Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-30 | -57.43 |
| 2025-09-29 | -58.00 |
| 2025-09-26 | -58.29 |
| 2025-09-25 | -58.29 |
| 2025-09-24 | -58.00 |
| 2025-09-23 | -57.72 |
| 2025-09-22 | -57.14 |
| 2025-09-19 | -55.72 |
| 2025-09-18 | -56.86 |
| 2025-09-17 | -56.00 |
| 2025-09-16 | -55.72 |
| 2025-09-15 | -56.00 |
| 2025-09-12 | -55.72 |
| 2025-09-11 | -55.43 |
| 2025-09-10 | -56.00 |
| 2025-09-09 | -56.29 |
| 2025-09-08 | -56.57 |
| 2025-09-05 | -58.29 |
| 2025-09-04 | -58.86 |
| 2025-09-03 | -57.72 |
| 2025-09-02 | -57.14 |
| 2025-09-01 | -57.14 |
| 2025-08-29 | -57.43 |
| 2025-08-28 | -57.72 |
| 2025-08-27 | -57.14 |
| 2025-08-26 | -56.86 |
| 2025-08-25 | -56.86 |
| 2025-08-22 | -56.57 |
| 2025-08-21 | -56.86 |
| 2025-08-20 | -58.57 |
| 2025-08-19 | -58.29 |
| 2025-08-18 | -58.29 |
| 2025-08-15 | -58.01 |
| 2025-08-14 | -59.12 |
| 2025-08-13 | -58.29 |
| 2025-08-12 | -58.01 |
| 2025-08-11 | -58.84 |
| 2025-08-08 | -59.12 |
| 2025-08-07 | -59.12 |
| 2025-08-06 | -59.39 |
| 2025-08-05 | -59.67 |
| 2025-08-04 | -59.94 |
| 2025-08-01 | -59.94 |
| 2025-07-31 | -59.39 |
| 2025-07-30 | -58.84 |
| 2025-07-29 | -58.29 |
| 2025-07-28 | -58.29 |
| 2025-07-25 | -57.73 |
| 2025-07-24 | -59.12 |
| 2025-07-23 | -58.56 |
| 2025-07-22 | -58.84 |
| 2025-07-21 | -59.94 |
| 2025-07-18 | -60.77 |
| 2025-07-17 | -61.05 |
| 2025-07-16 | -61.05 |
| 2025-07-15 | -62.15 |
| 2025-07-14 | -61.88 |
| 2025-07-11 | -61.88 |
| 2025-07-10 | -61.88 |
| 2025-07-09 | -61.60 |
| 2025-07-08 | -62.43 |
| 2025-07-07 | -62.43 |
| 2025-07-04 | -61.60 |
| 2025-07-03 | -62.98 |
| 2025-07-02 | -64.09 |
| 2025-06-30 | -64.64 |
| 2025-06-27 | -64.92 |
| 2025-06-26 | -63.26 |
| 2025-06-25 | -62.71 |
| 2025-06-24 | -62.98 |
| 2025-06-23 | -63.54 |
| 2025-06-20 | -63.81 |
| 2025-06-19 | -64.09 |
| 2025-06-18 | -63.54 |
| 2025-06-17 | -62.71 |
| 2025-06-16 | -62.71 |
| 2025-06-13 | -62.71 |
| 2025-06-12 | -61.88 |
| 2025-06-11 | -63.54 |
| 2025-06-10 | -64.09 |
| 2025-06-09 | -64.36 |
| 2025-06-06 | -64.64 |
| 2025-06-05 | -64.92 |
| 2025-06-04 | -64.64 |
| 2025-06-03 | -65.19 |
| 2025-06-02 | -65.47 |
| 2025-05-30 | -64.64 |
| 2025-05-29 | -63.26 |
| 2025-05-28 | -64.36 |
| 2025-05-27 | -64.36 |
| 2025-05-26 | -65.19 |
| 2025-05-23 | -64.64 |
| 2025-05-22 | -65.19 |
| 2025-05-21 | -64.09 |
| 2025-05-20 | -63.81 |
| 2025-05-19 | -63.81 |
| 2025-05-16 | -63.26 |
| 2025-05-15 | -63.26 |
| 2025-05-14 | -63.26 |
| 2025-05-13 | -63.81 |
| 2025-05-12 | -63.81 |
| 2025-05-09 | -66.57 |
| 2025-05-08 | -65.75 |
| 2025-05-07 | -66.02 |
| 2025-05-06 | -65.75 |
| 2025-05-02 | -66.30 |
| 2025-04-30 | -66.02 |
| 2025-04-29 | -66.30 |
| 2025-04-28 | -66.02 |
| 2025-04-25 | -65.75 |
| 2025-04-24 | -65.47 |
| 2025-04-23 | -65.19 |
| 2025-04-22 | -66.02 |
| 2025-04-17 | -66.02 |
| 2025-04-16 | -66.02 |
| 2025-04-15 | -64.92 |
| 2025-04-14 | -65.47 |
| 2025-04-11 | -66.85 |
| 2025-04-10 | -67.13 |
| 2025-04-09 | -67.68 |
| 2025-04-08 | -67.40 |
| 2025-04-07 | -67.13 |
| 2025-04-03 | -61.88 |
| 2025-04-02 | -58.84 |
| 2025-04-01 | -58.56 |
| 2025-03-31 | -58.29 |
| 2025-03-28 | -58.01 |
| 2025-03-27 | -57.73 |
| 2025-03-26 | -57.46 |
| 2025-03-25 | -58.29 |
| 2025-03-24 | -58.01 |
| 2025-03-21 | -58.01 |
| 2025-03-20 | -57.18 |
| 2025-03-19 | -56.63 |
| 2025-03-18 | -57.46 |
| 2025-03-17 | -58.29 |
| 2025-03-14 | -59.12 |
| 2025-03-13 | -59.12 |
| 2025-03-12 | -59.12 |
| 2025-03-11 | -59.39 |
| 2025-03-10 | -59.12 |
| 2025-03-07 | -59.12 |
| 2025-03-06 | -59.67 |
| 2025-03-05 | -59.39 |
| 2025-03-04 | -59.39 |
| 2025-03-03 | -59.12 |
| 2025-02-28 | -59.12 |
| 2025-02-27 | -58.84 |
| 2025-02-26 | -59.12 |
| 2025-02-25 | -59.12 |
| 2025-02-24 | -59.67 |
| 2025-02-21 | -59.12 |
| 2025-02-20 | -59.12 |
| 2025-02-19 | -59.67 |
| 2025-02-18 | -59.67 |
| 2025-02-17 | -59.67 |
| 2025-02-14 | -59.67 |
| 2025-02-13 | -59.67 |
| 2025-02-12 | -59.39 |
| 2025-02-11 | -59.12 |
| 2025-02-10 | -58.56 |
| 2025-02-07 | -59.12 |
| 2025-02-06 | -58.84 |
| 2025-02-05 | -59.39 |
| 2025-02-04 | -58.29 |
| 2025-02-03 | -58.29 |
| 2025-01-28 | -57.46 |
| 2025-01-27 | -57.73 |
| 2025-01-24 | -57.46 |
| 2025-01-23 | -57.73 |
| 2025-01-22 | -57.73 |
| 2025-01-21 | -57.46 |
| 2025-01-20 | -57.46 |
| 2025-01-17 | -57.18 |
| 2025-01-16 | -57.46 |
| 2025-01-15 | -57.46 |
| 2025-01-14 | -57.46 |
| 2025-01-13 | -58.01 |
| 2025-01-10 | -57.18 |
| 2025-01-09 | -56.91 |
| 2025-01-08 | -56.91 |
| 2025-01-07 | -56.91 |
| 2025-01-06 | -56.91 |
| 2025-01-03 | -57.18 |
| 2025-01-02 | -57.73 |
| 2024-12-31 | -57.18 |
| 2024-12-30 | -58.56 |
| 2024-12-27 | -58.56 |
| 2024-12-24 | -59.12 |
| 2024-12-23 | -58.84 |
| 2024-12-20 | -58.84 |
| 2024-12-19 | -58.84 |
| 2024-12-18 | -58.56 |
| 2024-12-17 | -58.56 |
| 2024-12-16 | -59.12 |
| 2024-12-13 | -59.39 |
| 2024-12-12 | -59.12 |
| 2024-12-11 | -59.12 |
| 2024-12-10 | -59.12 |
| 2024-12-09 | -59.94 |
| 2024-12-06 | -59.94 |
| 2024-12-05 | -60.22 |
| 2024-12-04 | -60.50 |
| 2024-12-03 | -61.05 |
| 2024-12-02 | -60.52 |
| 2024-11-29 | -61.58 |
| 2024-11-28 | -61.84 |
| 2024-11-27 | -61.84 |
| 2024-11-26 | -61.84 |
| 2024-11-25 | -62.10 |
| 2024-11-22 | -61.05 |
| 2024-11-21 | -58.42 |
| 2024-11-20 | -58.68 |
| 2024-11-19 | -58.68 |
| 2024-11-18 | -58.42 |
| 2024-11-15 | -58.42 |
| 2024-11-14 | -57.37 |
| 2024-11-13 | -58.15 |
| 2024-11-12 | -57.89 |
| 2024-11-11 | -57.37 |
| 2024-11-08 | -57.89 |
| 2024-11-07 | -58.42 |
| 2024-11-06 | -58.68 |
| 2024-11-05 | -58.15 |
| 2024-11-04 | -58.42 |
| 2024-11-01 | -57.89 |
| 2024-10-31 | -57.63 |
| 2024-10-30 | -57.10 |
| 2024-10-29 | -57.10 |
| 2024-10-28 | -56.84 |
| 2024-10-25 | -57.10 |
| 2024-10-24 | -57.10 |
| 2024-10-23 | -57.10 |
| 2024-10-22 | -57.10 |
| 2024-10-21 | -57.63 |
| 2024-10-18 | -57.10 |
| 2024-10-17 | -57.37 |
| 2024-10-16 | -56.84 |
| 2024-10-15 | -57.37 |
| 2024-10-14 | -56.84 |
| 2024-10-10 | -57.10 |
| 2024-10-09 | -56.84 |
| 2024-10-08 | -56.05 |
| 2024-10-07 | -51.58 |
| 2024-10-04 | -52.36 |
| 2024-10-03 | -53.68 |
| 2024-10-02 | -55.26 |
| 2024-09-30 | -56.84 |
| 2024-09-27 | -56.31 |
| 2024-09-26 | -57.63 |
| 2024-09-25 | -58.42 |
| 2024-09-24 | -58.42 |
| 2024-09-23 | -59.47 |
| 2024-09-20 | -59.73 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -60.52 |
| 2024-09-16 | -60.79 |
| 2024-09-13 | -60.26 |
| 2024-09-12 | -61.58 |
| 2024-09-11 | -61.05 |
| 2024-09-10 | -60.52 |
| 2024-09-09 | -60.79 |
| 2024-09-05 | -61.05 |
| 2024-09-04 | -61.31 |
| 2024-09-03 | -59.47 |
| 2024-09-02 | -60.00 |
| 2024-08-30 | -59.47 |
| 2024-08-29 | -59.47 |
| 2024-08-28 | -59.47 |
| 2024-08-27 | -60.00 |
| 2024-08-26 | -60.00 |
| 2024-08-23 | -60.00 |
| 2024-08-22 | -59.73 |
| 2024-08-21 | -59.73 |
| 2024-08-20 | -59.47 |
| 2024-08-19 | -59.73 |
| 2024-08-16 | -58.97 |
| 2024-08-15 | -58.20 |
| 2024-08-14 | -59.73 |
| 2024-08-13 | -58.71 |
| 2024-08-12 | -58.71 |
| 2024-08-09 | -58.20 |
| 2024-08-08 | -58.71 |
| 2024-08-07 | -58.20 |
| 2024-08-06 | -58.20 |
| 2024-08-05 | -58.97 |
| 2024-08-02 | -56.93 |
| 2024-08-01 | -56.68 |
| 2024-07-31 | -57.19 |
| 2024-07-30 | -57.70 |
| 2024-07-29 | -56.93 |
| 2024-07-26 | -57.19 |
| 2024-07-25 | -56.68 |
| 2024-07-24 | -55.66 |
| 2024-07-23 | -55.66 |
| 2024-07-22 | -56.93 |
| 2024-07-19 | -58.20 |
| 2024-07-18 | -57.44 |
| 2024-07-17 | -57.44 |
| 2024-07-16 | -56.42 |
| 2024-07-15 | -56.42 |
| 2024-07-12 | -55.15 |
| 2024-07-11 | -55.91 |
| 2024-07-10 | -57.19 |
| 2024-07-09 | -57.44 |
| 2024-07-08 | -57.95 |
| 2024-07-05 | -56.68 |
| 2024-07-04 | -57.19 |
| 2024-07-03 | -56.42 |
| 2024-07-02 | -58.71 |
| 2024-06-28 | -60.24 |
| 2024-06-27 | -61.01 |
| 2024-06-26 | -60.24 |
| 2024-06-25 | -59.99 |
| 2024-06-24 | -60.24 |
| 2024-06-21 | -60.75 |
| 2024-06-20 | -61.01 |
| 2024-06-19 | -61.52 |
| 2024-06-18 | -61.26 |
| 2024-06-17 | -61.01 |
| 2024-06-14 | -60.75 |
| 2024-06-13 | -61.52 |
| 2024-06-12 | -61.77 |
| 2024-06-11 | -61.26 |
| 2024-06-07 | -60.75 |
| 2024-06-06 | -60.50 |
| 2024-06-05 | -60.50 |
| 2024-06-04 | -60.50 |
| 2024-06-03 | -61.26 |
| 2024-05-31 | -61.52 |
| 2024-05-30 | -60.24 |
| 2024-05-29 | -59.99 |
| 2024-05-28 | -59.22 |
| 2024-05-27 | -60.50 |
| 2024-05-24 | -60.75 |
| 2024-05-23 | -60.24 |
| 2024-05-22 | -59.73 |
| 2024-05-21 | -59.73 |
| 2024-05-20 | -59.22 |
| 2024-05-17 | -59.22 |
| 2024-05-16 | -58.71 |
| 2024-05-14 | -59.48 |
| 2024-05-13 | -59.73 |
| 2024-05-10 | -59.99 |
| 2024-05-09 | -59.99 |
| 2024-05-08 | -60.50 |
| 2024-05-07 | -58.97 |
| 2024-05-06 | -58.46 |
| 2024-05-03 | -62.03 |
| 2024-05-02 | -61.52 |
| 2024-04-30 | -61.77 |
| 2024-04-29 | -62.79 |
| 2024-04-26 | -61.77 |
| 2024-04-25 | -64.07 |
| 2024-04-24 | -64.07 |
| 2024-04-23 | -63.81 |
| 2024-04-22 | -64.32 |
| 2024-04-19 | -65.85 |
| 2024-04-18 | -64.58 |
| 2024-04-17 | -64.58 |
| 2024-04-16 | -64.83 |
| 2024-04-15 | -63.56 |
| 2024-04-12 | -62.28 |
| 2024-04-11 | -61.77 |
| 2024-04-10 | -61.77 |
| 2024-04-09 | -64.07 |
| 2024-04-08 | -64.58 |
| 2024-04-05 | -64.83 |
| 2024-04-03 | -65.09 |
| 2024-04-02 | -66.36 |
| 2024-03-28 | -67.89 |
| 2024-03-27 | -67.63 |
| 2024-03-26 | -67.63 |
| 2024-03-25 | -68.14 |
| 2024-03-22 | -67.38 |
| 2024-03-21 | -66.61 |
| 2024-03-20 | -66.61 |
| 2024-03-19 | -66.61 |
| 2024-03-18 | -68.40 |
| 2024-03-15 | -69.93 |
| 2024-03-14 | -68.40 |
| 2024-03-13 | -67.63 |
| 2024-03-12 | -67.12 |
| 2024-03-11 | -67.89 |
| 2024-03-08 | -68.65 |
| 2024-03-07 | -69.16 |
| 2024-03-06 | -68.91 |
| 2024-03-05 | -69.16 |
| 2024-03-04 | -68.40 |
| 2024-03-01 | -67.89 |
| 2024-02-29 | -68.40 |
| 2024-02-28 | -68.91 |
| 2024-02-27 | -68.40 |
| 2024-02-26 | -68.65 |
| 2024-02-23 | -68.40 |
| 2024-02-22 | -68.14 |
| 2024-02-21 | -68.40 |
| 2024-02-20 | -69.16 |
| 2024-02-19 | -68.14 |
| 2024-02-16 | -66.36 |
| 2024-02-15 | -67.89 |
| 2024-02-14 | -67.89 |
| 2024-02-09 | -68.40 |
| 2024-02-08 | -67.89 |
| 2024-02-07 | -68.91 |
| 2024-02-06 | -69.67 |
| 2024-02-05 | -69.93 |
| 2024-02-02 | -69.93 |
| 2024-02-01 | -68.91 |
| 2024-01-31 | -68.40 |
| 2024-01-30 | -68.40 |
| 2024-01-29 | -68.65 |
| 2024-01-26 | -69.16 |
| 2024-01-25 | -69.16 |
| 2024-01-24 | -68.65 |
| 2024-01-23 | -69.16 |
| 2024-01-22 | -70.18 |
| 2024-01-19 | -69.42 |
| 2024-01-18 | -68.91 |
| 2024-01-17 | -69.16 |
| 2024-01-16 | -67.89 |
| 2024-01-15 | -66.87 |
| 2024-01-12 | -66.61 |
| 2024-01-11 | -65.85 |
| 2024-01-10 | -65.85 |
| 2024-01-09 | -66.87 |
| 2024-01-08 | -66.87 |
| 2024-01-05 | -65.85 |
| 2024-01-04 | -65.60 |
| 2024-01-03 | -65.09 |
| 2024-01-02 | -64.83 |
| 2023-12-29 | -65.60 |
| 2023-12-28 | -66.11 |
| 2023-12-27 | -66.87 |
| 2023-12-22 | -66.87 |
| 2023-12-21 | -66.61 |
| 2023-12-20 | -66.87 |
| 2023-12-19 | -66.36 |
| 2023-12-18 | -66.36 |
| 2023-12-15 | -65.34 |
| 2023-12-14 | -66.36 |
| 2023-12-13 | -67.12 |
| 2023-12-12 | -66.61 |
| 2023-12-11 | -67.63 |
| 2023-12-08 | -67.12 |
| 2023-12-07 | -66.36 |
| 2023-12-06 | -65.09 |
| 2023-12-05 | -64.58 |
| 2023-12-04 | -65.06 |
| 2023-12-01 | -64.82 |
| 2023-11-30 | -64.58 |
| 2023-11-29 | -64.82 |
| 2023-11-28 | -64.58 |
| 2023-11-27 | -64.09 |
| 2023-11-24 | -63.61 |
| 2023-11-23 | -63.61 |
| 2023-11-22 | -64.33 |
| 2023-11-21 | -64.58 |
| 2023-11-20 | -64.33 |
| 2023-11-17 | -63.85 |
| 2023-11-16 | -63.61 |
| 2023-11-15 | -63.12 |
| 2023-11-14 | -64.09 |
| 2023-11-13 | -63.85 |
| 2023-11-10 | -63.61 |
| 2023-11-09 | -63.12 |
| 2023-11-08 | -63.61 |
| 2023-11-07 | -62.88 |
| 2023-11-06 | -61.42 |
| 2023-11-03 | -62.15 |
| 2023-11-02 | -64.82 |
| 2023-11-01 | -64.58 |
| 2023-10-31 | -63.85 |
| 2023-10-30 | -63.12 |
| 2023-10-27 | -62.39 |
| 2023-10-26 | -62.15 |
| 2023-10-25 | -61.66 |
| 2023-10-24 | -61.18 |
| 2023-10-20 | -61.42 |
| 2023-10-19 | -61.91 |
| 2023-10-18 | -62.15 |
| 2023-10-17 | -61.42 |
| 2023-10-16 | -61.42 |
| 2023-10-13 | -60.69 |
| 2023-10-12 | -59.72 |
| 2023-10-11 | -60.69 |
| 2023-10-10 | -60.94 |
| 2023-10-09 | -60.69 |
| 2023-10-06 | -60.21 |
| 2023-10-05 | -61.42 |
| 2023-10-04 | -62.15 |
| 2023-10-03 | -61.42 |
| 2023-09-29 | -60.69 |
| 2023-09-28 | -60.94 |
| 2023-09-27 | -59.97 |
| 2023-09-26 | -60.21 |
| 2023-09-25 | -59.24 |
| 2023-09-22 | -59.97 |
| 2023-09-21 | -62.39 |
| 2023-09-20 | -61.91 |
| 2023-09-19 | -62.15 |
| 2023-09-18 | -61.18 |
| 2023-09-15 | -59.00 |
| 2023-09-14 | -59.48 |
| 2023-09-13 | -59.24 |
| 2023-09-12 | -59.24 |
| 2023-09-11 | -58.51 |
| 2023-09-07 | -57.78 |
| 2023-09-06 | -58.03 |
| 2023-09-05 | -56.81 |
| 2023-09-04 | -58.03 |
| 2023-08-31 | -59.48 |
| 2023-08-30 | -59.72 |
| 2023-08-29 | -59.48 |
| 2023-08-28 | -59.97 |
| 2023-08-25 | -59.97 |
| 2023-08-24 | -59.24 |
| 2023-08-23 | -57.54 |
| 2023-08-22 | -58.03 |
| 2023-08-21 | -59.72 |
| 2023-08-18 | -58.27 |
| 2023-08-17 | -56.57 |
| 2023-08-16 | -56.57 |
| 2023-08-15 | -55.60 |
| 2023-08-14 | -55.36 |
| 2023-08-11 | -54.64 |
| 2023-08-10 | -54.64 |
| 2023-08-09 | -54.17 |
| 2023-08-08 | -53.93 |
| 2023-08-07 | -53.69 |
| 2023-08-04 | -55.12 |
| 2023-08-03 | -54.64 |
| 2023-08-02 | -54.64 |
| 2023-08-01 | -53.69 |
| 2023-07-31 | -53.93 |
| 2023-07-28 | -53.22 |
| 2023-07-27 | -53.46 |
| 2023-07-26 | -53.93 |
| 2023-07-25 | -54.17 |
| 2023-07-24 | -53.69 |
| 2023-07-21 | -52.98 |
| 2023-07-20 | -54.64 |
| 2023-07-19 | -54.88 |
| 2023-07-18 | -54.88 |
| 2023-07-14 | -55.12 |
| 2023-07-13 | -54.64 |
| 2023-07-12 | -54.41 |
| 2023-07-11 | -55.83 |
| 2023-07-10 | -57.02 |
| 2023-07-07 | -57.73 |
| 2023-07-06 | -57.02 |
| 2023-07-05 | -56.07 |
| 2023-07-04 | -55.83 |
| 2023-07-03 | -56.07 |
| 2023-06-30 | -56.54 |
| 2023-06-29 | -56.78 |
| 2023-06-28 | -54.88 |
| 2023-06-27 | -53.93 |
| 2023-06-26 | -55.83 |
| 2023-06-23 | -53.93 |
| 2023-06-21 | -52.74 |
| 2023-06-20 | -52.27 |
| 2023-06-19 | -52.74 |
| 2023-06-16 | -51.32 |
| 2023-06-15 | -52.51 |
| 2023-06-14 | -44.43 |
| 2023-06-13 | -44.43 |
| 2023-06-12 | -45.14 |
| 2023-06-09 | -44.91 |
| 2023-06-08 | -45.38 |
| 2023-06-07 | -45.14 |
| 2023-06-06 | -46.09 |
| 2023-06-05 | -44.91 |
| 2023-06-02 | -44.91 |
| 2023-06-01 | -45.62 |
| 2023-05-31 | -45.86 |
| 2023-05-30 | -43.96 |
| 2023-05-29 | -43.96 |
| 2023-05-25 | -44.20 |
| 2023-05-24 | -43.72 |
| 2023-05-23 | -42.77 |
| 2023-05-22 | -41.35 |
| 2023-05-19 | -41.58 |
| 2023-05-18 | -41.35 |
| 2023-05-17 | -40.87 |
| 2023-05-16 | -40.40 |
| 2023-05-15 | -40.40 |
| 2023-05-12 | -40.40 |
| 2023-05-11 | -39.21 |
| 2023-05-10 | -38.73 |
| 2023-05-09 | -38.97 |
| 2023-05-08 | -38.50 |
| 2023-05-05 | -38.73 |
| 2023-05-04 | -39.45 |
| 2023-05-03 | -41.11 |
| 2023-05-02 | -40.16 |
| 2023-04-28 | -40.16 |
| 2023-04-27 | -40.63 |
| 2023-04-26 | -41.82 |
| 2023-04-25 | -41.58 |
| 2023-04-24 | -41.35 |
| 2023-04-21 | -40.87 |
| 2023-04-20 | -39.68 |
| 2023-04-19 | -39.45 |
| 2023-04-18 | -38.97 |
| 2023-04-17 | -39.45 |
| 2023-04-14 | -39.21 |
| 2023-04-13 | -40.63 |
| 2023-04-12 | -41.35 |
| 2023-04-11 | -40.40 |
| 2023-04-06 | -42.06 |
| 2023-04-04 | -41.82 |
| 2023-04-03 | -40.16 |
| 2023-03-31 | -39.92 |
| 2023-03-30 | -39.45 |
| 2023-03-29 | -39.92 |
| 2023-03-28 | -39.45 |
| 2023-03-27 | -39.45 |
| 2023-03-24 | -38.26 |
| 2023-03-23 | -37.55 |
| 2023-03-22 | -37.31 |
| 2023-03-21 | -38.97 |
| 2023-03-20 | -39.21 |
| 2023-03-17 | -38.26 |
| 2023-03-16 | -38.26 |
| 2023-03-15 | -38.26 |
| 2023-03-14 | -39.45 |
| 2023-03-13 | -38.97 |
| 2023-03-10 | -38.26 |
| 2023-03-09 | -38.26 |
| 2023-03-08 | -36.83 |
| 2023-03-07 | -35.41 |
| 2023-03-06 | -34.93 |
| 2023-03-03 | -35.88 |
| 2023-03-02 | -37.55 |
| 2023-03-01 | -36.12 |
| 2023-02-28 | -37.55 |
| 2023-02-27 | -36.83 |
| 2023-02-24 | -37.07 |
| 2023-02-23 | -36.83 |
| 2023-02-22 | -37.07 |
| 2023-02-21 | -36.12 |
| 2023-02-20 | -35.88 |
| 2023-02-17 | -36.12 |
| 2023-02-16 | -36.60 |
| 2023-02-15 | -36.12 |
| 2023-02-14 | -35.17 |
| 2023-02-13 | -35.17 |
| 2023-02-10 | -33.98 |
| 2023-02-09 | -33.51 |
| 2023-02-08 | -33.75 |
| 2023-02-07 | -33.75 |
| 2023-02-06 | -33.27 |
| 2023-02-03 | -32.32 |
| 2023-02-02 | -31.61 |
| 2023-02-01 | -32.08 |
| 2023-01-31 | -33.03 |
| 2023-01-30 | -32.32 |
| 2023-01-27 | -31.85 |
| 2023-01-26 | -31.85 |
| 2023-01-20 | -33.51 |
| 2023-01-19 | -33.75 |
| 2023-01-18 | -32.80 |
| 2023-01-17 | -32.56 |
| 2023-01-16 | -34.93 |
| 2023-01-13 | -34.70 |
| 2023-01-12 | -34.93 |
| 2023-01-11 | -34.93 |
| 2023-01-10 | -36.12 |
| 2023-01-09 | -35.88 |
| 2023-01-06 | -36.83 |
| 2023-01-05 | -35.88 |
| 2023-01-04 | -36.60 |
| 2023-01-03 | -36.36 |
| 2022-12-30 | -39.21 |
| 2022-12-29 | -38.50 |
| 2022-12-28 | -38.97 |
| 2022-12-23 | -38.02 |
| 2022-12-22 | -38.73 |
| 2022-12-21 | -39.21 |
| 2022-12-20 | -38.73 |
| 2022-12-19 | -37.07 |
| 2022-12-16 | -36.60 |
| 2022-12-15 | -34.93 |
| 2022-12-14 | -34.22 |
| 2022-12-13 | -35.88 |
| 2022-12-12 | -36.12 |
| 2022-12-09 | -33.98 |
| 2022-12-08 | -39.21 |
| 2022-12-07 | -40.16 |
| 2022-12-06 | -40.40 |
| 2022-12-05 | -40.62 |
| 2022-12-02 | -42.19 |
| 2022-12-01 | -42.19 |
| 2022-11-30 | -42.64 |
| 2022-11-29 | -41.96 |
| 2022-11-28 | -42.19 |
| 2022-11-25 | -40.62 |
| 2022-11-24 | -41.07 |
| 2022-11-23 | -41.29 |
| 2022-11-22 | -41.29 |
| 2022-11-21 | -41.52 |
| 2022-11-18 | -40.62 |
| 2022-11-17 | -40.40 |
| 2022-11-16 | -40.17 |
| 2022-11-15 | -40.17 |
| 2022-11-14 | -41.07 |
| 2022-11-11 | -40.62 |
| 2022-11-10 | -43.31 |
| 2022-11-09 | -42.86 |
| 2022-11-08 | -43.08 |
| 2022-11-07 | -42.86 |
| 2022-11-04 | -44.43 |
| 2022-11-03 | -46.22 |
| 2022-11-02 | -44.88 |
| 2022-11-01 | -45.33 |
| 2022-10-31 | -47.57 |
| 2022-10-28 | -46.00 |
| 2022-10-27 | -46.00 |
| 2022-10-26 | -45.55 |
| 2022-10-25 | -44.20 |
| 2022-10-24 | -44.65 |
| 2022-10-21 | -41.07 |
| 2022-10-20 | -40.62 |
| 2022-10-19 | -38.60 |
| 2022-10-18 | -37.03 |
| 2022-10-17 | -37.03 |
| 2022-10-14 | -36.14 |
| 2022-10-13 | -36.59 |
| 2022-10-12 | -36.14 |
| 2022-10-11 | -39.05 |
| 2022-10-10 | -40.17 |
| 2022-10-07 | -38.38 |
| 2022-10-06 | -38.60 |
| 2022-10-05 | -39.95 |
| 2022-10-03 | -44.65 |
| 2022-09-30 | -45.10 |
| 2022-09-29 | -45.10 |
| 2022-09-28 | -47.12 |
| 2022-09-27 | -44.88 |
| 2022-09-26 | -43.53 |
| 2022-09-23 | -40.62 |
| 2022-09-22 | -41.29 |
| 2022-09-21 | -40.40 |
| 2022-09-20 | -40.62 |
| 2022-09-19 | -39.28 |
| 2022-09-16 | -42.64 |
| 2022-09-15 | -38.15 |
| 2022-09-14 | -37.71 |
| 2022-09-13 | -36.59 |
| 2022-09-09 | -36.59 |
| 2022-09-08 | -37.26 |
| 2022-09-07 | -36.81 |
| 2022-09-06 | -35.91 |
| 2022-09-05 | -35.91 |
| 2022-09-02 | -35.24 |
| 2022-09-01 | -35.02 |
| 2022-08-31 | -33.90 |
| 2022-08-30 | -35.47 |
| 2022-08-29 | -35.24 |
| 2022-08-26 | -34.57 |
| 2022-08-25 | -34.57 |
| 2022-08-24 | -34.79 |
| 2022-08-23 | -33.90 |
| 2022-08-22 | -33.23 |
| 2022-08-19 | -32.55 |
| 2022-08-18 | -34.12 |
| 2022-08-17 | -33.45 |
| 2022-08-16 | -33.90 |
| 2022-08-15 | -33.90 |
| 2022-08-12 | -33.04 |
| 2022-08-11 | -34.33 |
| 2022-08-10 | -34.33 |
| 2022-08-09 | -33.47 |
| 2022-08-08 | -33.26 |
| 2022-08-05 | -33.68 |
| 2022-08-04 | -33.90 |
| 2022-08-03 | -34.54 |
| 2022-08-02 | -34.54 |
| 2022-08-01 | -33.26 |
| 2022-07-29 | -33.26 |
| 2022-07-28 | -32.83 |
| 2022-07-27 | -32.83 |
| 2022-07-26 | -31.54 |
| 2022-07-25 | -33.04 |
| 2022-07-22 | -32.40 |
| 2022-07-21 | -32.40 |
| 2022-07-20 | -34.54 |
| 2022-07-19 | -34.97 |
| 2022-07-18 | -34.33 |
| 2022-07-15 | -34.75 |
| 2022-07-14 | -33.26 |
| 2022-07-13 | -34.11 |
| 2022-07-12 | -35.18 |
| 2022-07-11 | -34.33 |
| 2022-07-08 | -34.11 |
| 2022-07-07 | -34.33 |
| 2022-07-06 | -34.11 |
| 2022-07-05 | -35.18 |
| 2022-07-04 | -33.68 |
| 2022-06-30 | -32.83 |
| 2022-06-29 | -31.76 |
| 2022-06-28 | -30.47 |
| 2022-06-27 | -28.34 |
| 2022-06-24 | -30.05 |
| 2022-06-23 | -26.20 |
| 2022-06-22 | -26.62 |
| 2022-06-21 | -26.20 |
| 2022-06-20 | -26.84 |
| 2022-06-17 | -27.05 |
| 2022-06-16 | -24.27 |
| 2022-06-15 | -25.55 |
| 2022-06-14 | -25.55 |
| 2022-06-13 | -25.55 |
| 2022-06-10 | -24.91 |
| 2022-06-09 | -24.48 |
| 2022-06-08 | -22.56 |
| 2022-06-07 | -22.77 |
| 2022-06-06 | -22.99 |
| 2022-06-02 | -22.99 |
| 2022-06-01 | -23.20 |
| 2022-05-31 | -22.77 |
| 2022-05-30 | -22.77 |
| 2022-05-27 | -23.20 |
| 2022-05-26 | -24.27 |
| 2022-05-25 | -21.92 |
| 2022-05-24 | -21.92 |
| 2022-05-23 | -21.28 |
| 2022-05-20 | -21.28 |
| 2022-05-19 | -22.56 |
| 2022-05-18 | -21.70 |
| 2022-05-17 | -22.35 |
| 2022-05-16 | -24.06 |
| 2022-05-13 | -25.34 |
| 2022-05-12 | -25.77 |
| 2022-05-11 | -26.41 |
| 2022-05-10 | -26.41 |
| 2022-05-06 | -24.48 |
| 2022-05-05 | -22.77 |
| 2022-05-04 | -23.63 |
| 2022-05-03 | -23.42 |
| 2022-04-29 | -25.77 |
| 2022-04-28 | -25.55 |
| 2022-04-27 | -27.05 |
| 2022-04-26 | -25.34 |
| 2022-04-25 | -24.70 |
| 2022-04-22 | -23.63 |
| 2022-04-21 | -24.06 |
| 2022-04-20 | -23.20 |
| 2022-04-19 | -23.42 |
| 2022-04-14 | -22.35 |
| 2022-04-13 | -23.20 |
| 2022-04-12 | -23.63 |
| 2022-04-11 | -22.77 |
| 2022-04-08 | -22.35 |
| 2022-04-07 | -22.13 |
| 2022-04-06 | -21.06 |
| 2022-04-04 | -19.99 |
| 2022-04-01 | -21.28 |
| 2022-03-31 | -22.35 |
| 2022-03-30 | -21.70 |
| 2022-03-29 | -21.70 |
| 2022-03-28 | -22.13 |
| 2022-03-25 | -20.42 |
| 2022-03-24 | -20.85 |
| 2022-03-23 | -19.99 |
| 2022-03-22 | -19.35 |
| 2022-03-21 | -19.56 |
| 2022-03-18 | -18.71 |
| 2022-03-17 | -21.49 |
| 2022-03-16 | -24.91 |
| 2022-03-15 | -30.05 |
| 2022-03-14 | -26.20 |
| 2022-03-11 | -22.99 |
| 2022-03-10 | -21.28 |
| 2022-03-09 | -22.56 |
| 2022-03-08 | -23.42 |
| 2022-03-07 | -23.20 |
| 2022-03-04 | -21.28 |
| 2022-03-03 | -21.28 |
| 2022-03-02 | -20.42 |
| 2022-03-01 | -19.14 |
| 2022-02-28 | -18.92 |
| 2022-02-25 | -18.07 |
| 2022-02-24 | -18.71 |
| 2022-02-23 | -15.93 |
| 2022-02-22 | -15.93 |
| 2022-02-21 | -15.29 |
| 2022-02-18 | -13.79 |
| 2022-02-17 | -14.22 |
| 2022-02-16 | -13.57 |
| 2022-02-15 | -15.07 |
| 2022-02-14 | -15.29 |
| 2022-02-11 | -14.64 |
| 2022-02-10 | -15.29 |
| 2022-02-09 | -14.86 |
| 2022-02-08 | -15.71 |
| 2022-02-07 | -15.07 |
| 2022-02-04 | -14.22 |
| 2022-01-31 | -15.50 |
| 2022-01-28 | -15.50 |
| 2022-01-27 | -15.29 |
| 2022-01-26 | -13.57 |
| 2022-01-25 | -13.36 |
| 2022-01-24 | -12.72 |
| 2022-01-21 | -11.86 |
| 2022-01-20 | -13.36 |
| 2022-01-19 | -14.00 |
| 2022-01-18 | -14.43 |
| 2022-01-17 | -15.71 |
| 2022-01-14 | -15.71 |
| 2022-01-13 | -17.43 |
| 2022-01-12 | -18.07 |
| 2022-01-11 | -19.78 |
| 2022-01-10 | -19.99 |
| 2022-01-07 | -20.42 |
| 2022-01-06 | -20.63 |
| 2022-01-05 | -20.85 |
| 2022-01-04 | -20.42 |
| 2022-01-03 | -20.63 |
| 2021-12-31 | -21.28 |
| 2021-12-30 | -20.85 |
| 2021-12-29 | -21.49 |
| 2021-12-28 | -19.99 |
| 2021-12-24 | -23.42 |
| 2021-12-23 | -23.63 |
| 2021-12-22 | -23.84 |
| 2021-12-21 | -24.48 |
| 2021-12-20 | -23.20 |
| 2021-12-17 | -23.20 |
| 2021-12-16 | -22.56 |
| 2021-12-15 | -22.77 |
| 2021-12-14 | -22.77 |
| 2021-12-13 | -21.70 |
| 2021-12-10 | -20.42 |
| 2021-12-09 | -20.85 |
| 2021-12-08 | -19.35 |
| 2021-12-07 | -18.71 |
| 2021-12-06 | -19.11 |
| 2021-12-03 | -17.09 |
| 2021-12-02 | -17.49 |
| 2021-12-01 | -16.68 |
| 2021-11-30 | -16.88 |
| 2021-11-29 | -13.24 |
| 2021-11-26 | -14.65 |
| 2021-11-25 | -16.88 |
| 2021-11-24 | -17.29 |
| 2021-11-23 | -16.88 |
| 2021-11-22 | -16.88 |
| 2021-11-19 | -15.87 |
| 2021-11-18 | -17.29 |
| 2021-11-17 | -17.09 |
| 2021-11-16 | -16.68 |
| 2021-11-15 | -17.70 |
| 2021-11-12 | -18.51 |
| 2021-11-11 | -19.11 |
| 2021-11-10 | -19.93 |
| 2021-11-09 | -19.52 |
| 2021-11-08 | -20.74 |
| 2021-11-05 | -21.34 |
| 2021-11-04 | -20.94 |
| 2021-11-03 | -21.55 |
| 2021-11-02 | -21.14 |
| 2021-11-01 | -20.94 |
| 2021-10-29 | -21.34 |
| 2021-10-28 | -22.36 |
| 2021-10-27 | -20.53 |
| 2021-10-26 | -19.32 |
| 2021-10-25 | -20.13 |
| 2021-10-22 | -18.91 |
| 2021-10-21 | -18.71 |
| 2021-10-20 | -18.71 |
| 2021-10-19 | -18.51 |
| 2021-10-18 | -18.71 |
| 2021-10-15 | -18.91 |
| 2021-10-12 | -19.11 |
| 2021-10-11 | -19.11 |
| 2021-10-08 | -18.91 |
| 2021-10-07 | -20.13 |
| 2021-10-06 | -21.14 |
| 2021-10-05 | -21.75 |
| 2021-10-04 | -20.53 |
| 2021-09-30 | -20.13 |
| 2021-09-29 | -20.33 |
| 2021-09-28 | -19.72 |
| 2021-09-27 | -19.93 |
| 2021-09-24 | -18.91 |
| 2021-09-23 | -17.70 |
| 2021-09-21 | -19.72 |
| 2021-09-20 | -20.74 |
| 2021-09-17 | -16.07 |
| 2021-09-16 | -17.90 |
| 2021-09-15 | -17.49 |
| 2021-09-14 | -14.86 |
| 2021-09-13 | -15.06 |
| 2021-09-10 | -15.87 |
| 2021-09-09 | -16.48 |
| 2021-09-08 | -16.48 |
| 2021-09-07 | -16.28 |
| 2021-09-06 | -16.68 |
| 2021-09-03 | -18.91 |
| 2021-09-02 | -16.28 |
| 2021-09-01 | -16.07 |
| 2021-08-31 | -15.87 |
| 2021-08-30 | -14.86 |
| 2021-08-27 | -16.88 |
| 2021-08-26 | -17.49 |
| 2021-08-25 | -17.90 |
| 2021-08-24 | -17.49 |
| 2021-08-23 | -16.88 |
| 2021-08-20 | -16.68 |
| 2021-08-19 | -16.68 |
| 2021-08-18 | -16.07 |
| 2021-08-17 | -16.07 |
| 2021-08-16 | -13.84 |
| 2021-08-13 | -14.42 |
| 2021-08-12 | -13.65 |
| 2021-08-11 | -14.81 |
| 2021-08-10 | -15.39 |
| 2021-08-09 | -16.54 |
| 2021-08-06 | -15.39 |
| 2021-08-05 | -16.93 |
| 2021-08-04 | -16.54 |
| 2021-08-03 | -16.93 |
| 2021-08-02 | -18.08 |
| 2021-07-30 | -18.85 |
| 2021-07-29 | -18.47 |
| 2021-07-28 | -18.28 |
| 2021-07-27 | -20.97 |
| 2021-07-26 | -20.78 |
| 2021-07-23 | -18.66 |
| 2021-07-22 | -17.51 |
| 2021-07-21 | -20.78 |
| 2021-07-20 | -20.40 |
| 2021-07-19 | -18.28 |
| 2021-07-16 | -16.73 |
| 2021-07-15 | -16.93 |
| 2021-07-14 | -17.12 |
| 2021-07-13 | -15.00 |
| 2021-07-12 | -14.81 |
| 2021-07-09 | -15.39 |
| 2021-07-08 | -14.23 |
| 2021-07-07 | -11.92 |
| 2021-07-06 | -11.72 |
| 2021-07-05 | -10.37 |
| 2021-07-02 | -9.99 |
| 2021-06-30 | -9.99 |
| 2021-06-29 | -13.07 |
| 2021-06-28 | -10.37 |
| 2021-06-25 | -6.90 |
| 2021-06-24 | -0.54 |
| 2021-06-23 | 9.48 |
| 2021-06-22 | 4.27 |
| 2021-06-21 | 5.62 |
| 2021-06-18 | 5.82 |
| 2021-06-17 | 3.70 |
| 2021-06-16 | 0.61 |
| 2021-06-15 | 2.15 |
| 2021-06-11 | 2.93 |
| 2021-06-10 | -0.74 |
| 2021-06-09 | 1.96 |
| 2021-06-08 | -0.35 |
| 2021-06-07 | -0.35 |
| 2021-06-04 | -2.28 |
| 2021-06-03 | -3.24 |
| 2021-06-02 | -1.70 |
| 2021-06-01 | -1.51 |
| 2021-05-31 | -2.09 |
| 2021-05-28 | -0.16 |
| 2021-05-27 | -1.70 |
| 2021-05-26 | -2.09 |
| 2021-05-25 | -2.86 |
| 2021-05-24 | -2.09 |
| 2021-05-21 | -1.70 |
| 2021-05-20 | -3.44 |
| 2021-05-18 | -2.47 |
| 2021-05-17 | -4.40 |
| 2021-05-14 | -3.63 |
| 2021-05-13 | -2.28 |
| 2021-05-12 | -2.86 |
| 2021-05-11 | -2.28 |
| 2021-05-10 | -0.93 |
| 2021-05-07 | -4.01 |
| 2021-05-06 | -3.63 |
| 2021-05-05 | -3.82 |
| 2021-05-04 | -4.21 |
| 2021-05-03 | -4.21 |
| 2021-04-30 | -4.21 |
| 2021-04-29 | -1.51 |
| 2021-04-28 | -4.21 |
| 2021-04-27 | -4.01 |
| 2021-04-26 | -4.01 |
| 2021-04-23 | -4.59 |
| 2021-04-22 | -3.82 |
| 2021-04-21 | -3.63 |
| 2021-04-20 | -2.86 |
| 2021-04-19 | -2.86 |
| 2021-04-16 | -3.82 |
| 2021-04-15 | -3.05 |
| 2021-04-14 | -2.28 |
| 2021-04-13 | -2.28 |
| 2021-04-12 | -2.47 |
| 2021-04-09 | -1.70 |
| 2021-04-08 | -0.93 |
| 2021-04-07 | -2.09 |
| 2021-04-01 | -3.05 |
| 2021-03-31 | -4.01 |
| 2021-03-30 | -2.28 |
| 2021-03-29 | -2.66 |
| 2021-03-26 | -1.51 |
| 2021-03-25 | -0.74 |
| 2021-03-24 | 0.42 |
| 2021-03-23 | 3.31 |
| 2021-03-22 | 7.74 |
| 2021-03-19 | 10.25 |
| 2021-03-18 | 10.83 |
| 2021-03-17 | 8.13 |
| 2021-03-16 | 5.82 |
| 2021-03-15 | 6.01 |
| 2021-03-12 | 4.47 |
| 2021-03-11 | 1.38 |
| 2021-03-10 | 0.23 |
| 2021-03-09 | 1.19 |
| 2021-03-08 | -0.35 |
| 2021-03-05 | 6.01 |
| 2021-03-04 | 2.73 |
| 2021-03-03 | -2.66 |
| 2021-03-02 | -2.28 |
| 2021-03-01 | -2.28 |
| 2021-02-26 | -4.21 |
| 2021-02-25 | -2.47 |
| 2021-02-24 | -3.44 |
| 2021-02-23 | -0.16 |
| 2021-02-22 | 0.03 |
| 2021-02-19 | -3.82 |
| 2021-02-18 | -3.82 |
| 2021-02-17 | -3.63 |
| 2021-02-16 | -3.44 |
| 2021-02-11 | -3.63 |
| 2021-02-10 | -3.63 |
| 2021-02-09 | -2.66 |
| 2021-02-08 | -4.40 |
| 2021-02-05 | -3.24 |
| 2021-02-04 | -3.63 |
| 2021-02-03 | -3.63 |
| 2021-02-02 | -4.59 |
| 2021-02-01 | -5.36 |
| 2021-01-29 | -7.10 |
| 2021-01-28 | -4.98 |
| 2021-01-27 | -3.63 |
| 2021-01-26 | -3.63 |
| 2021-01-25 | -2.47 |
| 2021-01-22 | -3.44 |
| 2021-01-21 | -0.74 |
| 2021-01-20 | 0.42 |
| 2021-01-19 | -0.16 |
| 2021-01-18 | -0.16 |
| 2021-01-15 | 1.19 |
| 2021-01-14 | 4.08 |
| 2021-01-13 | 6.59 |
| 2021-01-12 | -0.16 |
| 2021-01-11 | -2.47 |
| 2021-01-08 | -0.54 |
| 2021-01-07 | 2.15 |
| 2021-01-06 | 4.47 |
| 2021-01-05 | 0.81 |
| 2021-01-04 | -1.70 |
| 2020-12-31 | -1.89 |
| 2020-12-30 | -3.44 |
| 2020-12-29 | -3.44 |
| 2020-12-28 | -3.05 |
| 2020-12-24 | -4.01 |
| 2020-12-23 | -5.36 |
| 2020-12-22 | -4.98 |
| 2020-12-21 | -3.44 |
| 2020-12-18 | -3.05 |
| 2020-12-17 | -5.17 |
| 2020-12-16 | -7.29 |
| 2020-12-15 | -7.68 |
| 2020-12-14 | -6.13 |
| 2020-12-11 | -4.98 |
| 2020-12-10 | -5.36 |
| 2020-12-09 | -2.28 |
| 2020-12-08 | -5.94 |
| 2020-12-07 | -4.21 |
| 2020-12-04 | -2.86 |
| 2020-12-03 | -2.09 |
| 2020-12-02 | 1.38 |
| 2020-12-01 | -0.35 |
| 2020-11-30 | -1.28 |
| 2020-11-27 | 2.42 |
| 2020-11-26 | 3.16 |
| 2020-11-25 | 5.75 |
| 2020-11-24 | 8.89 |
| 2020-11-23 | 8.15 |
| 2020-11-20 | 9.63 |
| 2020-11-19 | -4.97 |
| 2020-11-18 | -8.67 |
| 2020-11-17 | -9.60 |
| 2020-11-16 | -9.04 |
| 2020-11-13 | -13.29 |
| 2020-11-12 | -14.22 |
| 2020-11-11 | -14.40 |
| 2020-11-10 | -13.11 |
| 2020-11-09 | -16.62 |
| 2020-11-06 | -14.59 |
| 2020-11-05 | -18.28 |
| 2020-11-04 | -17.54 |
| 2020-11-03 | -18.28 |
| 2020-11-02 | -16.81 |
| 2020-10-30 | -18.65 |
| 2020-10-29 | -17.54 |
| 2020-10-28 | -15.70 |
| 2020-10-27 | -13.11 |
| 2020-10-23 | -15.14 |
| 2020-10-22 | -13.85 |
| 2020-10-21 | -11.07 |
| 2020-10-20 | -15.33 |
| 2020-10-19 | -13.66 |
| 2020-10-16 | -19.21 |
| 2020-10-15 | -21.98 |
| 2020-10-14 | -26.23 |
| 2020-10-12 | -32.34 |
| 2020-10-09 | -33.81 |
| 2020-10-08 | -34.00 |
| 2020-10-07 | -34.37 |
| 2020-10-06 | -33.63 |
| 2020-10-05 | -33.07 |
| 2020-09-30 | -33.44 |
| 2020-09-29 | -31.97 |
| 2020-09-28 | -32.15 |
| 2020-09-25 | -32.70 |
| 2020-09-24 | -32.70 |
| 2020-09-23 | -32.89 |
| 2020-09-22 | -34.18 |
| 2020-09-21 | -32.70 |
| 2020-09-18 | -30.86 |
| 2020-09-17 | -34.00 |
| 2020-09-16 | -36.03 |
| 2020-09-15 | -35.29 |
| 2020-09-14 | -34.55 |
| 2020-09-11 | -34.18 |
| 2020-09-10 | -34.74 |
| 2020-09-09 | -36.03 |
| 2020-09-08 | -36.77 |
| 2020-09-07 | -36.77 |
| 2020-09-04 | -36.59 |
| 2020-09-03 | -37.14 |
| 2020-09-02 | -36.77 |
| 2020-09-01 | -36.40 |
| 2020-08-31 | -36.59 |
| 2020-08-28 | -35.85 |
| 2020-08-27 | -34.92 |
| 2020-08-26 | -34.00 |
| 2020-08-25 | -34.37 |
| 2020-08-24 | -34.55 |
| 2020-08-21 | -35.66 |
| 2020-08-20 | -35.11 |
| 2020-08-19 | -34.18 |
| 2020-08-18 | -34.37 |
| 2020-08-17 | -34.00 |
| 2020-08-14 | -34.18 |
| 2020-08-13 | -34.37 |
| 2020-08-12 | -35.48 |
| 2020-08-11 | -36.96 |
| 2020-08-10 | -36.77 |
| 2020-08-07 | -37.30 |
| 2020-08-06 | -37.65 |
| 2020-08-05 | -36.07 |
| 2020-08-04 | -36.95 |
| 2020-08-03 | -37.65 |
| 2020-07-31 | -36.42 |
| 2020-07-30 | -33.79 |
| 2020-07-29 | -34.49 |
| 2020-07-28 | -35.02 |
| 2020-07-27 | -35.89 |
| 2020-07-24 | -35.37 |
| 2020-07-23 | -34.31 |
| 2020-07-22 | -33.44 |
| 2020-07-21 | -32.73 |
| 2020-07-20 | -32.91 |
| 2020-07-17 | -33.79 |
| 2020-07-16 | -33.96 |
| 2020-07-15 | -33.26 |
| 2020-07-14 | -33.44 |
| 2020-07-13 | -32.21 |
| 2020-07-10 | -33.61 |
| 2020-07-09 | -32.03 |
| 2020-07-08 | -31.33 |
| 2020-07-07 | -31.33 |
| 2020-07-06 | -30.98 |
| 2020-07-03 | -32.38 |
| 2020-07-02 | -34.49 |
| 2020-06-30 | -34.31 |
| 2020-06-29 | -32.38 |
| 2020-06-26 | -31.85 |
| 2020-06-24 | -32.56 |
| 2020-06-23 | -31.33 |
| 2020-06-22 | -33.08 |
| 2020-06-19 | -32.21 |
| 2020-06-18 | -31.15 |
| 2020-06-17 | -32.38 |
| 2020-06-16 | -32.03 |
| 2020-06-15 | -35.19 |
| 2020-06-12 | -35.19 |
| 2020-06-11 | -34.66 |
| 2020-06-10 | -33.26 |
| 2020-06-09 | -31.15 |
| 2020-06-08 | -29.75 |
| 2020-06-05 | -36.77 |
| 2020-06-04 | -37.65 |
| 2020-06-03 | -38.88 |
| 2020-06-02 | -40.28 |
| 2020-06-01 | -39.93 |
| 2020-05-29 | -42.92 |
| 2020-05-28 | -40.11 |
| 2020-05-27 | -39.23 |
| 2020-05-26 | -38.35 |
| 2020-05-25 | -38.18 |
| 2020-05-22 | -37.30 |
| 2020-05-21 | -35.19 |
| 2020-05-20 | -34.84 |
| 2020-05-19 | -34.49 |
| 2020-05-18 | -34.66 |
| 2020-05-15 | -35.19 |
| 2020-05-14 | -36.25 |
| 2020-05-13 | -35.02 |
| 2020-05-12 | -33.61 |
| 2020-05-11 | -33.44 |
| 2020-05-08 | -33.79 |
| 2020-05-07 | -35.19 |
| 2020-05-06 | -35.37 |
| 2020-05-05 | -34.49 |
| 2020-05-04 | -36.60 |
| 2020-04-29 | -31.50 |
| 2020-04-28 | -31.15 |
| 2020-04-27 | -34.49 |
| 2020-04-24 | -35.19 |
| 2020-04-23 | -33.61 |
| 2020-04-22 | -31.15 |
| 2020-04-21 | -29.22 |
| 2020-04-20 | -29.04 |
| 2020-04-17 | -29.75 |
| 2020-04-16 | -31.85 |
| 2020-04-15 | -28.69 |
| 2020-04-14 | -30.80 |
| 2020-04-09 | -34.49 |
| 2020-04-08 | -38.18 |
| 2020-04-07 | -38.88 |
| 2020-04-06 | -37.83 |
| 2020-04-03 | -37.30 |
| 2020-04-02 | -36.25 |
| 2020-04-01 | -35.37 |
| 2020-03-31 | -34.49 |
| 2020-03-30 | -36.25 |
| 2020-03-27 | -34.14 |
| 2020-03-26 | -32.38 |
| 2020-03-25 | -32.56 |
| 2020-03-24 | -35.89 |
| 2020-03-23 | -39.06 |
| 2020-03-20 | -35.72 |
| 2020-03-19 | -37.30 |
| 2020-03-18 | -29.75 |
| 2020-03-17 | -27.99 |
| 2020-03-16 | -28.52 |
| 2020-03-13 | -22.19 |
| 2020-03-12 | -18.16 |
| 2020-03-11 | -15.52 |
| 2020-03-10 | -19.38 |
| 2020-03-09 | -17.98 |
| 2020-03-06 | -13.76 |
| 2020-03-05 | -12.18 |
| 2020-03-04 | -12.01 |
| 2020-03-03 | -10.43 |
| 2020-03-02 | -11.83 |
| 2020-02-28 | -14.47 |
| 2020-02-27 | -14.12 |
| 2020-02-26 | -15.87 |
| 2020-02-25 | -16.22 |
| 2020-02-24 | -18.16 |
| 2020-02-21 | -19.03 |
| 2020-02-20 | -17.45 |
| 2020-02-19 | -15.70 |
| 2020-02-18 | -16.05 |
| 2020-02-17 | -16.93 |
| 2020-02-14 | -16.93 |
| 2020-02-13 | -16.05 |
| 2020-02-12 | -14.47 |
| 2020-02-11 | -14.47 |
| 2020-02-10 | -13.59 |
| 2020-02-07 | -13.06 |
| 2020-02-06 | -13.59 |
| 2020-02-05 | -13.41 |
| 2020-02-04 | -12.71 |
| 2020-02-03 | -13.76 |
| 2020-01-31 | -11.66 |
| 2020-01-30 | -12.01 |
| 2020-01-29 | -10.60 |
| 2020-01-24 | -8.85 |
| 2020-01-23 | -10.25 |
| 2020-01-22 | -10.43 |
| 2020-01-21 | -10.60 |
| 2020-01-20 | -9.20 |
| 2020-01-17 | -8.32 |
| 2020-01-16 | -7.97 |
| 2020-01-15 | -7.62 |
| 2020-01-14 | -6.91 |
| 2020-01-13 | -7.44 |
| 2020-01-10 | -8.50 |
| 2020-01-09 | -5.86 |
| 2020-01-08 | -6.74 |
| 2020-01-07 | -6.39 |
| 2020-01-06 | -6.04 |
| 2020-01-03 | -5.16 |
| 2020-01-02 | -4.98 |
| 2019-12-31 | -6.04 |
| 2019-12-30 | -5.33 |
| 2019-12-27 | -4.98 |
| 2019-12-24 | -4.28 |
| 2019-12-23 | -5.16 |
| 2019-12-20 | -3.58 |
| 2019-12-19 | -5.16 |
| 2019-12-18 | -5.16 |
| 2019-12-17 | -5.33 |
| 2019-12-16 | -4.81 |
| 2019-12-13 | -5.16 |
| 2019-12-12 | -5.51 |
| 2019-12-11 | -4.98 |
| 2019-12-10 | -6.04 |
| 2019-12-09 | -5.86 |
| 2019-12-06 | -3.58 |
| 2019-12-05 | -3.40 |
| 2019-12-04 | -3.23 |
| 2019-12-03 | -3.40 |
| 2019-12-02 | -3.40 |
| 2019-11-29 | -2.23 |
| 2019-11-28 | -1.89 |
| 2019-11-27 | -1.72 |
| 2019-11-26 | -3.57 |
| 2019-11-25 | -7.93 |
| 2019-11-22 | -8.10 |
| 2019-11-21 | -3.57 |
| 2019-11-20 | -2.90 |
| 2019-11-19 | -3.40 |
| 2019-11-18 | -4.07 |
| 2019-11-15 | -3.90 |
| 2019-11-14 | -1.89 |
| 2019-11-13 | -1.39 |
| 2019-11-12 | -0.05 |
| 2019-11-11 | -0.22 |
| 2019-11-08 | 2.80 |
| 2019-11-07 | 1.46 |
| 2019-11-06 | 1.13 |
| 2019-11-05 | -2.73 |
| 2019-11-04 | -2.90 |
| 2019-11-01 | -3.23 |
| 2019-10-31 | -4.41 |
| 2019-10-30 | -4.74 |
| 2019-10-29 | -4.24 |
| 2019-10-28 | -4.58 |
| 2019-10-25 | -3.90 |
| 2019-10-24 | -3.23 |
| 2019-10-23 | -4.41 |
| 2019-10-22 | -5.75 |
| 2019-10-21 | -4.07 |
| 2019-10-18 | -4.41 |
| 2019-10-17 | -6.59 |
| 2019-10-16 | -6.76 |
| 2019-10-15 | -11.12 |
| 2019-10-14 | -10.78 |
| 2019-10-11 | -12.46 |
| 2019-10-10 | -13.30 |
| 2019-10-09 | -13.63 |
| 2019-10-08 | -13.63 |
| 2019-10-04 | -14.13 |
| 2019-10-03 | -13.30 |
| 2019-10-02 | -13.30 |
| 2019-09-30 | -11.62 |
| 2019-09-27 | -12.63 |
| 2019-09-26 | -11.12 |
| 2019-09-25 | -11.45 |
| 2019-09-24 | -11.95 |
| 2019-09-23 | -12.29 |
| 2019-09-20 | -10.95 |
| 2019-09-19 | -9.94 |
| 2019-09-18 | -9.10 |
| 2019-09-17 | -8.10 |
| 2019-09-16 | -8.10 |
| 2019-09-13 | -7.59 |
| 2019-09-12 | -7.59 |
| 2019-09-11 | -9.77 |
| 2019-09-10 | -11.12 |
| 2019-09-09 | -11.12 |
| 2019-09-06 | -9.61 |
| 2019-09-05 | -10.45 |
| 2019-09-04 | -10.11 |
| 2019-09-03 | -12.96 |
| 2019-09-02 | -12.12 |
| 2019-08-30 | -11.28 |
| 2019-08-29 | -11.95 |
| 2019-08-28 | -10.28 |
| 2019-08-27 | -13.30 |
| 2019-08-26 | -14.30 |
| 2019-08-23 | -12.96 |
| 2019-08-22 | -12.12 |
| 2019-08-21 | -12.12 |
| 2019-08-20 | -10.78 |
| 2019-08-19 | -10.11 |
| 2019-08-16 | -10.28 |
| 2019-08-15 | -11.28 |
| 2019-08-14 | -10.28 |
| 2019-08-13 | -10.28 |
| 2019-08-12 | -6.42 |
| 2019-08-09 | -7.06 |
| 2019-08-08 | -6.90 |
| 2019-08-07 | -7.54 |
| 2019-08-06 | -9.15 |
| 2019-08-05 | -8.67 |
| 2019-08-02 | -2.41 |
| 2019-08-01 | -0.80 |
| 2019-07-31 | -0.80 |
| 2019-07-30 | 1.12 |
| 2019-07-29 | 1.12 |
| 2019-07-26 | 1.93 |
| 2019-07-25 | 1.44 |
| 2019-07-24 | 0.32 |
| 2019-07-23 | -0.16 |
| 2019-07-22 | -0.16 |
| 2019-07-19 | 0.16 |
| 2019-07-18 | -0.16 |
| 2019-07-17 | 1.93 |
| 2019-07-16 | -0.48 |
| 2019-07-15 | -1.12 |
| 2019-07-12 | -2.09 |
| 2019-07-11 | -2.09 |
| 2019-07-10 | -2.41 |
| 2019-07-09 | -2.57 |
| 2019-07-08 | -2.09 |
| 2019-07-05 | -2.41 |
| 2019-07-04 | -1.77 |
| 2019-07-03 | -0.48 |
| 2019-07-02 | -0.80 |
| 2019-06-28 | -0.80 |
| 2019-06-27 | -1.93 |
| 2019-06-26 | -1.44 |
| 2019-06-25 | -1.61 |
| 2019-06-24 | -0.48 |
| 2019-06-21 | -3.69 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy