 | -10.21 |
| 2020-06-26 | -10.21 |
| 2020-06-24 | -12.45 |
| 2020-06-23 | -1.23 |
| 2020-06-22 | 1.02 |
| 2020-06-19 | -22.55 |
| 2020-06-18 | -23.67 |
| 2020-06-17 | -24.80 |
| 2020-06-16 | -23.67 |
| 2020-06-15 | -23.67 |
| 2020-06-12 | -23.67 |
| 2020-06-11 | -23.67 |
| 2020-06-10 | -23.67 |
| 2020-06-09 | -19.19 |
| 2020-06-08 | -19.19 |
| 2020-06-05 | -18.06 |
| 2020-06-04 | -21.43 |
| 2020-06-03 | -23.67 |
| 2020-06-02 | -21.43 |
| 2020-06-01 | -21.43 |
| 2020-05-29 | -23.67 |
| 2020-05-28 | -23.67 |
| 2020-05-27 | -24.80 |
| 2020-05-26 | -21.43 |
| 2020-05-25 | -21.43 |
| 2020-05-22 | -19.19 |
| 2020-05-21 | -7.96 |
| 2020-05-20 | -20.31 |
| 2020-05-19 | -18.06 |
| 2020-05-18 | -11.33 |
| 2020-05-15 | -10.21 |
| 2020-05-14 | -10.21 |
| 2020-05-13 | -10.21 |
| 2020-05-12 | -6.84 |
| 2020-05-11 | -6.84 |
| 2020-05-08 | -14.70 |
| 2020-05-07 | -21.43 |
| 2020-05-06 | -21.43 |
| 2020-05-05 | -20.31 |
| 2020-05-04 | -22.55 |
| 2020-04-29 | -20.31 |
| 2020-04-28 | -20.31 |
| 2020-04-27 | -15.82 |
| 2020-04-24 | -19.19 |
| 2020-04-23 | -20.31 |
| 2020-04-22 | -15.82 |
| 2020-04-21 | -15.82 |
| 2020-04-20 | -10.21 |
| 2020-04-17 | -10.21 |
| 2020-04-16 | -10.21 |
| 2020-04-15 | -11.33 |
| 2020-04-14 | -11.33 |
| 2020-04-09 | -11.33 |
| 2020-04-08 | -11.33 |
| 2020-04-07 | -20.31 |
| 2020-04-06 | -13.57 |
| 2020-04-03 | -20.31 |
| 2020-04-02 | -20.31 |
| 2020-04-01 | -20.31 |
| 2020-03-31 | -20.31 |
| 2020-03-30 | -18.06 |
| 2020-03-27 | -10.21 |
| 2020-03-26 | -11.33 |
| 2020-03-25 | -28.16 |
| 2020-03-24 | -27.04 |
| 2020-03-23 | -24.80 |
| 2020-03-20 | -24.80 |
| 2020-03-19 | -25.92 |
| 2020-03-18 | -20.31 |
| 2020-03-17 | -10.21 |
| 2020-03-16 | -10.21 |
| 2020-03-13 | 1.02 |
| 2020-03-12 | 6.63 |
| 2020-03-11 | -2.35 |
| 2020-03-10 | -2.35 |
| 2020-03-09 | -1.23 |
| 2020-03-06 | -1.23 |
| 2020-03-05 | -1.23 |
| 2020-03-04 | -0.10 |
| 2020-03-03 | 2.14 |
| 2020-03-02 | 1.02 |
| 2020-02-28 | 3.26 |
| 2020-02-27 | 10.00 |
| 2020-02-26 | 10.00 |
| 2020-02-25 | 11.12 |
| 2020-02-24 | 17.86 |
| 2020-02-21 | 16.73 |
| 2020-02-20 | 17.86 |
| 2020-02-19 | 15.61 |
| 2020-02-18 | 15.61 |
| 2020-02-17 | 8.88 |
| 2020-02-14 | 10.00 |
| 2020-02-13 | 17.86 |
| 2020-02-12 | 14.49 |
| 2020-02-11 | 24.59 |
| 2020-02-10 | 16.73 |
| 2020-02-07 | -1.23 |
| 2020-02-06 | 4.39 |
| 2020-02-05 | 4.39 |
| 2020-02-04 | 13.37 |
| 2020-02-03 | 6.63 |
| 2020-01-31 | 33.57 |
| 2020-01-30 | -1.23 |
| 2020-01-29 | -5.72 |
| 2020-01-24 | -6.84 |
| 2020-01-23 | -4.59 |
| 2020-01-22 | -4.59 |
| 2020-01-21 | -4.59 |
| 2020-01-20 | -4.59 |
| 2020-01-17 | -3.47 |
| 2020-01-16 | -3.47 |
| 2020-01-15 | -3.47 |
| 2020-01-14 | -0.10 |
| 2020-01-13 | -0.10 |
| 2020-01-10 | -0.10 |
| 2020-01-09 | 6.63 |
| 2020-01-08 | 6.63 |
| 2020-01-07 | 6.63 |
| 2020-01-06 | 4.39 |
| 2020-01-03 | 4.39 |
| 2020-01-02 | 17.86 |
| 2019-12-31 | 6.63 |
| 2019-12-30 | 8.88 |
| 2019-12-27 | 4.39 |
| 2019-12-24 | 2.14 |
| 2019-12-23 | 6.63 |
| 2019-12-20 | 8.88 |
| 2019-12-19 | 8.88 |
| 2019-12-18 | 10.00 |
| 2019-12-17 | 10.00 |
| 2019-12-16 | 11.12 |
| 2019-12-13 | 1.02 |
| 2019-12-12 | 11.12 |
| 2019-12-11 | 14.49 |
| 2019-12-10 | 6.63 |
| 2019-12-09 | 12.24 |
| 2019-12-06 | -0.10 |
| 2019-12-05 | -0.10 |
| 2019-12-04 | -9.08 |
| 2019-12-03 | -9.08 |
| 2019-12-02 | -9.08 |
| 2019-11-29 | -9.08 |
| 2019-11-28 | -9.08 |
| 2019-11-27 | -7.96 |
| 2019-11-26 | -7.96 |
| 2019-11-25 | -7.96 |
| 2019-11-22 | -9.08 |
| 2019-11-21 | -9.08 |
| 2019-11-20 | -7.96 |
| 2019-11-19 | -6.84 |
| 2019-11-18 | -6.84 |
| 2019-11-15 | -4.59 |
| 2019-11-14 | -4.59 |
| 2019-11-13 | -2.35 |
| 2019-11-12 | -1.23 |
| 2019-11-11 | -1.23 |
| 2019-11-08 | -1.23 |
| 2019-11-07 | -1.23 |
| 2019-11-06 | -1.23 |
| 2019-11-05 | -0.10 |
| 2019-11-04 | -9.08 |
| 2019-11-01 | 1.02 |
| 2019-10-31 | -9.08 |
| 2019-10-30 | -3.47 |
| 2019-10-29 | -2.35 |
| 2019-10-28 | -4.59 |
| 2019-10-25 | -14.70 |
| 2019-10-24 | -12.45 |
| 2019-10-23 | -13.57 |
| 2019-10-22 | -13.57 |
| 2019-10-21 | -6.84 |
| 2019-10-18 | -1.23 |
| 2019-10-17 | -2.35 |
| 2019-10-16 | -2.35 |
| 2019-10-15 | -6.84 |
| 2019-10-14 | -3.47 |
| 2019-10-11 | -3.47 |
| 2019-10-10 | -4.59 |
| 2019-10-09 | -2.35 |
| 2019-10-08 | 3.26 |
| 2019-10-04 | -1.23 |
| 2019-10-03 | 1.02 |
| 2019-10-02 | -0.10 |
| 2019-09-30 | -0.10 |
| 2019-09-27 | -0.10 |
| 2019-09-26 | 3.26 |
| 2019-09-25 | 5.51 |
| 2019-09-24 | 5.51 |
| 2019-09-23 | 5.51 |
| 2019-09-20 | -5.15 |
| 2019-09-19 | -4.12 |
| 2019-09-18 | -3.09 |
| 2019-09-17 | 3.09 |
| 2019-09-16 | 2.06 |
| 2019-09-13 | 2.06 |
| 2019-09-12 | -2.06 |
| 2019-09-11 | -2.06 |
| 2019-09-10 | 3.09 |
| 2019-09-09 | -3.09 |
| 2019-09-06 | -3.09 |
| 2019-09-05 | -7.22 |
| 2019-09-04 | -11.34 |
| 2019-09-03 | -11.34 |
| 2019-09-02 | -11.34 |
| 2019-08-30 | -10.31 |
| 2019-08-29 | -9.28 |
| 2019-08-28 | -8.25 |
| 2019-08-27 | -8.25 |
| 2019-08-26 | -8.25 |
| 2019-08-23 | -8.25 |
| 2019-08-22 | -13.40 |
| 2019-08-21 | -13.40 |
| 2019-08-20 | -11.34 |
| 2019-08-19 | -4.12 |
| 2019-08-16 | -4.12 |
| 2019-08-15 | -2.06 |
| 2019-08-14 | -2.06 |
| 2019-08-13 | -2.06 |
| 2019-08-12 | -4.12 |
| 2019-08-09 | -4.12 |
| 2019-08-08 | 4.12 |
| 2019-08-07 | -2.06 |
| 2019-08-06 | -2.06 |
| 2019-08-05 | 2.06 |
| 2019-08-02 | 1.03 |
| 2019-08-01 | 1.03 |
| 2019-07-31 | -1.03 |
| 2019-07-30 | -1.03 |
| 2019-07-29 | 1.03 |
| 2019-07-26 | -1.03 |
| 2019-07-25 | -3.09 |
| 2019-07-24 | -4.12 |
| 2019-07-23 | -3.09 |
| 2019-07-22 | -3.09 |
| 2019-07-19 | -3.09 |
| 2019-07-18 | -3.09 |
| 2019-07-17 | -3.09 |
| 2019-07-16 | -1.03 |
| 2019-07-15 | -1.03 |
| 2019-07-12 | 3.09 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 3.09 |
| 2019-07-09 | 3.09 |
| 2019-07-08 | 2.06 |
| 2019-07-05 | -2.06 |
| 2019-07-04 | -3.09 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 4.12 |
| 2019-06-28 | 9.28 |
| 2019-06-27 | 12.37 |
| 2019-06-26 | 13.40 |
| 2019-06-25 | 13.40 |
| 2019-06-24 | 2.06 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy