Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 11.24 |
| 2025-09-05 | 10.30 |
| 2025-09-04 | 8.78 |
| 2025-09-03 | 9.96 |
| 2025-09-02 | 10.56 |
| 2025-09-01 | 11.07 |
| 2025-08-29 | 8.78 |
| 2025-08-28 | 8.27 |
| 2025-08-27 | 9.11 |
| 2025-08-26 | 10.47 |
| 2025-08-25 | 11.92 |
| 2025-08-22 | 9.71 |
| 2025-08-21 | 8.78 |
| 2025-08-20 | 8.94 |
| 2025-08-19 | 8.78 |
| 2025-08-18 | 8.94 |
| 2025-08-15 | 9.54 |
| 2025-08-14 | 10.47 |
| 2025-08-13 | 10.73 |
| 2025-08-12 | 8.18 |
| 2025-08-11 | 7.84 |
| 2025-08-08 | 7.76 |
| 2025-08-07 | 8.52 |
| 2025-08-06 | 7.93 |
| 2025-08-05 | 7.67 |
| 2025-08-04 | 6.99 |
| 2025-08-01 | 6.06 |
| 2025-07-31 | 7.25 |
| 2025-07-30 | 8.94 |
| 2025-07-29 | 10.47 |
| 2025-07-28 | 10.64 |
| 2025-07-25 | 9.88 |
| 2025-07-24 | 11.07 |
| 2025-07-23 | 10.47 |
| 2025-07-22 | 8.69 |
| 2025-07-21 | 8.10 |
| 2025-07-18 | 7.50 |
| 2025-07-17 | 6.14 |
| 2025-07-16 | 6.06 |
| 2025-07-15 | 6.48 |
| 2025-07-14 | 4.87 |
| 2025-07-11 | 4.53 |
| 2025-07-10 | 4.10 |
| 2025-07-09 | 3.51 |
| 2025-07-08 | 4.61 |
| 2025-07-07 | 3.43 |
| 2025-07-04 | 3.60 |
| 2025-07-03 | 4.19 |
| 2025-07-02 | 4.61 |
| 2025-06-30 | 4.10 |
| 2025-06-27 | 4.87 |
| 2025-06-26 | 5.12 |
| 2025-06-25 | 5.72 |
| 2025-06-24 | 4.44 |
| 2025-06-23 | 2.32 |
| 2025-06-20 | 1.56 |
| 2025-06-19 | 0.37 |
| 2025-06-18 | 2.41 |
| 2025-06-17 | 3.60 |
| 2025-06-16 | 3.94 |
| 2025-06-13 | 3.00 |
| 2025-06-12 | 3.85 |
| 2025-06-11 | 5.04 |
| 2025-06-10 | 4.02 |
| 2025-06-09 | 4.02 |
| 2025-06-06 | 2.58 |
| 2025-06-05 | 2.75 |
| 2025-06-04 | 1.73 |
| 2025-06-03 | 1.13 |
| 2025-06-02 | -0.31 |
| 2025-05-30 | 0.11 |
| 2025-05-29 | 1.30 |
| 2025-05-28 | 0.03 |
| 2025-05-27 | 0.45 |
| 2025-05-26 | -0.14 |
| 2025-05-23 | 1.13 |
| 2025-05-22 | 0.88 |
| 2025-05-21 | 2.15 |
| 2025-05-20 | 1.39 |
| 2025-05-19 | -0.06 |
| 2025-05-16 | 0.03 |
| 2025-05-15 | 0.45 |
| 2025-05-14 | 1.13 |
| 2025-05-13 | -1.24 |
| 2025-05-12 | 0.79 |
| 2025-05-09 | -2.09 |
| 2025-05-08 | -2.60 |
| 2025-05-07 | -3.03 |
| 2025-05-06 | -3.03 |
| 2025-05-02 | -3.79 |
| 2025-04-30 | -5.49 |
| 2025-04-29 | -6.00 |
| 2025-04-28 | -6.17 |
| 2025-04-25 | -6.17 |
| 2025-04-24 | -6.59 |
| 2025-04-23 | -5.83 |
| 2025-04-22 | -7.94 |
| 2025-04-17 | -8.69 |
| 2025-04-16 | -10.29 |
| 2025-04-15 | -8.52 |
| 2025-04-14 | -8.69 |
| 2025-04-11 | -10.79 |
| 2025-04-10 | -11.72 |
| 2025-04-09 | -13.65 |
| 2025-04-08 | -14.58 |
| 2025-04-07 | -15.75 |
| 2025-04-03 | -2.72 |
| 2025-04-02 | -1.13 |
| 2025-04-01 | -1.21 |
| 2025-03-31 | -1.38 |
| 2025-03-28 | -0.28 |
| 2025-03-27 | 0.39 |
| 2025-03-26 | -0.03 |
| 2025-03-25 | -0.54 |
| 2025-03-24 | 1.73 |
| 2025-03-21 | 0.89 |
| 2025-03-20 | 3.16 |
| 2025-03-19 | 5.43 |
| 2025-03-18 | 5.26 |
| 2025-03-17 | 2.83 |
| 2025-03-14 | 1.99 |
| 2025-03-13 | -0.12 |
| 2025-03-12 | 0.81 |
| 2025-03-11 | 1.06 |
| 2025-03-10 | 1.23 |
| 2025-03-07 | 3.08 |
| 2025-03-06 | 3.50 |
| 2025-03-05 | 0.05 |
| 2025-03-04 | -2.72 |
| 2025-03-03 | -2.39 |
| 2025-02-28 | -2.64 |
| 2025-02-27 | 0.64 |
| 2025-02-26 | 0.72 |
| 2025-02-25 | -2.30 |
| 2025-02-24 | -1.04 |
| 2025-02-21 | -0.45 |
| 2025-02-20 | -4.32 |
| 2025-02-19 | -2.72 |
| 2025-02-18 | -2.55 |
| 2025-02-17 | -4.07 |
| 2025-02-14 | -4.07 |
| 2025-02-13 | -7.52 |
| 2025-02-12 | -7.26 |
| 2025-02-11 | -9.53 |
| 2025-02-10 | -8.69 |
| 2025-02-07 | -10.29 |
| 2025-02-06 | -11.30 |
| 2025-02-05 | -12.56 |
| 2025-02-04 | -11.72 |
| 2025-02-03 | -14.07 |
| 2025-01-28 | -14.07 |
| 2025-01-27 | -14.24 |
| 2025-01-24 | -14.83 |
| 2025-01-23 | -16.34 |
| 2025-01-22 | -16.05 |
| 2025-01-21 | -14.58 |
| 2025-01-20 | -15.42 |
| 2025-01-17 | -16.81 |
| 2025-01-16 | -16.97 |
| 2025-01-15 | -18.11 |
| 2025-01-14 | -18.28 |
| 2025-01-13 | -19.75 |
| 2025-01-10 | -18.99 |
| 2025-01-09 | -18.32 |
| 2025-01-08 | -18.15 |
| 2025-01-07 | -17.48 |
| 2025-01-06 | -16.43 |
| 2025-01-03 | -16.17 |
| 2025-01-02 | -16.85 |
| 2024-12-31 | -14.83 |
| 2024-12-30 | -15.17 |
| 2024-12-27 | -15.00 |
| 2024-12-24 | -14.66 |
| 2024-12-23 | -15.84 |
| 2024-12-20 | -16.39 |
| 2024-12-19 | -16.26 |
| 2024-12-18 | -15.75 |
| 2024-12-17 | -16.34 |
| 2024-12-16 | -16.22 |
| 2024-12-13 | -15.59 |
| 2024-12-12 | -13.65 |
| 2024-12-11 | -14.58 |
| 2024-12-10 | -13.90 |
| 2024-12-09 | -13.57 |
| 2024-12-06 | -15.75 |
| 2024-12-05 | -17.10 |
| 2024-12-04 | -16.43 |
| 2024-12-03 | -16.43 |
| 2024-12-02 | -17.02 |
| 2024-11-29 | -17.60 |
| 2024-11-28 | -18.02 |
| 2024-11-27 | -16.93 |
| 2024-11-26 | -18.99 |
| 2024-11-25 | -18.91 |
| 2024-11-22 | -18.70 |
| 2024-11-21 | -17.10 |
| 2024-11-20 | -16.68 |
| 2024-11-19 | -16.81 |
| 2024-11-18 | -17.14 |
| 2024-11-15 | -17.81 |
| 2024-11-14 | -17.81 |
| 2024-11-13 | -16.17 |
| 2024-11-12 | -16.05 |
| 2024-11-11 | -13.57 |
| 2024-11-08 | -12.48 |
| 2024-11-07 | -11.38 |
| 2024-11-06 | -13.23 |
| 2024-11-05 | -11.21 |
| 2024-11-04 | -13.06 |
| 2024-11-01 | -13.32 |
| 2024-10-31 | -13.99 |
| 2024-10-30 | -13.99 |
| 2024-10-29 | -12.56 |
| 2024-10-28 | -12.97 |
| 2024-10-25 | -12.89 |
| 2024-10-24 | -13.38 |
| 2024-10-23 | -12.31 |
| 2024-10-22 | -13.38 |
| 2024-10-21 | -13.46 |
| 2024-10-18 | -12.23 |
| 2024-10-17 | -15.25 |
| 2024-10-16 | -14.36 |
| 2024-10-15 | -14.03 |
| 2024-10-14 | -11.01 |
| 2024-10-10 | -10.36 |
| 2024-10-09 | -12.97 |
| 2024-10-08 | -11.66 |
| 2024-10-07 | -2.84 |
| 2024-10-04 | -4.23 |
| 2024-10-03 | -6.84 |
| 2024-10-02 | -5.54 |
| 2024-09-30 | -10.93 |
| 2024-09-27 | -12.89 |
| 2024-09-26 | -15.66 |
| 2024-09-25 | -19.01 |
| 2024-09-24 | -19.42 |
| 2024-09-23 | -22.64 |
| 2024-09-20 | -22.68 |
| 2024-09-19 | -23.58 |
| 2024-09-17 | -25.09 |
| 2024-09-16 | -25.99 |
| 2024-09-13 | -26.23 |
| 2024-09-12 | -26.77 |
| 2024-09-11 | -27.46 |
| 2024-09-10 | -26.89 |
| 2024-09-09 | -27.17 |
| 2024-09-05 | -26.15 |
| 2024-09-04 | -26.19 |
| 2024-09-03 | -25.38 |
| 2024-09-02 | -25.30 |
| 2024-08-30 | -24.03 |
| 2024-08-29 | -25.01 |
| 2024-08-28 | -25.30 |
| 2024-08-27 | -24.60 |
| 2024-08-26 | -25.01 |
| 2024-08-23 | -25.66 |
| 2024-08-22 | -25.62 |
| 2024-08-21 | -26.68 |
| 2024-08-20 | -26.19 |
| 2024-08-19 | -25.91 |
| 2024-08-16 | -26.48 |
| 2024-08-15 | -27.79 |
| 2024-08-14 | -27.91 |
| 2024-08-13 | -27.62 |
| 2024-08-12 | -27.91 |
| 2024-08-09 | -27.91 |
| 2024-08-08 | -28.81 |
| 2024-08-07 | -28.85 |
| 2024-08-06 | -29.79 |
| 2024-08-05 | -29.58 |
| 2024-08-02 | -28.52 |
| 2024-08-01 | -27.13 |
| 2024-07-31 | -26.68 |
| 2024-07-30 | -28.36 |
| 2024-07-29 | -27.17 |
| 2024-07-26 | -28.36 |
| 2024-07-25 | -28.28 |
| 2024-07-24 | -27.01 |
| 2024-07-23 | -26.44 |
| 2024-07-22 | -25.62 |
| 2024-07-19 | -26.60 |
| 2024-07-18 | -25.17 |
| 2024-07-17 | -25.38 |
| 2024-07-16 | -25.38 |
| 2024-07-15 | -24.15 |
| 2024-07-12 | -23.01 |
| 2024-07-11 | -24.89 |
| 2024-07-10 | -26.44 |
| 2024-07-09 | -26.32 |
| 2024-07-08 | -26.19 |
| 2024-07-05 | -25.46 |
| 2024-07-04 | -24.44 |
| 2024-07-03 | -24.89 |
| 2024-07-02 | -25.75 |
| 2024-06-28 | -26.03 |
| 2024-06-27 | -25.99 |
| 2024-06-26 | -24.60 |
| 2024-06-25 | -24.77 |
| 2024-06-24 | -24.89 |
| 2024-06-21 | -24.89 |
| 2024-06-20 | -23.62 |
| 2024-06-19 | -23.21 |
| 2024-06-18 | -25.34 |
| 2024-06-17 | -25.30 |
| 2024-06-14 | -25.42 |
| 2024-06-13 | -24.64 |
| 2024-06-12 | -25.34 |
| 2024-06-11 | -24.48 |
| 2024-06-07 | -23.83 |
| 2024-06-06 | -23.42 |
| 2024-06-05 | -23.83 |
| 2024-06-04 | -23.83 |
| 2024-06-03 | -23.99 |
| 2024-05-31 | -25.30 |
| 2024-05-30 | -24.64 |
| 2024-05-29 | -23.62 |
| 2024-05-28 | -22.36 |
| 2024-05-27 | -22.44 |
| 2024-05-24 | -23.30 |
| 2024-05-23 | -22.36 |
| 2024-05-22 | -21.05 |
| 2024-05-21 | -21.01 |
| 2024-05-20 | -19.13 |
| 2024-05-17 | -19.50 |
| 2024-05-16 | -20.27 |
| 2024-05-14 | -21.50 |
| 2024-05-13 | -21.34 |
| 2024-05-10 | -21.95 |
| 2024-05-09 | -23.79 |
| 2024-05-08 | -24.85 |
| 2024-05-07 | -24.23 |
| 2024-05-06 | -23.74 |
| 2024-05-03 | -24.23 |
| 2024-05-02 | -25.26 |
| 2024-04-30 | -27.17 |
| 2024-04-29 | -27.26 |
| 2024-04-26 | -27.54 |
| 2024-04-25 | -29.12 |
| 2024-04-24 | -29.44 |
| 2024-04-23 | -30.94 |
| 2024-04-22 | -32.36 |
| 2024-04-19 | -33.33 |
| 2024-04-18 | -32.68 |
| 2024-04-17 | -33.29 |
| 2024-04-16 | -33.25 |
| 2024-04-15 | -31.91 |
| 2024-04-12 | -31.31 |
| 2024-04-11 | -29.81 |
| 2024-04-10 | -29.61 |
| 2024-04-09 | -30.86 |
| 2024-04-08 | -31.31 |
| 2024-04-05 | -31.43 |
| 2024-04-03 | -31.43 |
| 2024-04-02 | -30.58 |
| 2024-03-28 | -32.20 |
| 2024-03-27 | -32.72 |
| 2024-03-26 | -31.83 |
| 2024-03-25 | -32.48 |
| 2024-03-22 | -32.36 |
| 2024-03-21 | -30.78 |
| 2024-03-20 | -32.12 |
| 2024-03-19 | -32.20 |
| 2024-03-18 | -31.35 |
| 2024-03-15 | -31.39 |
| 2024-03-14 | -30.50 |
| 2024-03-13 | -29.89 |
| 2024-03-12 | -29.89 |
| 2024-03-11 | -32.03 |
| 2024-03-08 | -32.97 |
| 2024-03-07 | -33.53 |
| 2024-03-06 | -32.80 |
| 2024-03-05 | -34.02 |
| 2024-03-04 | -32.24 |
| 2024-03-01 | -32.32 |
| 2024-02-29 | -32.68 |
| 2024-02-28 | -32.48 |
| 2024-02-27 | -31.35 |
| 2024-02-26 | -32.12 |
| 2024-02-23 | -31.67 |
| 2024-02-22 | -31.51 |
| 2024-02-21 | -32.60 |
| 2024-02-20 | -33.69 |
| 2024-02-19 | -34.06 |
| 2024-02-16 | -33.21 |
| 2024-02-15 | -34.91 |
| 2024-02-14 | -35.15 |
| 2024-02-09 | -35.80 |
| 2024-02-08 | -35.23 |
| 2024-02-07 | -34.42 |
| 2024-02-06 | -34.10 |
| 2024-02-05 | -36.73 |
| 2024-02-02 | -36.61 |
| 2024-02-01 | -36.28 |
| 2024-01-31 | -36.77 |
| 2024-01-30 | -35.92 |
| 2024-01-29 | -34.30 |
| 2024-01-26 | -34.83 |
| 2024-01-25 | -33.82 |
| 2024-01-24 | -34.99 |
| 2024-01-23 | -37.34 |
| 2024-01-22 | -38.84 |
| 2024-01-19 | -37.50 |
| 2024-01-18 | -37.13 |
| 2024-01-17 | -37.66 |
| 2024-01-16 | -35.23 |
| 2024-01-15 | -33.69 |
| 2024-01-12 | -33.65 |
| 2024-01-11 | -33.37 |
| 2024-01-10 | -34.22 |
| 2024-01-09 | -33.86 |
| 2024-01-08 | -33.78 |
| 2024-01-05 | -32.48 |
| 2024-01-04 | -31.95 |
| 2024-01-03 | -32.03 |
| 2024-01-02 | -31.43 |
| 2023-12-29 | -30.42 |
| 2023-12-28 | -30.25 |
| 2023-12-27 | -32.16 |
| 2023-12-22 | -33.33 |
| 2023-12-21 | -32.07 |
| 2023-12-20 | -32.16 |
| 2023-12-19 | -32.68 |
| 2023-12-18 | -32.16 |
| 2023-12-15 | -31.43 |
| 2023-12-14 | -33.05 |
| 2023-12-13 | -33.78 |
| 2023-12-12 | -33.17 |
| 2023-12-11 | -33.86 |
| 2023-12-08 | -33.37 |
| 2023-12-07 | -33.33 |
| 2023-12-06 | -32.84 |
| 2023-12-05 | -33.37 |
| 2023-12-04 | -32.03 |
| 2023-12-01 | -31.31 |
| 2023-11-30 | -30.42 |
| 2023-11-29 | -30.66 |
| 2023-11-28 | -29.16 |
| 2023-11-27 | -28.47 |
| 2023-11-24 | -28.39 |
| 2023-11-23 | -26.89 |
| 2023-11-22 | -27.70 |
| 2023-11-21 | -27.78 |
| 2023-11-20 | -27.54 |
| 2023-11-17 | -28.88 |
| 2023-11-16 | -27.34 |
| 2023-11-15 | -26.33 |
| 2023-11-14 | -29.04 |
| 2023-11-13 | -28.92 |
| 2023-11-10 | -29.93 |
| 2023-11-09 | -28.63 |
| 2023-11-08 | -28.55 |
| 2023-11-07 | -28.11 |
| 2023-11-06 | -26.85 |
| 2023-11-03 | -28.11 |
| 2023-11-02 | -29.85 |
| 2023-11-01 | -30.42 |
| 2023-10-31 | -30.29 |
| 2023-10-30 | -29.04 |
| 2023-10-27 | -29.04 |
| 2023-10-26 | -30.57 |
| 2023-10-25 | -30.37 |
| 2023-10-24 | -30.92 |
| 2023-10-20 | -30.18 |
| 2023-10-19 | -29.71 |
| 2023-10-18 | -27.86 |
| 2023-10-17 | -27.78 |
| 2023-10-16 | -28.29 |
| 2023-10-13 | -27.63 |
| 2023-10-12 | -25.98 |
| 2023-10-11 | -27.19 |
| 2023-10-10 | -28.10 |
| 2023-10-09 | -28.69 |
| 2023-10-06 | -28.80 |
| 2023-10-05 | -29.98 |
| 2023-10-04 | -30.10 |
| 2023-10-03 | -29.59 |
| 2023-09-29 | -27.63 |
| 2023-09-28 | -29.35 |
| 2023-09-27 | -28.37 |
| 2023-09-26 | -29.00 |
| 2023-09-25 | -28.02 |
| 2023-09-22 | -26.61 |
| 2023-09-21 | -28.25 |
| 2023-09-20 | -27.35 |
| 2023-09-19 | -26.88 |
| 2023-09-18 | -27.23 |
| 2023-09-15 | -26.21 |
| 2023-09-14 | -26.61 |
| 2023-09-13 | -26.80 |
| 2023-09-12 | -26.76 |
| 2023-09-11 | -26.53 |
| 2023-09-07 | -26.25 |
| 2023-09-06 | -25.35 |
| 2023-09-05 | -25.35 |
| 2023-09-04 | -23.78 |
| 2023-08-31 | -25.70 |
| 2023-08-30 | -25.43 |
| 2023-08-29 | -25.31 |
| 2023-08-28 | -26.80 |
| 2023-08-25 | -27.35 |
| 2023-08-24 | -26.37 |
| 2023-08-23 | -27.74 |
| 2023-08-22 | -28.10 |
| 2023-08-21 | -28.76 |
| 2023-08-18 | -27.47 |
| 2023-08-17 | -25.90 |
| 2023-08-16 | -26.02 |
| 2023-08-15 | -25.00 |
| 2023-08-14 | -24.25 |
| 2023-08-11 | -22.99 |
| 2023-08-10 | -22.37 |
| 2023-08-09 | -22.45 |
| 2023-08-08 | -22.72 |
| 2023-08-07 | -21.35 |
| 2023-08-04 | -21.35 |
| 2023-08-03 | -21.90 |
| 2023-08-02 | -21.54 |
| 2023-08-01 | -19.38 |
| 2023-07-31 | -19.38 |
| 2023-07-28 | -19.85 |
| 2023-07-27 | -21.03 |
| 2023-07-26 | -22.05 |
| 2023-07-25 | -21.82 |
| 2023-07-24 | -24.80 |
| 2023-07-21 | -23.11 |
| 2023-07-20 | -23.86 |
| 2023-07-19 | -23.70 |
| 2023-07-18 | -23.43 |
| 2023-07-14 | -21.90 |
| 2023-07-13 | -22.09 |
| 2023-07-12 | -24.02 |
| 2023-07-11 | -24.88 |
| 2023-07-10 | -25.51 |
| 2023-07-07 | -25.98 |
| 2023-07-06 | -25.35 |
| 2023-07-05 | -23.58 |
| 2023-07-04 | -22.45 |
| 2023-07-03 | -22.92 |
| 2023-06-30 | -24.45 |
| 2023-06-29 | -24.37 |
| 2023-06-28 | -23.35 |
| 2023-06-27 | -23.54 |
| 2023-06-26 | -24.84 |
| 2023-06-23 | -24.56 |
| 2023-06-21 | -23.27 |
| 2023-06-20 | -21.82 |
| 2023-06-19 | -20.72 |
| 2023-06-16 | -20.17 |
| 2023-06-15 | -20.95 |
| 2023-06-14 | -22.68 |
| 2023-06-13 | -22.17 |
| 2023-06-12 | -22.68 |
| 2023-06-09 | -22.84 |
| 2023-06-08 | -23.27 |
| 2023-06-07 | -23.50 |
| 2023-06-06 | -24.21 |
| 2023-06-05 | -24.05 |
| 2023-06-02 | -24.68 |
| 2023-06-01 | -27.67 |
| 2023-05-31 | -27.47 |
| 2023-05-30 | -26.13 |
| 2023-05-29 | -26.29 |
| 2023-05-25 | -25.55 |
| 2023-05-24 | -24.21 |
| 2023-05-23 | -23.07 |
| 2023-05-22 | -22.13 |
| 2023-05-19 | -23.07 |
| 2023-05-18 | -21.97 |
| 2023-05-17 | -22.72 |
| 2023-05-16 | -21.03 |
| 2023-05-15 | -21.03 |
| 2023-05-12 | -22.48 |
| 2023-05-11 | -22.05 |
| 2023-05-10 | -22.01 |
| 2023-05-09 | -21.66 |
| 2023-05-08 | -19.93 |
| 2023-05-05 | -20.88 |
| 2023-05-04 | -21.27 |
| 2023-05-03 | -22.37 |
| 2023-05-02 | -21.54 |
| 2023-04-28 | -21.50 |
| 2023-04-27 | -21.74 |
| 2023-04-26 | -22.17 |
| 2023-04-25 | -22.60 |
| 2023-04-24 | -21.27 |
| 2023-04-21 | -20.96 |
| 2023-04-20 | -19.55 |
| 2023-04-19 | -19.71 |
| 2023-04-18 | -18.61 |
| 2023-04-17 | -17.91 |
| 2023-04-14 | -19.16 |
| 2023-04-13 | -19.71 |
| 2023-04-12 | -19.86 |
| 2023-04-11 | -19.08 |
| 2023-04-06 | -19.79 |
| 2023-04-04 | -20.02 |
| 2023-04-03 | -19.55 |
| 2023-03-31 | -19.63 |
| 2023-03-30 | -19.86 |
| 2023-03-29 | -20.41 |
| 2023-03-28 | -21.90 |
| 2023-03-27 | -22.79 |
| 2023-03-24 | -21.50 |
| 2023-03-23 | -20.88 |
| 2023-03-22 | -22.68 |
| 2023-03-21 | -24.00 |
| 2023-03-20 | -24.98 |
| 2023-03-17 | -22.91 |
| 2023-03-16 | -24.12 |
| 2023-03-15 | -22.75 |
| 2023-03-14 | -24.00 |
| 2023-03-13 | -22.21 |
| 2023-03-10 | -23.89 |
| 2023-03-09 | -21.27 |
| 2023-03-08 | -20.96 |
| 2023-03-07 | -19.08 |
| 2023-03-06 | -18.77 |
| 2023-03-03 | -18.85 |
| 2023-03-02 | -19.55 |
| 2023-03-01 | -18.93 |
| 2023-02-28 | -21.93 |
| 2023-02-27 | -21.58 |
| 2023-02-24 | -20.96 |
| 2023-02-23 | -20.02 |
| 2023-02-22 | -19.79 |
| 2023-02-21 | -19.24 |
| 2023-02-20 | -17.99 |
| 2023-02-17 | -18.46 |
| 2023-02-16 | -17.44 |
| 2023-02-15 | -18.22 |
| 2023-02-14 | -17.05 |
| 2023-02-13 | -16.66 |
| 2023-02-10 | -16.82 |
| 2023-02-09 | -15.02 |
| 2023-02-08 | -16.35 |
| 2023-02-07 | -16.35 |
| 2023-02-06 | -16.58 |
| 2023-02-03 | -14.94 |
| 2023-02-02 | -13.77 |
| 2023-02-01 | -13.38 |
| 2023-01-31 | -14.08 |
| 2023-01-30 | -13.23 |
| 2023-01-27 | -11.04 |
| 2023-01-26 | -11.27 |
| 2023-01-20 | -13.38 |
| 2023-01-19 | -14.94 |
| 2023-01-18 | -14.79 |
| 2023-01-17 | -15.26 |
| 2023-01-16 | -14.71 |
| 2023-01-13 | -14.63 |
| 2023-01-12 | -15.49 |
| 2023-01-11 | -15.72 |
| 2023-01-10 | -16.19 |
| 2023-01-09 | -16.04 |
| 2023-01-06 | -17.52 |
| 2023-01-05 | -17.29 |
| 2023-01-04 | -18.30 |
| 2023-01-03 | -20.88 |
| 2022-12-30 | -22.21 |
| 2022-12-29 | -22.48 |
| 2022-12-28 | -21.74 |
| 2022-12-23 | -23.07 |
| 2022-12-22 | -22.72 |
| 2022-12-21 | -24.67 |
| 2022-12-20 | -24.98 |
| 2022-12-19 | -23.81 |
| 2022-12-16 | -23.38 |
| 2022-12-15 | -23.81 |
| 2022-12-14 | -22.68 |
| 2022-12-13 | -22.95 |
| 2022-12-12 | -23.54 |
| 2022-12-09 | -21.90 |
| 2022-12-08 | -23.61 |
| 2022-12-07 | -25.88 |
| 2022-12-06 | -23.54 |
| 2022-12-05 | -23.57 |
| 2022-12-02 | -26.70 |
| 2022-12-01 | -26.11 |
| 2022-11-30 | -26.97 |
| 2022-11-29 | -28.46 |
| 2022-11-28 | -31.97 |
| 2022-11-25 | -30.96 |
| 2022-11-24 | -30.56 |
| 2022-11-23 | -31.19 |
| 2022-11-22 | -31.58 |
| 2022-11-21 | -30.60 |
| 2022-11-18 | -29.39 |
| 2022-11-17 | -29.12 |
| 2022-11-16 | -28.30 |
| 2022-11-15 | -27.95 |
| 2022-11-14 | -30.88 |
| 2022-11-11 | -31.97 |
| 2022-11-10 | -36.73 |
| 2022-11-09 | -35.72 |
| 2022-11-08 | -34.90 |
| 2022-11-07 | -34.86 |
| 2022-11-04 | -36.62 |
| 2022-11-03 | -39.78 |
| 2022-11-02 | -37.87 |
| 2022-11-01 | -39.27 |
| 2022-10-31 | -42.12 |
| 2022-10-28 | -41.66 |
| 2022-10-27 | -39.43 |
| 2022-10-26 | -39.81 |
| 2022-10-25 | -40.37 |
| 2022-10-24 | -40.37 |
| 2022-10-21 | -36.41 |
| 2022-10-20 | -36.23 |
| 2022-10-19 | -35.28 |
| 2022-10-18 | -33.81 |
| 2022-10-17 | -35.02 |
| 2022-10-14 | -35.06 |
| 2022-10-13 | -35.70 |
| 2022-10-12 | -34.61 |
| 2022-10-11 | -34.08 |
| 2022-10-10 | -32.72 |
| 2022-10-07 | -30.72 |
| 2022-10-06 | -29.67 |
| 2022-10-05 | -29.40 |
| 2022-10-03 | -33.25 |
| 2022-09-30 | -32.57 |
| 2022-09-29 | -32.91 |
| 2022-09-28 | -32.53 |
| 2022-09-27 | -30.20 |
| 2022-09-26 | -30.27 |
| 2022-09-23 | -29.97 |
| 2022-09-22 | -29.10 |
| 2022-09-21 | -27.97 |
| 2022-09-20 | -26.73 |
| 2022-09-19 | -27.67 |
| 2022-09-16 | -26.88 |
| 2022-09-15 | -26.28 |
| 2022-09-14 | -26.50 |
| 2022-09-13 | -24.73 |
| 2022-09-09 | -24.62 |
| 2022-09-08 | -26.58 |
| 2022-09-07 | -25.86 |
| 2022-09-06 | -25.33 |
| 2022-09-05 | -25.37 |
| 2022-09-02 | -24.47 |
| 2022-09-01 | -23.86 |
| 2022-08-31 | -22.73 |
| 2022-08-30 | -22.73 |
| 2022-08-29 | -22.66 |
| 2022-08-26 | -21.98 |
| 2022-08-25 | -22.73 |
| 2022-08-24 | -25.37 |
| 2022-08-23 | -24.47 |
| 2022-08-22 | -23.56 |
| 2022-08-19 | -23.41 |
| 2022-08-18 | -23.56 |
| 2022-08-17 | -23.03 |
| 2022-08-16 | -23.34 |
| 2022-08-15 | -22.43 |
| 2022-08-12 | -21.90 |
| 2022-08-11 | -22.43 |
| 2022-08-10 | -24.09 |
| 2022-08-09 | -22.73 |
| 2022-08-08 | -22.51 |
| 2022-08-05 | -21.98 |
| 2022-08-04 | -22.05 |
| 2022-08-03 | -23.56 |
| 2022-08-02 | -23.86 |
| 2022-08-01 | -22.05 |
| 2022-07-29 | -22.05 |
| 2022-07-28 | -20.40 |
| 2022-07-27 | -20.09 |
| 2022-07-26 | -19.11 |
| 2022-07-25 | -20.40 |
| 2022-07-22 | -20.47 |
| 2022-07-21 | -20.55 |
| 2022-07-20 | -19.19 |
| 2022-07-19 | -20.02 |
| 2022-07-18 | -19.49 |
| 2022-07-15 | -21.45 |
| 2022-07-14 | -19.94 |
| 2022-07-13 | -19.57 |
| 2022-07-12 | -19.49 |
| 2022-07-11 | -18.44 |
| 2022-07-08 | -16.25 |
| 2022-07-07 | -16.40 |
| 2022-07-06 | -17.00 |
| 2022-07-05 | -15.87 |
| 2022-07-04 | -16.02 |
| 2022-06-30 | -16.02 |
| 2022-06-29 | -15.65 |
| 2022-06-28 | -14.36 |
| 2022-06-27 | -14.89 |
| 2022-06-24 | -16.93 |
| 2022-06-23 | -18.51 |
| 2022-06-22 | -19.57 |
| 2022-06-21 | -17.53 |
| 2022-06-20 | -18.89 |
| 2022-06-17 | -19.11 |
| 2022-06-16 | -20.24 |
| 2022-06-15 | -18.44 |
| 2022-06-14 | -19.49 |
| 2022-06-13 | -19.57 |
| 2022-06-10 | -16.63 |
| 2022-06-09 | -16.48 |
| 2022-06-08 | -16.10 |
| 2022-06-07 | -17.83 |
| 2022-06-06 | -17.46 |
| 2022-06-02 | -19.57 |
| 2022-06-01 | -18.89 |
| 2022-05-31 | -18.51 |
| 2022-05-30 | -19.64 |
| 2022-05-27 | -21.15 |
| 2022-05-26 | -23.49 |
| 2022-05-25 | -23.18 |
| 2022-05-24 | -23.41 |
| 2022-05-23 | -22.28 |
| 2022-05-20 | -21.38 |
| 2022-05-19 | -23.56 |
| 2022-05-18 | -21.83 |
| 2022-05-17 | -21.90 |
| 2022-05-16 | -24.39 |
| 2022-05-13 | -24.62 |
| 2022-05-12 | -26.61 |
| 2022-05-11 | -24.77 |
| 2022-05-10 | -25.67 |
| 2022-05-06 | -24.09 |
| 2022-05-05 | -21.30 |
| 2022-05-04 | -20.92 |
| 2022-05-03 | -20.02 |
| 2022-04-29 | -20.02 |
| 2022-04-28 | -23.18 |
| 2022-04-27 | -24.39 |
| 2022-04-26 | -24.39 |
| 2022-04-25 | -24.32 |
| 2022-04-22 | -21.76 |
| 2022-04-21 | -21.61 |
| 2022-04-20 | -20.71 |
| 2022-04-19 | -20.34 |
| 2022-04-14 | -18.46 |
| 2022-04-13 | -18.98 |
| 2022-04-12 | -19.21 |
| 2022-04-11 | -19.59 |
| 2022-04-08 | -17.03 |
| 2022-04-07 | -17.33 |
| 2022-04-06 | -16.43 |
| 2022-04-04 | -14.78 |
| 2022-04-01 | -16.43 |
| 2022-03-31 | -16.36 |
| 2022-03-30 | -15.91 |
| 2022-03-29 | -16.96 |
| 2022-03-28 | -17.86 |
| 2022-03-25 | -18.98 |
| 2022-03-24 | -16.88 |
| 2022-03-23 | -16.21 |
| 2022-03-22 | -17.11 |
| 2022-03-21 | -19.66 |
| 2022-03-18 | -18.68 |
| 2022-03-17 | -18.61 |
| 2022-03-16 | -24.02 |
| 2022-03-15 | -29.98 |
| 2022-03-14 | -25.67 |
| 2022-03-11 | -21.91 |
| 2022-03-10 | -20.79 |
| 2022-03-09 | -21.99 |
| 2022-03-08 | -21.61 |
| 2022-03-07 | -20.34 |
| 2022-03-04 | -17.18 |
| 2022-03-03 | -15.01 |
| 2022-03-02 | -15.53 |
| 2022-03-01 | -14.10 |
| 2022-02-28 | -14.10 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -13.43 |
| 2022-02-23 | -10.65 |
| 2022-02-22 | -11.33 |
| 2022-02-21 | -8.62 |
| 2022-02-18 | -8.10 |
| 2022-02-17 | -6.45 |
| 2022-02-16 | -6.82 |
| 2022-02-15 | -8.17 |
| 2022-02-14 | -7.35 |
| 2022-02-11 | -6.07 |
| 2022-02-10 | -6.00 |
| 2022-02-09 | -6.30 |
| 2022-02-08 | -8.10 |
| 2022-02-07 | -7.35 |
| 2022-02-04 | -7.27 |
| 2022-01-31 | -9.97 |
| 2022-01-28 | -11.10 |
| 2022-01-27 | -10.20 |
| 2022-01-26 | -8.40 |
| 2022-01-25 | -8.40 |
| 2022-01-24 | -6.90 |
| 2022-01-21 | -5.92 |
| 2022-01-20 | -5.84 |
| 2022-01-19 | -9.07 |
| 2022-01-18 | -8.92 |
| 2022-01-17 | -8.62 |
| 2022-01-14 | -8.10 |
| 2022-01-13 | -7.80 |
| 2022-01-12 | -8.02 |
| 2022-01-11 | -10.43 |
| 2022-01-10 | -10.50 |
| 2022-01-07 | -11.25 |
| 2022-01-06 | -12.83 |
| 2022-01-05 | -13.50 |
| 2022-01-04 | -12.00 |
| 2022-01-03 | -12.15 |
| 2021-12-31 | -11.70 |
| 2021-12-30 | -12.60 |
| 2021-12-29 | -12.90 |
| 2021-12-28 | -12.08 |
| 2021-12-24 | -12.23 |
| 2021-12-23 | -12.38 |
| 2021-12-22 | -12.90 |
| 2021-12-21 | -13.28 |
| 2021-12-20 | -14.03 |
| 2021-12-17 | -12.38 |
| 2021-12-16 | -11.18 |
| 2021-12-15 | -11.48 |
| 2021-12-14 | -10.80 |
| 2021-12-13 | -9.37 |
| 2021-12-10 | -9.45 |
| 2021-12-09 | -8.47 |
| 2021-12-08 | -9.30 |
| 2021-12-07 | -9.37 |
| 2021-12-06 | -11.78 |
| 2021-12-03 | -10.20 |
| 2021-12-02 | -10.05 |
| 2021-12-01 | -10.50 |
| 2021-11-30 | -11.33 |
| 2021-11-29 | -9.37 |
| 2021-11-26 | -8.92 |
| 2021-11-25 | -6.45 |
| 2021-11-24 | -6.67 |
| 2021-11-23 | -6.82 |
| 2021-11-22 | -5.77 |
| 2021-11-19 | -5.47 |
| 2021-11-18 | -4.64 |
| 2021-11-17 | -3.22 |
| 2021-11-16 | -3.14 |
| 2021-11-15 | -4.04 |
| 2021-11-12 | -4.27 |
| 2021-11-11 | -4.49 |
| 2021-11-10 | -5.54 |
| 2021-11-09 | -6.30 |
| 2021-11-08 | -6.30 |
| 2021-11-05 | -5.84 |
| 2021-11-04 | -4.72 |
| 2021-11-03 | -5.54 |
| 2021-11-02 | -5.02 |
| 2021-11-01 | -5.02 |
| 2021-10-29 | -4.19 |
| 2021-10-28 | -3.74 |
| 2021-10-27 | -3.37 |
| 2021-10-26 | -1.90 |
| 2021-10-25 | -1.54 |
| 2021-10-22 | -1.61 |
| 2021-10-21 | -2.12 |
| 2021-10-20 | -1.39 |
| 2021-10-19 | -2.79 |
| 2021-10-18 | -4.04 |
| 2021-10-15 | -4.48 |
| 2021-10-12 | -5.88 |
| 2021-10-11 | -4.63 |
| 2021-10-08 | -6.32 |
| 2021-10-07 | -6.76 |
| 2021-10-06 | -9.48 |
| 2021-10-05 | -8.96 |
| 2021-10-04 | -9.11 |
| 2021-09-30 | -7.27 |
| 2021-09-29 | -6.90 |
| 2021-09-28 | -7.64 |
| 2021-09-27 | -8.74 |
| 2021-09-24 | -8.60 |
| 2021-09-23 | -7.42 |
| 2021-09-21 | -8.60 |
| 2021-09-20 | -8.96 |
| 2021-09-17 | -5.95 |
| 2021-09-16 | -6.76 |
| 2021-09-15 | -5.21 |
| 2021-09-14 | -3.82 |
| 2021-09-13 | -2.71 |
| 2021-09-10 | -1.32 |
| 2021-09-09 | -3.15 |
| 2021-09-08 | -1.10 |
| 2021-09-07 | -0.80 |
| 2021-09-06 | -1.61 |
| 2021-09-03 | -2.42 |
| 2021-09-02 | -1.83 |
| 2021-09-01 | -2.20 |
| 2021-08-31 | -2.86 |
| 2021-08-30 | -4.04 |
| 2021-08-27 | -4.55 |
| 2021-08-26 | -4.48 |
| 2021-08-25 | -3.45 |
| 2021-08-24 | -3.52 |
| 2021-08-23 | -5.58 |
| 2021-08-20 | -6.68 |
| 2021-08-19 | -4.99 |
| 2021-08-18 | -3.01 |
| 2021-08-17 | -3.45 |
| 2021-08-16 | -1.76 |
| 2021-08-13 | -1.10 |
| 2021-08-12 | -0.80 |
| 2021-08-11 | -0.21 |
| 2021-08-10 | -0.43 |
| 2021-08-09 | -1.61 |
| 2021-08-06 | -1.83 |
| 2021-08-05 | -1.76 |
| 2021-08-04 | -0.95 |
| 2021-08-03 | -1.90 |
| 2021-08-02 | -1.76 |
| 2021-07-30 | -2.49 |
| 2021-07-29 | -1.32 |
| 2021-07-28 | -4.26 |
| 2021-07-27 | -5.65 |
| 2021-07-26 | -1.83 |
| 2021-07-23 | 2.43 |
| 2021-07-22 | 3.83 |
| 2021-07-21 | 2.07 |
| 2021-07-20 | 2.07 |
| 2021-07-19 | 2.95 |
| 2021-07-16 | 5.16 |
| 2021-07-15 | 4.79 |
| 2021-07-14 | 4.05 |
| 2021-07-13 | 4.71 |
| 2021-07-12 | 3.32 |
| 2021-07-09 | 2.73 |
| 2021-07-08 | 1.99 |
| 2021-07-07 | 4.93 |
| 2021-07-06 | 5.01 |
| 2021-07-05 | 5.30 |
| 2021-07-02 | 5.67 |
| 2021-06-30 | 7.51 |
| 2021-06-29 | 8.17 |
| 2021-06-28 | 8.98 |
| 2021-06-25 | 8.91 |
| 2021-06-24 | 7.66 |
| 2021-06-23 | 7.43 |
| 2021-06-22 | 5.38 |
| 2021-06-21 | 6.11 |
| 2021-06-18 | 7.21 |
| 2021-06-17 | 6.18 |
| 2021-06-16 | 5.89 |
| 2021-06-15 | 6.63 |
| 2021-06-11 | 7.36 |
| 2021-06-10 | 6.92 |
| 2021-06-09 | 6.99 |
| 2021-06-08 | 7.07 |
| 2021-06-07 | 7.14 |
| 2021-06-04 | 7.51 |
| 2021-06-03 | 7.58 |
| 2021-06-02 | 8.76 |
| 2021-06-01 | 9.49 |
| 2021-05-31 | 8.10 |
| 2021-05-28 | 8.17 |
| 2021-05-27 | 8.02 |
| 2021-05-26 | 8.02 |
| 2021-05-25 | 7.29 |
| 2021-05-24 | 5.38 |
| 2021-05-21 | 5.30 |
| 2021-05-20 | 5.23 |
| 2021-05-18 | 5.82 |
| 2021-05-17 | 4.35 |
| 2021-05-14 | 3.68 |
| 2021-05-13 | 2.88 |
| 2021-05-12 | 4.42 |
| 2021-05-11 | 3.39 |
| 2021-05-10 | 5.67 |
| 2021-05-07 | 5.96 |
| 2021-05-06 | 5.82 |
| 2021-05-05 | 5.30 |
| 2021-05-04 | 5.82 |
| 2021-05-03 | 4.71 |
| 2021-04-30 | 5.89 |
| 2021-04-29 | 8.32 |
| 2021-04-28 | 6.92 |
| 2021-04-27 | 6.26 |
| 2021-04-26 | 6.48 |
| 2021-04-23 | 6.99 |
| 2021-04-22 | 5.68 |
| 2021-04-21 | 5.32 |
| 2021-04-20 | 6.99 |
| 2021-04-19 | 7.07 |
| 2021-04-16 | 6.56 |
| 2021-04-15 | 5.75 |
| 2021-04-14 | 6.41 |
| 2021-04-13 | 5.39 |
| 2021-04-12 | 4.37 |
| 2021-04-09 | 5.68 |
| 2021-04-08 | 6.70 |
| 2021-04-07 | 5.32 |
| 2021-04-01 | 6.26 |
| 2021-03-31 | 4.44 |
| 2021-03-30 | 5.03 |
| 2021-03-29 | 4.30 |
| 2021-03-26 | 4.08 |
| 2021-03-25 | 2.62 |
| 2021-03-24 | 2.47 |
| 2021-03-23 | 4.95 |
| 2021-03-22 | 6.05 |
| 2021-03-19 | 6.34 |
| 2021-03-18 | 8.09 |
| 2021-03-17 | 6.77 |
| 2021-03-16 | 6.63 |
| 2021-03-15 | 6.12 |
| 2021-03-12 | 5.68 |
| 2021-03-11 | 7.79 |
| 2021-03-10 | 6.19 |
| 2021-03-09 | 5.54 |
| 2021-03-08 | 4.73 |
| 2021-03-05 | 6.56 |
| 2021-03-04 | 7.21 |
| 2021-03-03 | 9.33 |
| 2021-03-02 | 6.56 |
| 2021-03-01 | 7.79 |
| 2021-02-26 | 6.48 |
| 2021-02-25 | 10.49 |
| 2021-02-24 | 8.89 |
| 2021-02-23 | 12.24 |
| 2021-02-22 | 11.22 |
| 2021-02-19 | 12.24 |
| 2021-02-18 | 12.17 |
| 2021-02-17 | 13.84 |
| 2021-02-16 | 12.60 |
| 2021-02-11 | 10.49 |
| 2021-02-10 | 10.27 |
| 2021-02-09 | 7.79 |
| 2021-02-08 | 7.50 |
| 2021-02-05 | 7.43 |
| 2021-02-04 | 6.56 |
| 2021-02-03 | 7.36 |
| 2021-02-02 | 7.21 |
| 2021-02-01 | 5.90 |
| 2021-01-29 | 3.71 |
| 2021-01-28 | 4.59 |
| 2021-01-27 | 7.36 |
| 2021-01-26 | 7.72 |
| 2021-01-25 | 10.35 |
| 2021-01-22 | 7.94 |
| 2021-01-21 | 9.54 |
| 2021-01-20 | 9.62 |
| 2021-01-19 | 8.60 |
| 2021-01-18 | 5.68 |
| 2021-01-15 | 4.88 |
| 2021-01-14 | 4.37 |
| 2021-01-13 | 3.49 |
| 2021-01-12 | 3.49 |
| 2021-01-11 | 2.47 |
| 2021-01-08 | 2.11 |
| 2021-01-07 | 0.94 |
| 2021-01-06 | 1.45 |
| 2021-01-05 | 1.09 |
| 2021-01-04 | 0.72 |
| 2020-12-31 | -0.15 |
| 2020-12-30 | -0.37 |
| 2020-12-29 | -2.55 |
| 2020-12-28 | -3.50 |
| 2020-12-24 | -3.07 |
| 2020-12-23 | -3.36 |
| 2020-12-22 | -4.16 |
| 2020-12-21 | -3.58 |
| 2020-12-18 | -3.07 |
| 2020-12-17 | -2.12 |
| 2020-12-16 | -2.77 |
| 2020-12-15 | -3.79 |
| 2020-12-14 | -3.14 |
| 2020-12-11 | -2.70 |
| 2020-12-10 | -3.07 |
| 2020-12-09 | -2.77 |
| 2020-12-08 | -3.58 |
| 2020-12-07 | -2.99 |
| 2020-12-04 | -1.68 |
| 2020-12-03 | -1.97 |
| 2020-12-02 | -2.77 |
| 2020-12-01 | -2.63 |
| 2020-11-30 | -3.21 |
| 2020-11-27 | -1.32 |
| 2020-11-26 | -1.83 |
| 2020-11-25 | -2.41 |
| 2020-11-24 | -2.55 |
| 2020-11-23 | -2.92 |
| 2020-11-20 | -3.14 |
| 2020-11-19 | -3.36 |
| 2020-11-18 | -2.77 |
| 2020-11-17 | -3.14 |
| 2020-11-16 | -3.28 |
| 2020-11-13 | -4.16 |
| 2020-11-12 | -4.01 |
| 2020-11-11 | -3.79 |
| 2020-11-10 | -3.79 |
| 2020-11-09 | -4.67 |
| 2020-11-06 | -5.69 |
| 2020-11-05 | -6.34 |
| 2020-11-04 | -8.90 |
| 2020-11-03 | -8.46 |
| 2020-11-02 | -10.35 |
| 2020-10-30 | -11.67 |
| 2020-10-29 | -9.92 |
| 2020-10-28 | -9.63 |
| 2020-10-27 | -9.42 |
| 2020-10-23 | -8.78 |
| 2020-10-22 | -9.28 |
| 2020-10-21 | -9.35 |
| 2020-10-20 | -10.06 |
| 2020-10-19 | -10.13 |
| 2020-10-16 | -10.55 |
| 2020-10-15 | -11.62 |
| 2020-10-14 | -9.77 |
| 2020-10-12 | -9.56 |
| 2020-10-09 | -11.34 |
| 2020-10-08 | -11.48 |
| 2020-10-07 | -11.05 |
| 2020-10-06 | -12.05 |
| 2020-10-05 | -12.97 |
| 2020-09-30 | -13.82 |
| 2020-09-29 | -14.53 |
| 2020-09-28 | -13.82 |
| 2020-09-25 | -14.60 |
| 2020-09-24 | -14.39 |
| 2020-09-23 | -12.97 |
| 2020-09-22 | -13.04 |
| 2020-09-21 | -12.26 |
| 2020-09-18 | -10.41 |
| 2020-09-17 | -10.84 |
| 2020-09-16 | -9.56 |
| 2020-09-15 | -9.42 |
| 2020-09-14 | -9.85 |
| 2020-09-11 | -10.34 |
| 2020-09-10 | -10.77 |
| 2020-09-09 | -10.41 |
| 2020-09-08 | -9.92 |
| 2020-09-07 | -9.70 |
| 2020-09-04 | -9.42 |
| 2020-09-03 | -8.71 |
| 2020-09-02 | -8.35 |
| 2020-09-01 | -8.14 |
| 2020-08-31 | -8.28 |
| 2020-08-28 | -7.29 |
| 2020-08-27 | -7.86 |
| 2020-08-26 | -7.29 |
| 2020-08-25 | -7.15 |
| 2020-08-24 | -7.08 |
| 2020-08-21 | -8.50 |
| 2020-08-20 | -9.70 |
| 2020-08-19 | -8.14 |
| 2020-08-18 | -7.64 |
| 2020-08-17 | -7.72 |
| 2020-08-14 | -8.35 |
| 2020-08-13 | -8.07 |
| 2020-08-12 | -8.14 |
| 2020-08-11 | -9.28 |
| 2020-08-10 | -10.91 |
| 2020-08-07 | -10.63 |
| 2020-08-06 | -9.14 |
| 2020-08-05 | -8.43 |
| 2020-08-04 | -9.06 |
| 2020-08-03 | -10.84 |
| 2020-07-31 | -10.34 |
| 2020-07-30 | -10.06 |
| 2020-07-29 | -9.42 |
| 2020-07-28 | -9.63 |
| 2020-07-27 | -9.99 |
| 2020-07-24 | -9.99 |
| 2020-07-23 | -8.07 |
| 2020-07-22 | -8.85 |
| 2020-07-21 | -6.72 |
| 2020-07-20 | -8.71 |
| 2020-07-17 | -8.43 |
| 2020-07-16 | -8.92 |
| 2020-07-15 | -7.08 |
| 2020-07-14 | -7.15 |
| 2020-07-13 | -6.01 |
| 2020-07-10 | -6.51 |
| 2020-07-09 | -4.59 |
| 2020-07-08 | -5.09 |
| 2020-07-07 | -5.44 |
| 2020-07-06 | -4.38 |
| 2020-07-03 | -8.00 |
| 2020-07-02 | -8.78 |
| 2020-06-30 | -11.62 |
| 2020-06-29 | -12.12 |
| 2020-06-26 | -11.26 |
| 2020-06-24 | -10.41 |
| 2020-06-23 | -9.99 |
| 2020-06-22 | -11.26 |
| 2020-06-19 | -11.05 |
| 2020-06-18 | -11.69 |
| 2020-06-17 | -11.62 |
| 2020-06-16 | -11.97 |
| 2020-06-15 | -14.10 |
| 2020-06-12 | -12.33 |
| 2020-06-11 | -11.76 |
| 2020-06-10 | -9.63 |
| 2020-06-09 | -9.70 |
| 2020-06-08 | -10.77 |
| 2020-06-05 | -10.77 |
| 2020-06-04 | -12.26 |
| 2020-06-03 | -12.40 |
| 2020-06-02 | -13.89 |
| 2020-06-01 | -14.89 |
| 2020-05-29 | -17.65 |
| 2020-05-28 | -17.12 |
| 2020-05-27 | -16.59 |
| 2020-05-26 | -16.06 |
| 2020-05-25 | -17.83 |
| 2020-05-22 | -17.83 |
| 2020-05-21 | -13.22 |
| 2020-05-20 | -12.51 |
| 2020-05-19 | -12.68 |
| 2020-05-18 | -14.10 |
| 2020-05-15 | -14.81 |
| 2020-05-14 | -14.81 |
| 2020-05-13 | -13.57 |
| 2020-05-12 | -13.22 |
| 2020-05-11 | -11.97 |
| 2020-05-08 | -13.39 |
| 2020-05-07 | -14.28 |
| 2020-05-06 | -13.57 |
| 2020-05-05 | -14.81 |
| 2020-05-04 | -15.70 |
| 2020-04-29 | -12.15 |
| 2020-04-28 | -12.15 |
| 2020-04-27 | -13.36 |
| 2020-04-24 | -14.95 |
| 2020-04-23 | -14.60 |
| 2020-04-22 | -14.77 |
| 2020-04-21 | -15.13 |
| 2020-04-20 | -13.01 |
| 2020-04-17 | -13.18 |
| 2020-04-16 | -14.24 |
| 2020-04-15 | -14.07 |
| 2020-04-14 | -12.65 |
| 2020-04-09 | -13.36 |
| 2020-04-08 | -14.42 |
| 2020-04-07 | -13.36 |
| 2020-04-06 | -15.30 |
| 2020-04-03 | -17.07 |
| 2020-04-02 | -16.90 |
| 2020-04-01 | -17.60 |
| 2020-03-31 | -15.66 |
| 2020-03-30 | -17.25 |
| 2020-03-27 | -16.01 |
| 2020-03-26 | -16.54 |
| 2020-03-25 | -15.83 |
| 2020-03-24 | -18.49 |
| 2020-03-23 | -22.20 |
| 2020-03-20 | -18.31 |
| 2020-03-19 | -22.20 |
| 2020-03-18 | -19.90 |
| 2020-03-17 | -16.54 |
| 2020-03-16 | -16.90 |
| 2020-03-13 | -13.89 |
| 2020-03-12 | -12.83 |
| 2020-03-11 | -9.47 |
| 2020-03-10 | -9.12 |
| 2020-03-09 | -10.00 |
| 2020-03-06 | -6.29 |
| 2020-03-05 | -4.34 |
| 2020-03-04 | -6.11 |
| 2020-03-03 | -5.93 |
| 2020-03-02 | -5.76 |
| 2020-02-28 | -6.46 |
| 2020-02-27 | -3.99 |
| 2020-02-26 | -4.69 |
| 2020-02-25 | -4.16 |
| 2020-02-24 | -4.34 |
| 2020-02-21 | -2.75 |
| 2020-02-20 | -1.87 |
| 2020-02-19 | -1.51 |
| 2020-02-18 | -2.04 |
| 2020-02-17 | -0.45 |
| 2020-02-14 | -0.98 |
| 2020-02-13 | -1.16 |
| 2020-02-12 | -0.80 |
| 2020-02-11 | -1.87 |
| 2020-02-10 | -3.10 |
| 2020-02-07 | -2.57 |
| 2020-02-06 | -2.04 |
| 2020-02-05 | -4.69 |
| 2020-02-04 | -5.05 |
| 2020-02-03 | -6.29 |
| 2020-01-31 | -6.29 |
| 2020-01-30 | -5.76 |
| 2020-01-29 | -3.46 |
| 2020-01-24 | -0.63 |
| 2020-01-23 | -0.98 |
| 2020-01-22 | 0.96 |
| 2020-01-21 | -0.45 |
| 2020-01-20 | 2.38 |
| 2020-01-17 | 3.26 |
| 2020-01-16 | 2.55 |
| 2020-01-15 | 2.38 |
| 2020-01-14 | 2.73 |
| 2020-01-13 | 3.09 |
| 2020-01-10 | 1.85 |
| 2020-01-09 | 1.85 |
| 2020-01-08 | -0.10 |
| 2020-01-07 | 0.61 |
| 2020-01-06 | 0.61 |
| 2020-01-03 | 1.32 |
| 2020-01-02 | 1.49 |
| 2019-12-31 | 0.61 |
| 2019-12-30 | 0.96 |
| 2019-12-27 | 0.43 |
| 2019-12-24 | -0.98 |
| 2019-12-23 | -0.63 |
| 2019-12-20 | -0.45 |
| 2019-12-19 | -0.98 |
| 2019-12-18 | -0.80 |
| 2019-12-17 | -0.98 |
| 2019-12-16 | -2.04 |
| 2019-12-13 | -1.51 |
| 2019-12-12 | -3.81 |
| 2019-12-11 | -5.23 |
| 2019-12-10 | -5.93 |
| 2019-12-09 | -5.58 |
| 2019-12-06 | -5.76 |
| 2019-12-05 | -6.46 |
| 2019-12-04 | -7.17 |
| 2019-12-03 | -6.11 |
| 2019-12-02 | -5.76 |
| 2019-11-29 | -6.29 |
| 2019-11-28 | -4.34 |
| 2019-11-27 | -3.99 |
| 2019-11-26 | -4.16 |
| 2019-11-25 | -3.99 |
| 2019-11-22 | -5.40 |
| 2019-11-21 | -5.93 |
| 2019-11-20 | -4.34 |
| 2019-11-19 | -3.63 |
| 2019-11-18 | -5.23 |
| 2019-11-15 | -6.29 |
| 2019-11-14 | -6.11 |
| 2019-11-13 | -5.58 |
| 2019-11-12 | -3.81 |
| 2019-11-11 | -4.16 |
| 2019-11-08 | -1.69 |
| 2019-11-07 | -0.98 |
| 2019-11-06 | -1.51 |
| 2019-11-05 | -1.51 |
| 2019-11-04 | -1.87 |
| 2019-11-01 | -3.46 |
| 2019-10-31 | -4.34 |
| 2019-10-30 | -5.15 |
| 2019-10-29 | -4.64 |
| 2019-10-28 | -4.47 |
| 2019-10-25 | -4.98 |
| 2019-10-24 | -4.98 |
| 2019-10-23 | -5.50 |
| 2019-10-22 | -4.81 |
| 2019-10-21 | -5.15 |
| 2019-10-18 | -4.98 |
| 2019-10-17 | -4.47 |
| 2019-10-16 | -5.33 |
| 2019-10-15 | -5.84 |
| 2019-10-14 | -5.67 |
| 2019-10-11 | -6.19 |
| 2019-10-10 | -8.59 |
| 2019-10-09 | -8.59 |
| 2019-10-08 | -7.90 |
| 2019-10-04 | -8.25 |
| 2019-10-03 | -7.22 |
| 2019-10-02 | -7.56 |
| 2019-09-30 | -7.39 |
| 2019-09-27 | -7.73 |
| 2019-09-26 | -7.56 |
| 2019-09-25 | -7.73 |
| 2019-09-24 | -6.53 |
| 2019-09-23 | -6.87 |
| 2019-09-20 | -6.01 |
| 2019-09-19 | -6.01 |
| 2019-09-18 | -4.98 |
| 2019-09-17 | -4.98 |
| 2019-09-16 | -3.95 |
| 2019-09-13 | -3.09 |
| 2019-09-12 | -3.95 |
| 2019-09-11 | -3.95 |
| 2019-09-10 | -5.33 |
| 2019-09-09 | -5.33 |
| 2019-09-06 | -5.67 |
| 2019-09-05 | -5.84 |
| 2019-09-04 | -6.19 |
| 2019-09-03 | -9.62 |
| 2019-09-02 | -9.28 |
| 2019-08-30 | -8.93 |
| 2019-08-29 | -9.11 |
| 2019-08-28 | -9.45 |
| 2019-08-27 | -9.28 |
| 2019-08-26 | -9.11 |
| 2019-08-23 | -7.56 |
| 2019-08-22 | -7.90 |
| 2019-08-21 | -7.22 |
| 2019-08-20 | -7.22 |
| 2019-08-19 | -7.39 |
| 2019-08-16 | -8.93 |
| 2019-08-15 | -9.97 |
| 2019-08-14 | -10.82 |
| 2019-08-13 | -10.65 |
| 2019-08-12 | -8.93 |
| 2019-08-09 | -8.42 |
| 2019-08-08 | -7.73 |
| 2019-08-07 | -8.08 |
| 2019-08-06 | -8.08 |
| 2019-08-05 | -7.73 |
| 2019-08-02 | -5.15 |
| 2019-08-01 | -2.75 |
| 2019-07-31 | -2.06 |
| 2019-07-30 | -0.86 |
| 2019-07-29 | -1.03 |
| 2019-07-26 | -0.17 |
| 2019-07-25 | 0.69 |
| 2019-07-24 | 0.34 |
| 2019-07-23 | 0.17 |
| 2019-07-22 | -0.34 |
| 2019-07-19 | 1.20 |
| 2019-07-18 | 0.17 |
| 2019-07-17 | 0.69 |
| 2019-07-16 | 0.69 |
| 2019-07-15 | 0.52 |
| 2019-07-12 | 0.34 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | -0.69 |
| 2019-07-09 | -1.03 |
| 2019-07-08 | -0.34 |
| 2019-07-05 | 1.37 |
| 2019-07-04 | 1.55 |
| 2019-07-03 | 1.55 |
| 2019-07-02 | 1.72 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.34 |
| 2019-06-26 | -1.20 |
| 2019-06-25 | -1.37 |
| 2019-06-24 | -0.34 |
| 2019-06-21 | -0.34 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy