Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 105.58 |
| 2026-01-08 | 93.38 |
| 2026-01-07 | 95.06 |
| 2026-01-06 | 90.43 |
| 2026-01-05 | 85.12 |
| 2026-01-02 | 86.69 |
| 2025-12-31 | 85.42 |
| 2025-12-30 | 86.60 |
| 2025-12-29 | 85.22 |
| 2025-12-24 | 88.86 |
| 2025-12-23 | 90.83 |
| 2025-12-22 | 93.97 |
| 2025-12-19 | 92.99 |
| 2025-12-18 | 88.86 |
| 2025-12-17 | 95.45 |
| 2025-12-16 | 92.40 |
| 2025-12-15 | 97.12 |
| 2025-12-12 | 99.68 |
| 2025-12-11 | 95.06 |
| 2025-12-10 | 95.15 |
| 2025-12-09 | 90.73 |
| 2025-12-08 | 92.79 |
| 2025-12-05 | 96.53 |
| 2025-12-04 | 93.28 |
| 2025-12-03 | 89.15 |
| 2025-12-02 | 91.02 |
| 2025-12-01 | 92.30 |
| 2025-11-28 | 89.55 |
| 2025-11-27 | 87.68 |
| 2025-11-26 | 86.99 |
| 2025-11-25 | 84.33 |
| 2025-11-24 | 82.27 |
| 2025-11-21 | 80.99 |
| 2025-11-20 | 87.48 |
| 2025-11-19 | 86.79 |
| 2025-11-18 | 88.56 |
| 2025-11-17 | 93.48 |
| 2025-11-14 | 86.10 |
| 2025-11-13 | 95.84 |
| 2025-11-12 | 94.17 |
| 2025-11-11 | 96.73 |
| 2025-11-10 | 97.12 |
| 2025-11-07 | 100.07 |
| 2025-11-06 | 111.48 |
| 2025-11-05 | 75.48 |
| 2025-11-04 | 67.32 |
| 2025-11-03 | 68.79 |
| 2025-10-31 | 57.87 |
| 2025-10-30 | 51.09 |
| 2025-10-28 | 47.35 |
| 2025-10-27 | 49.22 |
| 2025-10-24 | 48.04 |
| 2025-10-23 | 48.43 |
| 2025-10-22 | 48.82 |
| 2025-10-21 | 49.41 |
| 2025-10-20 | 48.33 |
| 2025-10-17 | 47.35 |
| 2025-10-16 | 52.07 |
| 2025-10-15 | 51.19 |
| 2025-10-14 | 47.64 |
| 2025-10-13 | 43.61 |
| 2025-10-10 | 44.20 |
| 2025-10-09 | 42.53 |
| 2025-10-08 | 41.45 |
| 2025-10-06 | 39.28 |
| 2025-10-03 | 39.87 |
| 2025-10-02 | 39.77 |
| 2025-09-30 | 37.22 |
| 2025-09-29 | 38.69 |
| 2025-09-26 | 35.74 |
| 2025-09-25 | 36.14 |
| 2025-09-24 | 39.46 |
| 2025-09-23 | 39.26 |
| 2025-09-22 | 37.73 |
| 2025-09-19 | 40.60 |
| 2025-09-18 | 43.95 |
| 2025-09-17 | 44.24 |
| 2025-09-16 | 43.76 |
| 2025-09-15 | 43.00 |
| 2025-09-12 | 41.75 |
| 2025-09-11 | 43.00 |
| 2025-09-10 | 43.19 |
| 2025-09-09 | 43.00 |
| 2025-09-08 | 41.66 |
| 2025-09-05 | 45.01 |
| 2025-09-04 | 43.86 |
| 2025-09-03 | 48.93 |
| 2025-09-02 | 51.52 |
| 2025-09-01 | 53.24 |
| 2025-08-29 | 56.01 |
| 2025-08-28 | 55.63 |
| 2025-08-27 | 58.60 |
| 2025-08-26 | 63.38 |
| 2025-08-25 | 64.72 |
| 2025-08-22 | 61.18 |
| 2025-08-21 | 60.90 |
| 2025-08-20 | 58.31 |
| 2025-08-19 | 59.08 |
| 2025-08-18 | 58.31 |
| 2025-08-15 | 58.31 |
| 2025-08-14 | 61.18 |
| 2025-08-13 | 61.37 |
| 2025-08-12 | 62.04 |
| 2025-08-11 | 62.24 |
| 2025-08-08 | 61.18 |
| 2025-08-07 | 58.60 |
| 2025-08-06 | 60.13 |
| 2025-08-05 | 60.51 |
| 2025-08-04 | 57.93 |
| 2025-08-01 | 57.16 |
| 2025-07-31 | 59.27 |
| 2025-07-30 | 64.63 |
| 2025-07-29 | 63.10 |
| 2025-07-28 | 62.91 |
| 2025-07-25 | 65.20 |
| 2025-07-24 | 67.50 |
| 2025-07-23 | 70.75 |
| 2025-07-22 | 69.80 |
| 2025-07-21 | 65.20 |
| 2025-07-18 | 62.33 |
| 2025-07-17 | 60.23 |
| 2025-07-16 | 56.59 |
| 2025-07-15 | 58.12 |
| 2025-07-14 | 56.59 |
| 2025-07-11 | 51.80 |
| 2025-07-10 | 50.85 |
| 2025-07-09 | 50.08 |
| 2025-07-08 | 48.17 |
| 2025-07-07 | 46.63 |
| 2025-07-04 | 50.08 |
| 2025-07-03 | 52.76 |
| 2025-07-02 | 50.85 |
| 2025-06-30 | 52.57 |
| 2025-06-27 | 54.87 |
| 2025-06-26 | 58.69 |
| 2025-06-25 | 60.23 |
| 2025-06-24 | 59.30 |
| 2025-06-23 | 55.74 |
| 2025-06-20 | 53.87 |
| 2025-06-19 | 50.31 |
| 2025-06-18 | 54.43 |
| 2025-06-17 | 54.81 |
| 2025-06-16 | 55.74 |
| 2025-06-13 | 53.68 |
| 2025-06-12 | 53.31 |
| 2025-06-11 | 51.62 |
| 2025-06-10 | 49.38 |
| 2025-06-09 | 49.38 |
| 2025-06-06 | 47.88 |
| 2025-06-05 | 42.45 |
| 2025-06-04 | 44.70 |
| 2025-06-03 | 45.07 |
| 2025-06-02 | 45.07 |
| 2025-05-30 | 43.57 |
| 2025-05-29 | 46.76 |
| 2025-05-28 | 44.32 |
| 2025-05-27 | 41.70 |
| 2025-05-26 | 42.45 |
| 2025-05-23 | 43.95 |
| 2025-05-22 | 43.95 |
| 2025-05-21 | 45.07 |
| 2025-05-20 | 42.08 |
| 2025-05-19 | 39.46 |
| 2025-05-16 | 38.33 |
| 2025-05-15 | 38.33 |
| 2025-05-14 | 41.51 |
| 2025-05-13 | 41.51 |
| 2025-05-12 | 45.26 |
| 2025-05-09 | 39.46 |
| 2025-05-08 | 38.71 |
| 2025-05-07 | 39.83 |
| 2025-05-06 | 44.32 |
| 2025-05-02 | 43.39 |
| 2025-04-30 | 42.26 |
| 2025-04-29 | 41.14 |
| 2025-04-28 | 40.95 |
| 2025-04-25 | 39.83 |
| 2025-04-24 | 42.83 |
| 2025-04-23 | 43.20 |
| 2025-04-22 | 40.58 |
| 2025-04-17 | 40.95 |
| 2025-04-16 | 39.27 |
| 2025-04-15 | 42.83 |
| 2025-04-14 | 43.95 |
| 2025-04-11 | 43.39 |
| 2025-04-10 | 40.58 |
| 2025-04-09 | 40.02 |
| 2025-04-08 | 35.71 |
| 2025-04-07 | 27.29 |
| 2025-04-03 | 46.76 |
| 2025-04-02 | 50.50 |
| 2025-04-01 | 49.75 |
| 2025-03-31 | 53.31 |
| 2025-03-28 | 56.86 |
| 2025-03-27 | 46.01 |
| 2025-03-26 | 47.69 |
| 2025-03-25 | 48.44 |
| 2025-03-24 | 54.99 |
| 2025-03-21 | 52.37 |
| 2025-03-20 | 57.99 |
| 2025-03-19 | 61.17 |
| 2025-03-18 | 52.75 |
| 2025-03-17 | 52.56 |
| 2025-03-14 | 48.82 |
| 2025-03-13 | 47.69 |
| 2025-03-12 | 50.50 |
| 2025-03-11 | 49.94 |
| 2025-03-10 | 53.50 |
| 2025-03-07 | 52.18 |
| 2025-03-06 | 52.00 |
| 2025-03-05 | 49.19 |
| 2025-03-04 | 46.38 |
| 2025-03-03 | 47.13 |
| 2025-02-28 | 43.01 |
| 2025-02-27 | 49.19 |
| 2025-02-26 | 44.70 |
| 2025-02-25 | 39.08 |
| 2025-02-24 | 34.78 |
| 2025-02-21 | 37.02 |
| 2025-02-20 | 29.16 |
| 2025-02-19 | 30.85 |
| 2025-02-18 | 31.97 |
| 2025-02-17 | 31.03 |
| 2025-02-14 | 32.16 |
| 2025-02-13 | 28.41 |
| 2025-02-12 | 30.66 |
| 2025-02-11 | 23.36 |
| 2025-02-10 | 24.67 |
| 2025-02-07 | 23.54 |
| 2025-02-06 | 21.49 |
| 2025-02-05 | 20.55 |
| 2025-02-04 | 25.42 |
| 2025-02-03 | 23.36 |
| 2025-01-28 | 26.35 |
| 2025-01-27 | 25.42 |
| 2025-01-24 | 26.54 |
| 2025-01-23 | 23.17 |
| 2025-01-22 | 25.79 |
| 2025-01-21 | 26.91 |
| 2025-01-20 | 24.86 |
| 2025-01-17 | 24.48 |
| 2025-01-16 | 24.86 |
| 2025-01-15 | 25.42 |
| 2025-01-14 | 25.04 |
| 2025-01-13 | 18.87 |
| 2025-01-10 | 19.80 |
| 2025-01-09 | 24.86 |
| 2025-01-08 | 24.86 |
| 2025-01-07 | 12.31 |
| 2025-01-06 | 13.06 |
| 2025-01-03 | 10.25 |
| 2025-01-02 | 10.82 |
| 2024-12-31 | 11.19 |
| 2024-12-30 | 10.63 |
| 2024-12-27 | 10.07 |
| 2024-12-24 | 8.57 |
| 2024-12-23 | 10.07 |
| 2024-12-20 | 6.14 |
| 2024-12-19 | 4.26 |
| 2024-12-18 | 5.20 |
| 2024-12-17 | 2.02 |
| 2024-12-16 | 4.08 |
| 2024-12-13 | 7.82 |
| 2024-12-12 | 9.13 |
| 2024-12-11 | 7.26 |
| 2024-12-10 | 6.14 |
| 2024-12-09 | 8.38 |
| 2024-12-06 | 5.76 |
| 2024-12-05 | 4.45 |
| 2024-12-04 | 6.14 |
| 2024-12-03 | 5.01 |
| 2024-12-02 | 4.26 |
| 2024-11-29 | 0.33 |
| 2024-11-28 | -0.04 |
| 2024-11-27 | 1.83 |
| 2024-11-26 | 0.89 |
| 2024-11-25 | 2.77 |
| 2024-11-22 | 4.26 |
| 2024-11-21 | 9.32 |
| 2024-11-20 | 8.94 |
| 2024-11-19 | 8.38 |
| 2024-11-18 | 6.14 |
| 2024-11-15 | 5.01 |
| 2024-11-14 | 3.33 |
| 2024-11-13 | 4.64 |
| 2024-11-12 | 5.01 |
| 2024-11-11 | 11.00 |
| 2024-11-08 | 12.50 |
| 2024-11-07 | 12.88 |
| 2024-11-06 | 9.69 |
| 2024-11-05 | 11.94 |
| 2024-11-04 | 10.44 |
| 2024-11-01 | 11.75 |
| 2024-10-31 | 10.25 |
| 2024-10-30 | 11.19 |
| 2024-10-29 | 12.31 |
| 2024-10-28 | 12.31 |
| 2024-10-25 | 10.25 |
| 2024-10-24 | 10.44 |
| 2024-10-23 | 12.69 |
| 2024-10-22 | 11.75 |
| 2024-10-21 | 12.31 |
| 2024-10-18 | 13.25 |
| 2024-10-17 | 10.44 |
| 2024-10-16 | 14.19 |
| 2024-10-15 | 12.69 |
| 2024-10-14 | 19.61 |
| 2024-10-10 | 21.86 |
| 2024-10-09 | 20.18 |
| 2024-10-08 | 26.17 |
| 2024-10-07 | 45.82 |
| 2024-10-04 | 42.26 |
| 2024-10-03 | 37.58 |
| 2024-10-02 | 46.38 |
| 2024-09-30 | 34.40 |
| 2024-09-27 | 28.22 |
| 2024-09-26 | 18.30 |
| 2024-09-25 | 11.38 |
| 2024-09-24 | 10.44 |
| 2024-09-23 | 8.76 |
| 2024-09-20 | 9.69 |
| 2024-09-19 | 6.27 |
| 2024-09-17 | -0.42 |
| 2024-09-16 | -0.96 |
| 2024-09-13 | -2.05 |
| 2024-09-12 | -2.59 |
| 2024-09-11 | -1.87 |
| 2024-09-10 | -0.78 |
| 2024-09-09 | 0.30 |
| 2024-09-05 | 4.46 |
| 2024-09-04 | 4.64 |
| 2024-09-03 | 6.09 |
| 2024-09-02 | 6.81 |
| 2024-08-30 | 7.89 |
| 2024-08-29 | 6.45 |
| 2024-08-28 | 6.63 |
| 2024-08-27 | 8.98 |
| 2024-08-26 | 10.78 |
| 2024-08-23 | 11.51 |
| 2024-08-22 | 10.42 |
| 2024-08-21 | 9.88 |
| 2024-08-20 | 8.80 |
| 2024-08-19 | 10.97 |
| 2024-08-16 | 8.25 |
| 2024-08-15 | 9.34 |
| 2024-08-14 | 8.07 |
| 2024-08-13 | 8.44 |
| 2024-08-12 | 5.36 |
| 2024-08-09 | 5.90 |
| 2024-08-08 | 5.72 |
| 2024-08-07 | 4.28 |
| 2024-08-06 | 6.09 |
| 2024-08-05 | 5.54 |
| 2024-08-02 | 5.00 |
| 2024-08-01 | 11.69 |
| 2024-07-31 | 12.77 |
| 2024-07-30 | 9.34 |
| 2024-07-29 | 13.68 |
| 2024-07-26 | 18.92 |
| 2024-07-25 | 5.36 |
| 2024-07-24 | 5.90 |
| 2024-07-23 | 5.90 |
| 2024-07-22 | 6.45 |
| 2024-07-19 | 9.52 |
| 2024-07-18 | 9.16 |
| 2024-07-17 | 7.89 |
| 2024-07-16 | 9.70 |
| 2024-07-15 | 14.22 |
| 2024-07-12 | 12.59 |
| 2024-07-11 | 11.33 |
| 2024-07-10 | 10.42 |
| 2024-07-09 | 10.42 |
| 2024-07-08 | 8.25 |
| 2024-07-05 | 14.22 |
| 2024-07-04 | 16.39 |
| 2024-07-03 | 17.65 |
| 2024-07-02 | 20.18 |
| 2024-06-28 | 35.00 |
| 2024-06-27 | 34.28 |
| 2024-06-26 | 31.75 |
| 2024-06-25 | 28.31 |
| 2024-06-24 | 22.35 |
| 2024-06-21 | 21.81 |
| 2024-06-20 | 25.42 |
| 2024-06-19 | 29.94 |
| 2024-06-18 | 29.76 |
| 2024-06-17 | 28.31 |
| 2024-06-14 | 29.22 |
| 2024-06-13 | 27.59 |
| 2024-06-12 | 28.86 |
| 2024-06-11 | 28.31 |
| 2024-06-07 | 34.10 |
| 2024-06-06 | 29.58 |
| 2024-06-05 | 28.31 |
| 2024-06-04 | 28.50 |
| 2024-06-03 | 28.50 |
| 2024-05-31 | 26.33 |
| 2024-05-30 | 28.11 |
| 2024-05-29 | 28.11 |
| 2024-05-28 | 31.12 |
| 2024-05-27 | 32.53 |
| 2024-05-24 | 30.76 |
| 2024-05-23 | 32.53 |
| 2024-05-22 | 34.30 |
| 2024-05-21 | 34.65 |
| 2024-05-20 | 33.94 |
| 2024-05-17 | 38.54 |
| 2024-05-16 | 45.78 |
| 2024-05-14 | 47.02 |
| 2024-05-13 | 46.49 |
| 2024-05-10 | 49.14 |
| 2024-05-09 | 47.02 |
| 2024-05-08 | 43.13 |
| 2024-05-07 | 44.90 |
| 2024-05-06 | 44.72 |
| 2024-05-03 | 45.08 |
| 2024-05-02 | 42.60 |
| 2024-04-30 | 42.25 |
| 2024-04-29 | 45.78 |
| 2024-04-26 | 44.90 |
| 2024-04-25 | 44.90 |
| 2024-04-24 | 46.14 |
| 2024-04-23 | 43.66 |
| 2024-04-22 | 47.90 |
| 2024-04-19 | 51.44 |
| 2024-04-18 | 51.97 |
| 2024-04-17 | 50.02 |
| 2024-04-16 | 47.55 |
| 2024-04-15 | 48.96 |
| 2024-04-12 | 48.08 |
| 2024-04-11 | 49.32 |
| 2024-04-10 | 47.73 |
| 2024-04-09 | 43.48 |
| 2024-04-08 | 44.90 |
| 2024-04-05 | 41.54 |
| 2024-04-03 | 44.01 |
| 2024-04-02 | 43.48 |
| 2024-03-28 | 31.82 |
| 2024-03-27 | 29.70 |
| 2024-03-26 | 34.47 |
| 2024-03-25 | 35.00 |
| 2024-03-22 | 31.12 |
| 2024-03-21 | 33.94 |
| 2024-03-20 | 31.29 |
| 2024-03-19 | 35.18 |
| 2024-03-18 | 38.18 |
| 2024-03-15 | 37.12 |
| 2024-03-14 | 38.89 |
| 2024-03-13 | 31.82 |
| 2024-03-12 | 29.88 |
| 2024-03-11 | 32.18 |
| 2024-03-08 | 31.82 |
| 2024-03-07 | 30.94 |
| 2024-03-06 | 28.29 |
| 2024-03-05 | 30.23 |
| 2024-03-04 | 33.24 |
| 2024-03-01 | 32.00 |
| 2024-02-29 | 36.06 |
| 2024-02-28 | 33.06 |
| 2024-02-27 | 37.30 |
| 2024-02-26 | 39.24 |
| 2024-02-23 | 35.36 |
| 2024-02-22 | 36.06 |
| 2024-02-21 | 28.46 |
| 2024-02-20 | 28.64 |
| 2024-02-19 | 22.10 |
| 2024-02-16 | 20.69 |
| 2024-02-15 | 23.52 |
| 2024-02-14 | 23.16 |
| 2024-02-09 | 25.11 |
| 2024-02-08 | 24.93 |
| 2024-02-07 | 24.75 |
| 2024-02-06 | 25.81 |
| 2024-02-05 | 22.28 |
| 2024-02-02 | 24.22 |
| 2024-02-01 | 23.34 |
| 2024-01-31 | 21.93 |
| 2024-01-30 | 21.22 |
| 2024-01-29 | 22.10 |
| 2024-01-26 | 20.34 |
| 2024-01-25 | 24.58 |
| 2024-01-24 | 17.33 |
| 2024-01-23 | 10.62 |
| 2024-01-22 | 10.26 |
| 2024-01-19 | 13.09 |
| 2024-01-18 | 16.80 |
| 2024-01-17 | 21.04 |
| 2024-01-16 | 26.87 |
| 2024-01-15 | 26.17 |
| 2024-01-12 | 23.16 |
| 2024-01-11 | 19.98 |
| 2024-01-10 | 16.98 |
| 2024-01-09 | 17.69 |
| 2024-01-08 | 17.16 |
| 2024-01-05 | 20.34 |
| 2024-01-04 | 18.39 |
| 2024-01-03 | 15.74 |
| 2024-01-02 | 16.63 |
| 2023-12-29 | 15.21 |
| 2023-12-28 | 13.98 |
| 2023-12-27 | 12.91 |
| 2023-12-22 | 12.21 |
| 2023-12-21 | 13.09 |
| 2023-12-20 | 13.44 |
| 2023-12-19 | 14.68 |
| 2023-12-18 | 15.21 |
| 2023-12-15 | 16.27 |
| 2023-12-14 | 16.80 |
| 2023-12-13 | 20.87 |
| 2023-12-12 | 21.57 |
| 2023-12-11 | 19.45 |
| 2023-12-08 | 18.39 |
| 2023-12-07 | 20.16 |
| 2023-12-06 | 21.57 |
| 2023-12-05 | 20.34 |
| 2023-12-04 | 21.22 |
| 2023-12-01 | 18.92 |
| 2023-11-30 | 26.87 |
| 2023-11-29 | 28.29 |
| 2023-11-28 | 28.82 |
| 2023-11-27 | 26.70 |
| 2023-11-24 | 27.05 |
| 2023-11-23 | 27.58 |
| 2023-11-22 | 24.93 |
| 2023-11-21 | 27.40 |
| 2023-11-20 | 25.64 |
| 2023-11-17 | 24.75 |
| 2023-11-16 | 19.98 |
| 2023-11-15 | 20.51 |
| 2023-11-14 | 13.98 |
| 2023-11-13 | 14.51 |
| 2023-11-10 | 14.33 |
| 2023-11-09 | 10.97 |
| 2023-11-08 | 10.44 |
| 2023-11-07 | 7.79 |
| 2023-11-06 | 7.44 |
| 2023-11-03 | 6.91 |
| 2023-11-02 | 9.56 |
| 2023-11-01 | 6.20 |
| 2023-10-31 | 3.37 |
| 2023-10-30 | 5.49 |
| 2023-10-27 | 3.90 |
| 2023-10-26 | 2.31 |
| 2023-10-25 | 1.61 |
| 2023-10-24 | -7.05 |
| 2023-10-20 | -5.64 |
| 2023-10-19 | -3.52 |
| 2023-10-18 | -0.87 |
| 2023-10-17 | -0.51 |
| 2023-10-16 | -1.40 |
| 2023-10-13 | -1.75 |
| 2023-10-12 | -2.28 |
| 2023-10-11 | -6.52 |
| 2023-10-10 | -9.00 |
| 2023-10-09 | -8.29 |
| 2023-10-06 | -9.70 |
| 2023-10-05 | -12.44 |
| 2023-10-04 | -11.29 |
| 2023-10-03 | -12.09 |
| 2023-09-29 | -5.82 |
| 2023-09-28 | -6.88 |
| 2023-09-27 | -7.11 |
| 2023-09-26 | -6.25 |
| 2023-09-25 | -6.94 |
| 2023-09-22 | -6.42 |
| 2023-09-21 | -8.84 |
| 2023-09-20 | -7.46 |
| 2023-09-19 | -7.80 |
| 2023-09-18 | -8.49 |
| 2023-09-15 | -8.49 |
| 2023-09-14 | -6.94 |
| 2023-09-13 | -7.80 |
| 2023-09-12 | -6.59 |
| 2023-09-11 | -6.59 |
| 2023-09-07 | -8.32 |
| 2023-09-06 | -8.15 |
| 2023-09-05 | -8.32 |
| 2023-09-04 | -7.11 |
| 2023-08-31 | -12.12 |
| 2023-08-30 | -14.10 |
| 2023-08-29 | -14.19 |
| 2023-08-28 | -15.74 |
| 2023-08-25 | -17.04 |
| 2023-08-24 | -17.73 |
| 2023-08-23 | -18.07 |
| 2023-08-22 | -17.99 |
| 2023-08-21 | -17.99 |
| 2023-08-18 | -16.43 |
| 2023-08-17 | -14.19 |
| 2023-08-16 | -15.83 |
| 2023-08-15 | -13.67 |
| 2023-08-14 | -12.81 |
| 2023-08-11 | -11.43 |
| 2023-08-10 | -8.66 |
| 2023-08-09 | -8.84 |
| 2023-08-08 | -8.66 |
| 2023-08-07 | -6.42 |
| 2023-08-04 | -5.21 |
| 2023-08-03 | -5.38 |
| 2023-08-02 | -4.35 |
| 2023-08-01 | -3.83 |
| 2023-07-31 | -0.72 |
| 2023-07-28 | -2.10 |
| 2023-07-27 | -5.49 |
| 2023-07-26 | -4.30 |
| 2023-07-25 | -3.45 |
| 2023-07-24 | -4.98 |
| 2023-07-21 | -3.45 |
| 2023-07-20 | -3.79 |
| 2023-07-19 | -3.45 |
| 2023-07-18 | -3.11 |
| 2023-07-14 | -2.77 |
| 2023-07-13 | -3.45 |
| 2023-07-12 | -2.09 |
| 2023-07-11 | 0.29 |
| 2023-07-10 | -3.45 |
| 2023-07-07 | -2.43 |
| 2023-07-06 | 0.46 |
| 2023-07-05 | 1.48 |
| 2023-07-04 | 3.52 |
| 2023-07-03 | 3.18 |
| 2023-06-30 | -2.43 |
| 2023-06-29 | -3.28 |
| 2023-06-28 | -1.75 |
| 2023-06-27 | -3.45 |
| 2023-06-26 | -5.32 |
| 2023-06-23 | -7.53 |
| 2023-06-21 | -2.94 |
| 2023-06-20 | -0.73 |
| 2023-06-19 | -0.39 |
| 2023-06-16 | 0.80 |
| 2023-06-15 | -0.22 |
| 2023-06-14 | -3.11 |
| 2023-06-13 | -2.26 |
| 2023-06-12 | -4.81 |
| 2023-06-09 | -5.32 |
| 2023-06-08 | -6.51 |
| 2023-06-07 | -7.87 |
| 2023-06-06 | -9.06 |
| 2023-06-05 | -6.34 |
| 2023-06-02 | -7.19 |
| 2023-06-01 | -8.55 |
| 2023-05-31 | -9.57 |
| 2023-05-30 | -8.21 |
| 2023-05-29 | -8.72 |
| 2023-05-25 | -6.34 |
| 2023-05-24 | -3.45 |
| 2023-05-23 | -1.75 |
| 2023-05-22 | -0.39 |
| 2023-05-19 | -0.05 |
| 2023-05-18 | 2.50 |
| 2023-05-17 | 2.67 |
| 2023-05-16 | 4.54 |
| 2023-05-15 | 4.03 |
| 2023-05-12 | 1.82 |
| 2023-05-11 | 7.60 |
| 2023-05-10 | 9.13 |
| 2023-05-09 | 11.17 |
| 2023-05-08 | 12.87 |
| 2023-05-05 | 12.87 |
| 2023-05-04 | 15.59 |
| 2023-05-03 | 4.20 |
| 2023-05-02 | 2.84 |
| 2023-04-28 | -1.75 |
| 2023-04-27 | -2.94 |
| 2023-04-26 | -3.28 |
| 2023-04-25 | -3.96 |
| 2023-04-24 | -1.58 |
| 2023-04-21 | -1.75 |
| 2023-04-20 | 1.31 |
| 2023-04-19 | 0.97 |
| 2023-04-18 | 3.52 |
| 2023-04-17 | 3.35 |
| 2023-04-14 | 2.16 |
| 2023-04-13 | 1.31 |
| 2023-04-12 | 3.86 |
| 2023-04-11 | 4.71 |
| 2023-04-06 | 5.90 |
| 2023-04-04 | 7.26 |
| 2023-04-03 | 8.96 |
| 2023-03-31 | 7.09 |
| 2023-03-30 | 5.56 |
| 2023-03-29 | 6.07 |
| 2023-03-28 | 4.20 |
| 2023-03-27 | 0.97 |
| 2023-03-24 | -1.24 |
| 2023-03-23 | -0.05 |
| 2023-03-22 | 0.63 |
| 2023-03-21 | -1.58 |
| 2023-03-20 | -2.77 |
| 2023-03-17 | 0.46 |
| 2023-03-16 | -2.09 |
| 2023-03-15 | -0.56 |
| 2023-03-14 | -5.15 |
| 2023-03-13 | -5.83 |
| 2023-03-10 | -5.49 |
| 2023-03-09 | -3.45 |
| 2023-03-08 | -4.64 |
| 2023-03-07 | -2.26 |
| 2023-03-06 | -0.56 |
| 2023-03-03 | 3.69 |
| 2023-03-02 | 3.69 |
| 2023-03-01 | 1.65 |
| 2023-02-28 | -1.07 |
| 2023-02-27 | 0.12 |
| 2023-02-24 | 3.69 |
| 2023-02-23 | 7.77 |
| 2023-02-22 | 6.92 |
| 2023-02-21 | 10.15 |
| 2023-02-20 | 9.64 |
| 2023-02-17 | 3.52 |
| 2023-02-16 | 0.12 |
| 2023-02-15 | 1.48 |
| 2023-02-14 | 2.84 |
| 2023-02-13 | 2.67 |
| 2023-02-10 | -0.05 |
| 2023-02-09 | 0.46 |
| 2023-02-08 | 2.84 |
| 2023-02-07 | 1.65 |
| 2023-02-06 | 0.46 |
| 2023-02-03 | 1.65 |
| 2023-02-02 | 1.82 |
| 2023-02-01 | 3.18 |
| 2023-01-31 | 0.46 |
| 2023-01-30 | 1.31 |
| 2023-01-27 | 3.52 |
| 2023-01-26 | 4.20 |
| 2023-01-20 | 0.80 |
| 2023-01-19 | -1.41 |
| 2023-01-18 | -1.58 |
| 2023-01-17 | -1.41 |
| 2023-01-16 | -1.24 |
| 2023-01-13 | -1.58 |
| 2023-01-12 | -3.28 |
| 2023-01-11 | -4.47 |
| 2023-01-10 | -4.13 |
| 2023-01-09 | -3.11 |
| 2023-01-06 | -6.00 |
| 2023-01-05 | -4.81 |
| 2023-01-04 | -7.53 |
| 2023-01-03 | -8.72 |
| 2022-12-30 | -10.93 |
| 2022-12-29 | -12.80 |
| 2022-12-28 | -11.95 |
| 2022-12-23 | -11.10 |
| 2022-12-22 | -9.40 |
| 2022-12-21 | -9.40 |
| 2022-12-20 | -9.06 |
| 2022-12-19 | -9.40 |
| 2022-12-16 | -6.34 |
| 2022-12-15 | -7.70 |
| 2022-12-14 | -7.70 |
| 2022-12-13 | -7.70 |
| 2022-12-12 | -7.19 |
| 2022-12-09 | -7.87 |
| 2022-12-08 | -11.61 |
| 2022-12-07 | -14.16 |
| 2022-12-06 | -10.25 |
| 2022-12-05 | -11.61 |
| 2022-12-02 | -14.33 |
| 2022-12-01 | -13.82 |
| 2022-11-30 | -12.29 |
| 2022-11-29 | -16.45 |
| 2022-11-28 | -18.07 |
| 2022-11-25 | -17.47 |
| 2022-11-24 | -19.68 |
| 2022-11-23 | -21.72 |
| 2022-11-22 | -22.15 |
| 2022-11-21 | -22.06 |
| 2022-11-18 | -21.81 |
| 2022-11-17 | -22.74 |
| 2022-11-16 | -19.60 |
| 2022-11-15 | -18.07 |
| 2022-11-14 | -19.34 |
| 2022-11-11 | -22.91 |
| 2022-11-10 | -27.92 |
| 2022-11-09 | -27.84 |
| 2022-11-08 | -28.09 |
| 2022-11-07 | -27.92 |
| 2022-11-04 | -29.11 |
| 2022-11-03 | -31.83 |
| 2022-11-02 | -30.47 |
| 2022-11-01 | -31.41 |
| 2022-10-31 | -36.08 |
| 2022-10-28 | -34.55 |
| 2022-10-27 | -32.17 |
| 2022-10-26 | -34.55 |
| 2022-10-25 | -35.91 |
| 2022-10-24 | -39.40 |
| 2022-10-21 | -35.74 |
| 2022-10-20 | -35.74 |
| 2022-10-19 | -33.87 |
| 2022-10-18 | -34.47 |
| 2022-10-17 | -37.10 |
| 2022-10-14 | -38.21 |
| 2022-10-13 | -39.06 |
| 2022-10-12 | -38.12 |
| 2022-10-11 | -38.04 |
| 2022-10-10 | -36.59 |
| 2022-10-07 | -34.21 |
| 2022-10-06 | -32.85 |
| 2022-10-05 | -31.32 |
| 2022-10-03 | -35.83 |
| 2022-09-30 | -36.68 |
| 2022-09-29 | -36.76 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -28.18 |
| 2022-09-26 | -28.18 |
| 2022-09-23 | -27.58 |
| 2022-09-22 | -26.40 |
| 2022-09-21 | -24.95 |
| 2022-09-20 | -23.19 |
| 2022-09-19 | -23.02 |
| 2022-09-16 | -22.85 |
| 2022-09-15 | -16.97 |
| 2022-09-14 | -14.71 |
| 2022-09-13 | -11.52 |
| 2022-09-09 | -13.53 |
| 2022-09-08 | -15.71 |
| 2022-09-07 | -13.03 |
| 2022-09-06 | -13.70 |
| 2022-09-05 | -13.87 |
| 2022-09-02 | -13.87 |
| 2022-09-01 | -10.85 |
| 2022-08-31 | -11.69 |
| 2022-08-30 | -10.85 |
| 2022-08-29 | -10.85 |
| 2022-08-26 | -9.67 |
| 2022-08-25 | -13.36 |
| 2022-08-24 | -14.37 |
| 2022-08-23 | -12.02 |
| 2022-08-22 | -11.01 |
| 2022-08-19 | -9.33 |
| 2022-08-18 | -9.17 |
| 2022-08-17 | -7.99 |
| 2022-08-16 | -9.17 |
| 2022-08-15 | -8.50 |
| 2022-08-12 | -6.48 |
| 2022-08-11 | -7.82 |
| 2022-08-10 | -11.69 |
| 2022-08-09 | -9.50 |
| 2022-08-08 | -9.00 |
| 2022-08-05 | -9.67 |
| 2022-08-04 | -12.36 |
| 2022-08-03 | -9.67 |
| 2022-08-02 | -10.01 |
| 2022-08-01 | -6.31 |
| 2022-07-29 | -5.64 |
| 2022-07-28 | -4.47 |
| 2022-07-27 | -5.11 |
| 2022-07-26 | -4.12 |
| 2022-07-25 | -4.45 |
| 2022-07-22 | -2.31 |
| 2022-07-21 | -1.16 |
| 2022-07-20 | -2.47 |
| 2022-07-19 | -1.98 |
| 2022-07-18 | -2.97 |
| 2022-07-15 | -5.28 |
| 2022-07-14 | 0.16 |
| 2022-07-13 | -1.32 |
| 2022-07-12 | -0.66 |
| 2022-07-11 | 2.30 |
| 2022-07-08 | 6.09 |
| 2022-07-07 | 1.97 |
| 2022-07-06 | -0.00 |
| 2022-07-05 | 0.49 |
| 2022-07-04 | 3.13 |
| 2022-06-30 | 2.63 |
| 2022-06-29 | 2.80 |
| 2022-06-28 | 7.08 |
| 2022-06-27 | 4.44 |
| 2022-06-24 | 1.15 |
| 2022-06-23 | 3.13 |
| 2022-06-22 | -0.50 |
| 2022-06-21 | 3.29 |
| 2022-06-20 | 3.79 |
| 2022-06-17 | 4.77 |
| 2022-06-16 | 3.29 |
| 2022-06-15 | 6.09 |
| 2022-06-14 | 6.42 |
| 2022-06-13 | 5.27 |
| 2022-06-10 | 2.80 |
| 2022-06-09 | 0.49 |
| 2022-06-08 | 1.15 |
| 2022-06-07 | 1.15 |
| 2022-06-06 | 1.81 |
| 2022-06-02 | -0.17 |
| 2022-06-01 | -0.83 |
| 2022-05-31 | 0.49 |
| 2022-05-30 | -6.26 |
| 2022-05-27 | -6.10 |
| 2022-05-26 | -7.25 |
| 2022-05-25 | -6.92 |
| 2022-05-24 | -6.43 |
| 2022-05-23 | -6.92 |
| 2022-05-20 | -6.26 |
| 2022-05-19 | -9.56 |
| 2022-05-18 | -8.57 |
| 2022-05-17 | -10.55 |
| 2022-05-16 | -15.98 |
| 2022-05-13 | -17.30 |
| 2022-05-12 | -19.36 |
| 2022-05-11 | -17.14 |
| 2022-05-10 | -16.31 |
| 2022-05-06 | -14.50 |
| 2022-05-05 | -11.54 |
| 2022-05-04 | -11.37 |
| 2022-05-03 | -10.38 |
| 2022-04-29 | -8.57 |
| 2022-04-28 | -11.70 |
| 2022-04-27 | -14.34 |
| 2022-04-26 | -15.65 |
| 2022-04-25 | -15.32 |
| 2022-04-22 | -10.88 |
| 2022-04-21 | -10.55 |
| 2022-04-20 | -8.90 |
| 2022-04-19 | -7.09 |
| 2022-04-14 | -2.64 |
| 2022-04-13 | -4.45 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -4.95 |
| 2022-04-08 | 0.49 |
| 2022-04-07 | -2.80 |
| 2022-04-06 | 0.66 |
| 2022-04-04 | 3.62 |
| 2022-04-01 | 2.63 |
| 2022-03-31 | 1.97 |
| 2022-03-30 | 2.47 |
| 2022-03-29 | -0.00 |
| 2022-03-28 | -0.50 |
| 2022-03-25 | 0.49 |
| 2022-03-24 | 7.08 |
| 2022-03-23 | 6.42 |
| 2022-03-22 | 3.79 |
| 2022-03-21 | -0.99 |
| 2022-03-18 | -1.49 |
| 2022-03-17 | -0.66 |
| 2022-03-16 | -11.21 |
| 2022-03-15 | -16.48 |
| 2022-03-14 | -8.90 |
| 2022-03-11 | -4.62 |
| 2022-03-10 | -3.46 |
| 2022-03-09 | -6.76 |
| 2022-03-08 | -5.11 |
| 2022-03-07 | -4.29 |
| 2022-03-04 | 2.30 |
| 2022-03-03 | 6.09 |
| 2022-03-02 | 5.43 |
| 2022-03-01 | 11.86 |
| 2022-02-28 | 8.73 |
| 2022-02-25 | 9.55 |
| 2022-02-24 | 11.86 |
| 2022-02-23 | 16.14 |
| 2022-02-22 | 15.15 |
| 2022-02-21 | 16.14 |
| 2022-02-18 | 16.80 |
| 2022-02-17 | 15.81 |
| 2022-02-16 | 16.64 |
| 2022-02-15 | 15.32 |
| 2022-02-14 | 16.64 |
| 2022-02-11 | 18.61 |
| 2022-02-10 | 19.44 |
| 2022-02-09 | 18.12 |
| 2022-02-08 | 17.95 |
| 2022-02-07 | 18.12 |
| 2022-02-04 | 17.62 |
| 2022-01-31 | 15.65 |
| 2022-01-28 | 14.82 |
| 2022-01-27 | 14.82 |
| 2022-01-26 | 15.65 |
| 2022-01-25 | 16.31 |
| 2022-01-24 | 23.22 |
| 2022-01-21 | 26.52 |
| 2022-01-20 | 30.14 |
| 2022-01-19 | 30.80 |
| 2022-01-18 | 30.31 |
| 2022-01-17 | 27.01 |
| 2022-01-14 | 28.33 |
| 2022-01-13 | 25.37 |
| 2022-01-12 | 27.67 |
| 2022-01-11 | 27.18 |
| 2022-01-10 | 29.48 |
| 2022-01-07 | 26.52 |
| 2022-01-06 | 25.70 |
| 2022-01-05 | 23.72 |
| 2022-01-04 | 23.39 |
| 2022-01-03 | 28.66 |
| 2021-12-31 | 25.70 |
| 2021-12-30 | 25.53 |
| 2021-12-29 | 27.51 |
| 2021-12-28 | 28.00 |
| 2021-12-24 | 28.50 |
| 2021-12-23 | 28.17 |
| 2021-12-22 | 24.21 |
| 2021-12-21 | 23.39 |
| 2021-12-20 | 22.90 |
| 2021-12-17 | 26.85 |
| 2021-12-16 | 33.77 |
| 2021-12-15 | 25.04 |
| 2021-12-14 | 26.52 |
| 2021-12-13 | 30.80 |
| 2021-12-10 | 27.67 |
| 2021-12-09 | 33.93 |
| 2021-12-08 | 31.63 |
| 2021-12-07 | 31.46 |
| 2021-12-06 | 31.13 |
| 2021-12-03 | 33.44 |
| 2021-12-02 | 33.11 |
| 2021-12-01 | 24.21 |
| 2021-11-30 | 14.16 |
| 2021-11-29 | 13.83 |
| 2021-11-26 | 13.51 |
| 2021-11-25 | 16.31 |
| 2021-11-24 | 18.45 |
| 2021-11-23 | 18.78 |
| 2021-11-22 | 16.96 |
| 2021-11-19 | 19.11 |
| 2021-11-18 | 14.66 |
| 2021-11-17 | 11.69 |
| 2021-11-16 | 10.87 |
| 2021-11-15 | 9.55 |
| 2021-11-12 | 13.18 |
| 2021-11-11 | 14.16 |
| 2021-11-10 | 11.69 |
| 2021-11-09 | 12.68 |
| 2021-11-08 | 12.02 |
| 2021-11-05 | 9.22 |
| 2021-11-04 | 11.36 |
| 2021-11-03 | 11.53 |
| 2021-11-02 | 9.39 |
| 2021-11-01 | 11.20 |
| 2021-10-29 | 15.15 |
| 2021-10-28 | 14.33 |
| 2021-10-27 | 22.90 |
| 2021-10-26 | 25.70 |
| 2021-10-25 | 27.01 |
| 2021-10-22 | 26.03 |
| 2021-10-21 | 23.72 |
| 2021-10-20 | 24.54 |
| 2021-10-19 | 26.03 |
| 2021-10-18 | 22.07 |
| 2021-10-15 | 22.57 |
| 2021-10-12 | 19.77 |
| 2021-10-11 | 28.17 |
| 2021-10-08 | 30.31 |
| 2021-10-07 | 30.31 |
| 2021-10-06 | 30.14 |
| 2021-10-05 | 30.97 |
| 2021-10-04 | 34.26 |
| 2021-09-30 | 33.27 |
| 2021-09-29 | 34.76 |
| 2021-09-28 | 37.06 |
| 2021-09-27 | 33.93 |
| 2021-09-24 | 35.42 |
| 2021-09-23 | 39.37 |
| 2021-09-21 | 39.70 |
| 2021-09-20 | 41.33 |
| 2021-09-17 | 43.44 |
| 2021-09-16 | 41.98 |
| 2021-09-15 | 46.53 |
| 2021-09-14 | 47.02 |
| 2021-09-13 | 51.08 |
| 2021-09-10 | 57.92 |
| 2021-09-09 | 59.38 |
| 2021-09-08 | 58.24 |
| 2021-09-07 | 62.63 |
| 2021-09-06 | 67.10 |
| 2021-09-03 | 60.19 |
| 2021-09-02 | 60.68 |
| 2021-09-01 | 59.22 |
| 2021-08-31 | 59.54 |
| 2021-08-30 | 58.57 |
| 2021-08-27 | 61.33 |
| 2021-08-26 | 55.31 |
| 2021-08-25 | 55.96 |
| 2021-08-24 | 56.78 |
| 2021-08-23 | 50.27 |
| 2021-08-20 | 49.62 |
| 2021-08-19 | 56.78 |
| 2021-08-18 | 57.75 |
| 2021-08-17 | 56.13 |
| 2021-08-16 | 58.89 |
| 2021-08-13 | 56.13 |
| 2021-08-12 | 56.61 |
| 2021-08-11 | 61.49 |
| 2021-08-10 | 60.68 |
| 2021-08-09 | 60.84 |
| 2021-08-06 | 56.13 |
| 2021-08-05 | 54.01 |
| 2021-08-04 | 54.50 |
| 2021-08-03 | 56.29 |
| 2021-08-02 | 56.94 |
| 2021-07-30 | 38.24 |
| 2021-07-29 | 37.91 |
| 2021-07-28 | 33.52 |
| 2021-07-27 | 37.20 |
| 2021-07-26 | 38.32 |
| 2021-07-23 | 44.24 |
| 2021-07-22 | 45.68 |
| 2021-07-21 | 36.88 |
| 2021-07-20 | 37.20 |
| 2021-07-19 | 32.56 |
| 2021-07-16 | 32.08 |
| 2021-07-15 | 33.20 |
| 2021-07-14 | 33.04 |
| 2021-07-13 | 37.20 |
| 2021-07-12 | 35.28 |
| 2021-07-09 | 31.44 |
| 2021-07-08 | 28.57 |
| 2021-07-07 | 32.72 |
| 2021-07-06 | 31.60 |
| 2021-07-05 | 32.88 |
| 2021-07-02 | 33.84 |
| 2021-06-30 | 38.00 |
| 2021-06-29 | 39.12 |
| 2021-06-28 | 37.20 |
| 2021-06-25 | 37.20 |
| 2021-06-24 | 30.48 |
| 2021-06-23 | 31.44 |
| 2021-06-22 | 28.41 |
| 2021-06-21 | 27.29 |
| 2021-06-18 | 28.73 |
| 2021-06-17 | 28.25 |
| 2021-06-16 | 30.32 |
| 2021-06-15 | 34.16 |
| 2021-06-11 | 36.08 |
| 2021-06-10 | 34.32 |
| 2021-06-09 | 34.48 |
| 2021-06-08 | 38.32 |
| 2021-06-07 | 39.28 |
| 2021-06-04 | 36.08 |
| 2021-06-03 | 39.60 |
| 2021-06-02 | 42.64 |
| 2021-06-01 | 43.76 |
| 2021-05-31 | 39.60 |
| 2021-05-28 | 43.92 |
| 2021-05-27 | 46.64 |
| 2021-05-26 | 39.44 |
| 2021-05-25 | 39.76 |
| 2021-05-24 | 38.16 |
| 2021-05-21 | 39.28 |
| 2021-05-20 | 38.32 |
| 2021-05-18 | 37.68 |
| 2021-05-17 | 36.88 |
| 2021-05-14 | 32.72 |
| 2021-05-13 | 29.53 |
| 2021-05-12 | 34.64 |
| 2021-05-11 | 34.96 |
| 2021-05-10 | 37.68 |
| 2021-05-07 | 35.92 |
| 2021-05-06 | 39.60 |
| 2021-05-05 | 39.92 |
| 2021-05-04 | 40.08 |
| 2021-05-03 | 39.12 |
| 2021-04-30 | 44.08 |
| 2021-04-29 | 48.39 |
| 2021-04-28 | 47.12 |
| 2021-04-27 | 47.28 |
| 2021-04-26 | 51.43 |
| 2021-04-23 | 55.27 |
| 2021-04-22 | 53.99 |
| 2021-04-21 | 55.11 |
| 2021-04-20 | 58.47 |
| 2021-04-19 | 60.71 |
| 2021-04-16 | 57.03 |
| 2021-04-15 | 57.19 |
| 2021-04-14 | 56.07 |
| 2021-04-13 | 51.11 |
| 2021-04-12 | 51.59 |
| 2021-04-09 | 59.11 |
| 2021-04-08 | 56.55 |
| 2021-04-07 | 52.07 |
| 2021-04-01 | 52.71 |
| 2021-03-31 | 53.51 |
| 2021-03-30 | 66.30 |
| 2021-03-29 | 66.30 |
| 2021-03-26 | 63.11 |
| 2021-03-25 | 57.67 |
| 2021-03-24 | 58.31 |
| 2021-03-23 | 65.10 |
| 2021-03-22 | 70.30 |
| 2021-03-19 | 67.90 |
| 2021-03-18 | 73.50 |
| 2021-03-17 | 72.70 |
| 2021-03-16 | 71.90 |
| 2021-03-15 | 73.90 |
| 2021-03-12 | 77.10 |
| 2021-03-11 | 77.10 |
| 2021-03-10 | 71.10 |
| 2021-03-09 | 66.30 |
| 2021-03-08 | 67.50 |
| 2021-03-05 | 76.30 |
| 2021-03-04 | 79.90 |
| 2021-03-03 | 93.09 |
| 2021-03-02 | 89.49 |
| 2021-03-01 | 88.69 |
| 2021-02-26 | 81.50 |
| 2021-02-25 | 91.49 |
| 2021-02-24 | 86.29 |
| 2021-02-23 | 96.69 |
| 2021-02-22 | 89.89 |
| 2021-02-19 | 99.49 |
| 2021-02-18 | 95.49 |
| 2021-02-17 | 105.48 |
| 2021-02-16 | 107.88 |
| 2021-02-11 | 98.69 |
| 2021-02-10 | 95.09 |
| 2021-02-09 | 98.69 |
| 2021-02-08 | 97.09 |
| 2021-02-05 | 88.29 |
| 2021-02-04 | 94.69 |
| 2021-02-03 | 95.49 |
| 2021-02-02 | 92.29 |
| 2021-02-01 | 73.50 |
| 2021-01-29 | 83.09 |
| 2021-01-28 | 61.91 |
| 2021-01-27 | 70.30 |
| 2021-01-26 | 62.31 |
| 2021-01-25 | 68.70 |
| 2021-01-22 | 69.90 |
| 2021-01-21 | 72.30 |
| 2021-01-20 | 75.50 |
| 2021-01-19 | 69.90 |
| 2021-01-18 | 63.11 |
| 2021-01-15 | 65.90 |
| 2021-01-14 | 67.10 |
| 2021-01-13 | 58.79 |
| 2021-01-12 | 45.20 |
| 2021-01-11 | 39.76 |
| 2021-01-08 | 38.80 |
| 2021-01-07 | 30.17 |
| 2021-01-06 | 28.41 |
| 2021-01-05 | 29.37 |
| 2021-01-04 | 29.37 |
| 2020-12-31 | 24.41 |
| 2020-12-30 | 25.37 |
| 2020-12-29 | 21.85 |
| 2020-12-28 | 21.69 |
| 2020-12-24 | 21.21 |
| 2020-12-23 | 18.33 |
| 2020-12-22 | 19.93 |
| 2020-12-21 | 23.77 |
| 2020-12-18 | 24.25 |
| 2020-12-17 | 23.93 |
| 2020-12-16 | 23.61 |
| 2020-12-15 | 25.53 |
| 2020-12-14 | 20.09 |
| 2020-12-11 | 23.29 |
| 2020-12-10 | 22.49 |
| 2020-12-09 | 23.93 |
| 2020-12-08 | 26.01 |
| 2020-12-07 | 27.77 |
| 2020-12-04 | 31.60 |
| 2020-12-03 | 29.69 |
| 2020-12-02 | 31.28 |
| 2020-12-01 | 32.72 |
| 2020-11-30 | 26.49 |
| 2020-11-27 | 37.84 |
| 2020-11-26 | 39.12 |
| 2020-11-25 | 39.92 |
| 2020-11-24 | 42.96 |
| 2020-11-23 | 41.52 |
| 2020-11-20 | 38.00 |
| 2020-11-19 | 37.04 |
| 2020-11-18 | 39.44 |
| 2020-11-17 | 37.68 |
| 2020-11-16 | 35.92 |
| 2020-11-13 | 39.76 |
| 2020-11-12 | 39.12 |
| 2020-11-11 | 39.92 |
| 2020-11-10 | 35.60 |
| 2020-11-09 | 35.76 |
| 2020-11-06 | 30.64 |
| 2020-11-05 | 26.33 |
| 2020-11-04 | 22.01 |
| 2020-11-03 | 21.21 |
| 2020-11-02 | 22.01 |
| 2020-10-30 | 17.05 |
| 2020-10-29 | 18.65 |
| 2020-10-28 | 16.25 |
| 2020-10-27 | 22.33 |
| 2020-10-23 | 20.41 |
| 2020-10-22 | 24.89 |
| 2020-10-21 | 26.33 |
| 2020-10-20 | 29.53 |
| 2020-10-19 | 29.21 |
| 2020-10-16 | 30.48 |
| 2020-10-15 | 30.48 |
| 2020-10-14 | 35.28 |
| 2020-10-12 | 33.84 |
| 2020-10-09 | 30.01 |
| 2020-10-08 | 33.04 |
| 2020-10-07 | 30.32 |
| 2020-10-06 | 31.28 |
| 2020-10-05 | 28.73 |
| 2020-09-30 | 24.09 |
| 2020-09-29 | 19.45 |
| 2020-09-28 | 20.25 |
| 2020-09-25 | 19.45 |
| 2020-09-24 | 22.01 |
| 2020-09-23 | 25.05 |
| 2020-09-22 | 28.09 |
| 2020-09-21 | 29.53 |
| 2020-09-18 | 35.12 |
| 2020-09-17 | 29.85 |
| 2020-09-16 | 23.38 |
| 2020-09-15 | 24.65 |
| 2020-09-14 | 16.58 |
| 2020-09-11 | 15.79 |
| 2020-09-10 | 17.85 |
| 2020-09-09 | 17.85 |
| 2020-09-08 | 21.64 |
| 2020-09-07 | 19.11 |
| 2020-09-04 | 26.55 |
| 2020-09-03 | 25.76 |
| 2020-09-02 | 25.92 |
| 2020-09-01 | 25.92 |
| 2020-08-31 | 23.86 |
| 2020-08-28 | 24.33 |
| 2020-08-27 | 28.92 |
| 2020-08-26 | 30.03 |
| 2020-08-25 | 32.08 |
| 2020-08-24 | 27.97 |
| 2020-08-21 | 25.60 |
| 2020-08-20 | 28.45 |
| 2020-08-19 | 31.14 |
| 2020-08-18 | 34.46 |
| 2020-08-17 | 33.35 |
| 2020-08-14 | 32.08 |
| 2020-08-13 | 29.87 |
| 2020-08-12 | 29.71 |
| 2020-08-11 | 30.82 |
| 2020-08-10 | 33.67 |
| 2020-08-07 | 34.14 |
| 2020-08-06 | 35.41 |
| 2020-08-05 | 35.72 |
| 2020-08-04 | 36.67 |
| 2020-08-03 | 36.83 |
| 2020-07-31 | 32.24 |
| 2020-07-30 | 34.77 |
| 2020-07-29 | 36.83 |
| 2020-07-28 | 35.72 |
| 2020-07-27 | 35.56 |
| 2020-07-24 | 33.67 |
| 2020-07-23 | 39.36 |
| 2020-07-22 | 39.13 |
| 2020-07-21 | 42.43 |
| 2020-07-20 | 41.80 |
| 2020-07-17 | 35.52 |
| 2020-07-16 | 33.96 |
| 2020-07-15 | 38.35 |
| 2020-07-14 | 35.21 |
| 2020-07-13 | 34.58 |
| 2020-07-10 | 30.03 |
| 2020-07-09 | 34.11 |
| 2020-07-08 | 31.76 |
| 2020-07-07 | 27.52 |
| 2020-07-06 | 29.88 |
| 2020-07-03 | 26.27 |
| 2020-07-02 | 25.17 |
| 2020-06-30 | 13.25 |
| 2020-06-29 | 12.47 |
| 2020-06-26 | 11.68 |
| 2020-06-24 | 12.00 |
| 2020-06-23 | 9.49 |
| 2020-06-22 | 10.43 |
| 2020-06-19 | 15.29 |
| 2020-06-18 | 12.00 |
| 2020-06-17 | 10.43 |
| 2020-06-16 | 9.96 |
| 2020-06-15 | 6.66 |
| 2020-06-12 | 9.64 |
| 2020-06-11 | 11.37 |
| 2020-06-10 | 14.66 |
| 2020-06-09 | 15.92 |
| 2020-06-08 | 13.72 |
| 2020-06-05 | 12.94 |
| 2020-06-04 | 14.98 |
| 2020-06-03 | 15.60 |
| 2020-06-02 | 9.80 |
| 2020-06-01 | 10.11 |
| 2020-05-29 | 5.25 |
| 2020-05-28 | 6.82 |
| 2020-05-27 | 6.82 |
| 2020-05-26 | 7.29 |
| 2020-05-25 | 8.39 |
| 2020-05-22 | 7.60 |
| 2020-05-21 | 11.84 |
| 2020-05-20 | 13.09 |
| 2020-05-19 | 15.29 |
| 2020-05-18 | 12.62 |
| 2020-05-15 | 12.47 |
| 2020-05-14 | 15.92 |
| 2020-05-13 | 15.92 |
| 2020-05-12 | 16.07 |
| 2020-05-11 | 18.11 |
| 2020-05-08 | 17.17 |
| 2020-05-07 | 18.58 |
| 2020-05-06 | 15.76 |
| 2020-05-05 | 10.90 |
| 2020-05-04 | 8.23 |
| 2020-04-29 | 6.35 |
| 2020-04-28 | 4.78 |
| 2020-04-27 | 6.51 |
| 2020-04-24 | 5.72 |
| 2020-04-23 | 8.55 |
| 2020-04-22 | 9.33 |
| 2020-04-21 | 12.00 |
| 2020-04-20 | 12.31 |
| 2020-04-17 | 12.00 |
| 2020-04-16 | 7.45 |
| 2020-04-15 | 10.11 |
| 2020-04-14 | 8.86 |
| 2020-04-09 | 7.45 |
| 2020-04-08 | 6.98 |
| 2020-04-07 | 5.25 |
| 2020-04-06 | 1.96 |
| 2020-04-03 | 2.74 |
| 2020-04-02 | 1.64 |
| 2020-04-01 | -0.08 |
| 2020-03-31 | -2.12 |
| 2020-03-30 | -5.42 |
| 2020-03-27 | 1.02 |
| 2020-03-26 | 2.90 |
| 2020-03-25 | 3.53 |
| 2020-03-24 | -2.59 |
| 2020-03-23 | -8.71 |
| 2020-03-20 | -2.43 |
| 2020-03-19 | -9.34 |
| 2020-03-18 | -7.30 |
| 2020-03-17 | -2.43 |
| 2020-03-16 | -1.02 |
| 2020-03-13 | 10.27 |
| 2020-03-12 | 10.58 |
| 2020-03-11 | 13.72 |
| 2020-03-10 | 13.25 |
| 2020-03-09 | 11.37 |
| 2020-03-06 | 15.45 |
| 2020-03-05 | 20.94 |
| 2020-03-04 | 18.58 |
| 2020-03-03 | 20.00 |
| 2020-03-02 | 23.92 |
| 2020-02-28 | 20.31 |
| 2020-02-27 | 25.49 |
| 2020-02-26 | 17.96 |
| 2020-02-25 | 17.64 |
| 2020-02-24 | 20.78 |
| 2020-02-21 | 25.33 |
| 2020-02-20 | 22.35 |
| 2020-02-19 | 22.19 |
| 2020-02-18 | 24.23 |
| 2020-02-17 | 24.39 |
| 2020-02-14 | 21.88 |
| 2020-02-13 | 22.51 |
| 2020-02-12 | 20.62 |
| 2020-02-11 | 22.35 |
| 2020-02-10 | 16.86 |
| 2020-02-07 | 14.51 |
| 2020-02-06 | 16.23 |
| 2020-02-05 | 15.29 |
| 2020-02-04 | 10.43 |
| 2020-02-03 | 7.13 |
| 2020-01-31 | 8.23 |
| 2020-01-30 | 11.05 |
| 2020-01-29 | 13.72 |
| 2020-01-24 | 15.76 |
| 2020-01-23 | 14.51 |
| 2020-01-22 | 20.00 |
| 2020-01-21 | 18.90 |
| 2020-01-20 | 24.54 |
| 2020-01-17 | 24.07 |
| 2020-01-16 | 20.31 |
| 2020-01-15 | 23.29 |
| 2020-01-14 | 22.51 |
| 2020-01-13 | 22.66 |
| 2020-01-10 | 24.86 |
| 2020-01-09 | 26.90 |
| 2020-01-08 | 24.86 |
| 2020-01-07 | 28.47 |
| 2020-01-06 | 30.51 |
| 2020-01-03 | 33.80 |
| 2020-01-02 | 35.68 |
| 2019-12-31 | 28.94 |
| 2019-12-30 | 26.43 |
| 2019-12-27 | 24.70 |
| 2019-12-24 | 21.25 |
| 2019-12-23 | 20.78 |
| 2019-12-20 | 19.37 |
| 2019-12-19 | 20.00 |
| 2019-12-18 | 18.11 |
| 2019-12-17 | 18.43 |
| 2019-12-16 | 17.80 |
| 2019-12-13 | 17.64 |
| 2019-12-12 | 13.88 |
| 2019-12-11 | 12.78 |
| 2019-12-10 | 12.47 |
| 2019-12-09 | 12.78 |
| 2019-12-06 | 12.15 |
| 2019-12-05 | 10.74 |
| 2019-12-04 | 8.07 |
| 2019-12-03 | 8.55 |
| 2019-12-02 | 7.60 |
| 2019-11-29 | 4.94 |
| 2019-11-28 | 7.13 |
| 2019-11-27 | 8.39 |
| 2019-11-26 | 8.70 |
| 2019-11-25 | 10.43 |
| 2019-11-22 | 5.09 |
| 2019-11-21 | 2.90 |
| 2019-11-20 | 5.09 |
| 2019-11-19 | 7.60 |
| 2019-11-18 | 6.19 |
| 2019-11-15 | 2.74 |
| 2019-11-14 | 3.68 |
| 2019-11-13 | 5.09 |
| 2019-11-12 | 5.72 |
| 2019-11-11 | 6.04 |
| 2019-11-08 | 8.55 |
| 2019-11-07 | 8.70 |
| 2019-11-06 | 7.13 |
| 2019-11-05 | 8.70 |
| 2019-11-04 | 7.29 |
| 2019-11-01 | 3.21 |
| 2019-10-31 | -2.91 |
| 2019-10-30 | -1.34 |
| 2019-10-29 | -0.40 |
| 2019-10-28 | 0.39 |
| 2019-10-25 | -1.34 |
| 2019-10-24 | -2.59 |
| 2019-10-23 | -3.69 |
| 2019-10-22 | -5.57 |
| 2019-10-21 | -4.32 |
| 2019-10-18 | -4.32 |
| 2019-10-17 | -4.32 |
| 2019-10-16 | -4.63 |
| 2019-10-15 | -4.00 |
| 2019-10-14 | -2.43 |
| 2019-10-11 | -7.14 |
| 2019-10-10 | -12.16 |
| 2019-10-09 | -14.83 |
| 2019-10-08 | -13.10 |
| 2019-10-04 | -10.43 |
| 2019-10-03 | -10.12 |
| 2019-10-02 | -9.34 |
| 2019-09-30 | -11.38 |
| 2019-09-27 | -11.06 |
| 2019-09-26 | -10.59 |
| 2019-09-25 | -8.60 |
| 2019-09-24 | -7.52 |
| 2019-09-23 | -8.29 |
| 2019-09-20 | -6.90 |
| 2019-09-19 | -8.45 |
| 2019-09-18 | -6.13 |
| 2019-09-17 | -5.05 |
| 2019-09-16 | -2.57 |
| 2019-09-13 | -1.33 |
| 2019-09-12 | -0.72 |
| 2019-09-11 | -1.64 |
| 2019-09-10 | -3.50 |
| 2019-09-09 | -1.03 |
| 2019-09-06 | -0.72 |
| 2019-09-05 | -5.51 |
| 2019-09-04 | -10.00 |
| 2019-09-03 | -10.00 |
| 2019-09-02 | -7.21 |
| 2019-08-30 | -7.21 |
| 2019-08-29 | -10.61 |
| 2019-08-28 | -12.01 |
| 2019-08-27 | -12.47 |
| 2019-08-26 | -14.17 |
| 2019-08-23 | -10.92 |
| 2019-08-22 | -11.08 |
| 2019-08-21 | -11.08 |
| 2019-08-20 | -9.69 |
| 2019-08-19 | -11.39 |
| 2019-08-16 | -14.17 |
| 2019-08-15 | -15.10 |
| 2019-08-14 | -15.87 |
| 2019-08-13 | -14.94 |
| 2019-08-12 | -12.78 |
| 2019-08-09 | -12.78 |
| 2019-08-08 | -11.70 |
| 2019-08-07 | -14.63 |
| 2019-08-06 | -14.33 |
| 2019-08-05 | -12.93 |
| 2019-08-02 | -10.77 |
| 2019-08-01 | -8.45 |
| 2019-07-31 | -5.66 |
| 2019-07-30 | -4.89 |
| 2019-07-29 | -6.28 |
| 2019-07-26 | -6.28 |
| 2019-07-25 | -2.57 |
| 2019-07-24 | -3.19 |
| 2019-07-23 | -2.88 |
| 2019-07-22 | -2.57 |
| 2019-07-19 | -0.25 |
| 2019-07-18 | -2.73 |
| 2019-07-17 | -0.41 |
| 2019-07-16 | -2.57 |
| 2019-07-15 | -3.96 |
| 2019-07-12 | -5.20 |
| 2019-07-11 | -6.13 |
| 2019-07-10 | -3.96 |
| 2019-07-09 | -5.05 |
| 2019-07-08 | -4.89 |
| 2019-07-05 | -2.87 |
| 2019-07-04 | -1.06 |
| 2019-07-03 | -1.36 |
| 2019-07-02 | 0.30 |
| 2019-06-28 | -0.45 |
| 2019-06-27 | -2.26 |
| 2019-06-26 | -1.81 |
| 2019-06-25 | -3.17 |
| 2019-06-24 | -1.06 |
| 2019-06-21 | -1.21 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy