Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-09-04 | 196.22 |
| 2025-09-03 | 217.94 |
| 2025-09-02 | 229.79 |
| 2025-09-01 | 231.77 |
| 2025-08-29 | 235.72 |
| 2025-08-28 | 210.04 |
| 2025-08-27 | 219.92 |
| 2025-08-26 | 204.12 |
| 2025-08-25 | 219.92 |
| 2025-08-22 | 213.99 |
| 2025-08-21 | 217.94 |
| 2025-08-20 | 208.07 |
| 2025-08-19 | 204.12 |
| 2025-08-18 | 210.04 |
| 2025-08-15 | 204.12 |
| 2025-08-14 | 215.97 |
| 2025-08-13 | 202.15 |
| 2025-08-12 | 192.27 |
| 2025-08-11 | 190.30 |
| 2025-08-08 | 180.42 |
| 2025-08-07 | 174.50 |
| 2025-08-06 | 178.45 |
| 2025-08-05 | 178.45 |
| 2025-08-04 | 186.35 |
| 2025-08-01 | 160.67 |
| 2025-07-31 | 158.70 |
| 2025-07-30 | 168.57 |
| 2025-07-29 | 168.57 |
| 2025-07-28 | 156.73 |
| 2025-07-25 | 154.75 |
| 2025-07-24 | 150.80 |
| 2025-07-23 | 150.80 |
| 2025-07-22 | 146.85 |
| 2025-07-21 | 142.90 |
| 2025-07-18 | 133.03 |
| 2025-07-17 | 133.03 |
| 2025-07-16 | 131.05 |
| 2025-07-15 | 136.98 |
| 2025-07-14 | 136.98 |
| 2025-07-11 | 142.90 |
| 2025-07-10 | 140.93 |
| 2025-07-09 | 133.03 |
| 2025-07-08 | 131.05 |
| 2025-07-07 | 133.03 |
| 2025-07-04 | 138.95 |
| 2025-07-03 | 138.95 |
| 2025-07-02 | 140.93 |
| 2025-06-30 | 142.90 |
| 2025-06-27 | 144.88 |
| 2025-06-26 | 146.85 |
| 2025-06-25 | 136.98 |
| 2025-06-24 | 136.98 |
| 2025-06-23 | 154.75 |
| 2025-06-20 | 150.80 |
| 2025-06-19 | 158.70 |
| 2025-06-18 | 166.60 |
| 2025-06-17 | 164.62 |
| 2025-06-16 | 172.52 |
| 2025-06-13 | 178.45 |
| 2025-06-12 | 168.57 |
| 2025-06-11 | 160.67 |
| 2025-06-10 | 160.67 |
| 2025-06-09 | 156.73 |
| 2025-06-06 | 166.60 |
| 2025-06-05 | 178.45 |
| 2025-06-04 | 146.85 |
| 2025-06-03 | 152.78 |
| 2025-06-02 | 158.70 |
| 2025-05-30 | 140.93 |
| 2025-05-29 | 140.93 |
| 2025-05-28 | 140.93 |
| 2025-05-27 | 136.98 |
| 2025-05-26 | 133.03 |
| 2025-05-23 | 125.13 |
| 2025-05-22 | 121.18 |
| 2025-05-21 | 121.18 |
| 2025-05-20 | 117.23 |
| 2025-05-19 | 117.23 |
| 2025-05-16 | 117.23 |
| 2025-05-15 | 117.23 |
| 2025-05-14 | 117.23 |
| 2025-05-13 | 117.23 |
| 2025-05-12 | 117.23 |
| 2025-05-09 | 117.23 |
| 2025-05-08 | 117.23 |
| 2025-05-07 | 117.23 |
| 2025-05-06 | 117.23 |
| 2025-05-02 | 117.23 |
| 2025-04-30 | 117.23 |
| 2025-04-29 | 115.25 |
| 2025-04-28 | 117.23 |
| 2025-04-25 | 113.28 |
| 2025-04-24 | 117.23 |
| 2025-04-23 | 117.23 |
| 2025-04-22 | 131.05 |
| 2025-04-17 | 136.98 |
| 2025-04-16 | 121.18 |
| 2025-04-15 | 117.23 |
| 2025-04-14 | 103.41 |
| 2025-04-11 | 99.46 |
| 2025-04-10 | 89.58 |
| 2025-04-09 | 89.58 |
| 2025-04-08 | 93.53 |
| 2025-04-07 | 93.53 |
| 2025-04-03 | 111.30 |
| 2025-04-02 | 113.28 |
| 2025-04-01 | 111.30 |
| 2025-03-31 | 111.30 |
| 2025-03-28 | 111.30 |
| 2025-03-27 | 111.30 |
| 2025-03-26 | 111.30 |
| 2025-03-25 | 111.30 |
| 2025-03-24 | 111.30 |
| 2025-03-21 | 111.30 |
| 2025-03-20 | 111.30 |
| 2025-03-19 | 111.30 |
| 2025-03-18 | 111.30 |
| 2025-03-17 | 111.30 |
| 2025-03-14 | 111.30 |
| 2025-03-13 | 105.38 |
| 2025-03-12 | 105.38 |
| 2025-03-11 | 101.43 |
| 2025-03-10 | 105.38 |
| 2025-03-07 | 107.35 |
| 2025-03-06 | 107.35 |
| 2025-03-05 | 103.41 |
| 2025-03-04 | 103.41 |
| 2025-03-03 | 103.41 |
| 2025-02-28 | 103.41 |
| 2025-02-27 | 103.41 |
| 2025-02-26 | 105.38 |
| 2025-02-25 | 105.38 |
| 2025-02-24 | 99.46 |
| 2025-02-21 | 101.43 |
| 2025-02-20 | 107.35 |
| 2025-02-19 | 103.41 |
| 2025-02-18 | 101.43 |
| 2025-02-17 | 101.43 |
| 2025-02-14 | 103.41 |
| 2025-02-13 | 99.46 |
| 2025-02-12 | 99.46 |
| 2025-02-11 | 95.51 |
| 2025-02-10 | 95.51 |
| 2025-02-07 | 87.61 |
| 2025-02-06 | 89.58 |
| 2025-02-05 | 89.58 |
| 2025-02-04 | 89.58 |
| 2025-02-03 | 85.63 |
| 2025-01-28 | 85.63 |
| 2025-01-27 | 85.63 |
| 2025-01-24 | 87.61 |
| 2025-01-23 | 87.61 |
| 2025-01-22 | 85.63 |
| 2025-01-21 | 85.63 |
| 2025-01-20 | 85.63 |
| 2025-01-17 | 85.63 |
| 2025-01-16 | 87.61 |
| 2025-01-15 | 87.61 |
| 2025-01-14 | 87.61 |
| 2025-01-13 | 83.66 |
| 2025-01-10 | 87.61 |
| 2025-01-09 | 87.61 |
| 2025-01-08 | 87.61 |
| 2025-01-07 | 87.61 |
| 2025-01-06 | 87.61 |
| 2025-01-03 | 87.61 |
| 2025-01-02 | 87.61 |
| 2024-12-31 | 89.58 |
| 2024-12-30 | 87.61 |
| 2024-12-27 | 87.61 |
| 2024-12-24 | 87.61 |
| 2024-12-23 | 87.61 |
| 2024-12-20 | 87.61 |
| 2024-12-19 | 87.61 |
| 2024-12-18 | 87.61 |
| 2024-12-17 | 83.66 |
| 2024-12-16 | 81.68 |
| 2024-12-13 | 81.68 |
| 2024-12-12 | 87.61 |
| 2024-12-11 | 91.56 |
| 2024-12-10 | 91.56 |
| 2024-12-09 | 89.58 |
| 2024-12-06 | 89.58 |
| 2024-12-05 | 93.53 |
| 2024-12-04 | 93.53 |
| 2024-12-03 | 97.48 |
| 2024-12-02 | 95.51 |
| 2024-11-29 | 95.51 |
| 2024-11-28 | 91.56 |
| 2024-11-27 | 91.56 |
| 2024-11-26 | 89.58 |
| 2024-11-25 | 89.58 |
| 2024-11-22 | 89.58 |
| 2024-11-21 | 93.53 |
| 2024-11-20 | 92.94 |
| 2024-11-19 | 91.17 |
| 2024-11-18 | 89.40 |
| 2024-11-15 | 89.40 |
| 2024-11-14 | 89.40 |
| 2024-11-13 | 89.40 |
| 2024-11-12 | 82.32 |
| 2024-11-11 | 92.94 |
| 2024-11-08 | 92.94 |
| 2024-11-07 | 92.94 |
| 2024-11-06 | 89.40 |
| 2024-11-05 | 92.94 |
| 2024-11-04 | 92.94 |
| 2024-11-01 | 92.94 |
| 2024-10-31 | 91.17 |
| 2024-10-30 | 91.17 |
| 2024-10-29 | 91.17 |
| 2024-10-28 | 91.17 |
| 2024-10-25 | 91.17 |
| 2024-10-24 | 91.17 |
| 2024-10-23 | 89.40 |
| 2024-10-22 | 85.86 |
| 2024-10-21 | 87.63 |
| 2024-10-18 | 91.17 |
| 2024-10-17 | 94.71 |
| 2024-10-16 | 94.71 |
| 2024-10-15 | 89.40 |
| 2024-10-14 | 84.09 |
| 2024-10-10 | 87.63 |
| 2024-10-09 | 85.86 |
| 2024-10-08 | 89.40 |
| 2024-10-07 | 98.25 |
| 2024-10-04 | 89.40 |
| 2024-10-03 | 82.32 |
| 2024-10-02 | 85.86 |
| 2024-09-30 | 84.09 |
| 2024-09-27 | 80.55 |
| 2024-09-26 | 80.55 |
| 2024-09-25 | 75.24 |
| 2024-09-24 | 73.47 |
| 2024-09-23 | 73.47 |
| 2024-09-20 | 71.70 |
| 2024-09-19 | 68.16 |
| 2024-09-17 | 64.62 |
| 2024-09-16 | 64.62 |
| 2024-09-13 | 64.62 |
| 2024-09-12 | 64.62 |
| 2024-09-11 | 62.85 |
| 2024-09-10 | 66.39 |
| 2024-09-09 | 66.39 |
| 2024-09-05 | 66.39 |
| 2024-09-04 | 66.39 |
| 2024-09-03 | 66.39 |
| 2024-09-02 | 66.39 |
| 2024-08-30 | 64.62 |
| 2024-08-29 | 68.16 |
| 2024-08-28 | 68.16 |
| 2024-08-27 | 66.39 |
| 2024-08-26 | 66.39 |
| 2024-08-23 | 68.16 |
| 2024-08-22 | 69.93 |
| 2024-08-21 | 71.70 |
| 2024-08-20 | 73.47 |
| 2024-08-19 | 75.24 |
| 2024-08-16 | 75.24 |
| 2024-08-15 | 75.24 |
| 2024-08-14 | 75.24 |
| 2024-08-13 | 77.01 |
| 2024-08-12 | 75.24 |
| 2024-08-09 | 75.24 |
| 2024-08-08 | 75.24 |
| 2024-08-07 | 77.01 |
| 2024-08-06 | 73.47 |
| 2024-08-05 | 71.70 |
| 2024-08-02 | 78.78 |
| 2024-08-01 | 75.24 |
| 2024-07-31 | 77.01 |
| 2024-07-30 | 77.01 |
| 2024-07-29 | 77.01 |
| 2024-07-26 | 77.01 |
| 2024-07-25 | 78.78 |
| 2024-07-24 | 84.09 |
| 2024-07-23 | 84.09 |
| 2024-07-22 | 84.09 |
| 2024-07-19 | 84.09 |
| 2024-07-18 | 85.86 |
| 2024-07-17 | 85.86 |
| 2024-07-16 | 89.40 |
| 2024-07-15 | 94.71 |
| 2024-07-12 | 94.71 |
| 2024-07-11 | 94.71 |
| 2024-07-10 | 94.71 |
| 2024-07-09 | 94.71 |
| 2024-07-08 | 87.63 |
| 2024-07-05 | 87.63 |
| 2024-07-04 | 92.94 |
| 2024-07-03 | 92.94 |
| 2024-07-02 | 87.63 |
| 2024-06-28 | 85.86 |
| 2024-06-27 | 85.86 |
| 2024-06-26 | 87.63 |
| 2024-06-25 | 87.63 |
| 2024-06-24 | 87.63 |
| 2024-06-21 | 87.63 |
| 2024-06-20 | 87.63 |
| 2024-06-19 | 87.63 |
| 2024-06-18 | 87.63 |
| 2024-06-17 | 87.63 |
| 2024-06-14 | 87.63 |
| 2024-06-13 | 84.09 |
| 2024-06-12 | 96.48 |
| 2024-06-11 | 103.56 |
| 2024-06-07 | 103.56 |
| 2024-06-06 | 103.56 |
| 2024-06-05 | 103.56 |
| 2024-06-04 | 103.56 |
| 2024-06-03 | 110.64 |
| 2024-05-31 | 110.64 |
| 2024-05-30 | 110.64 |
| 2024-05-29 | 108.87 |
| 2024-05-28 | 108.87 |
| 2024-05-27 | 105.33 |
| 2024-05-24 | 105.33 |
| 2024-05-23 | 107.10 |
| 2024-05-22 | 110.64 |
| 2024-05-21 | 110.64 |
| 2024-05-20 | 117.72 |
| 2024-05-17 | 110.64 |
| 2024-05-16 | 110.64 |
| 2024-05-14 | 110.64 |
| 2024-05-13 | 110.64 |
| 2024-05-10 | 110.64 |
| 2024-05-09 | 112.41 |
| 2024-05-08 | 108.87 |
| 2024-05-07 | 108.87 |
| 2024-05-06 | 108.87 |
| 2024-05-03 | 108.87 |
| 2024-05-02 | 108.87 |
| 2024-04-30 | 108.87 |
| 2024-04-29 | 105.33 |
| 2024-04-26 | 105.33 |
| 2024-04-25 | 101.79 |
| 2024-04-24 | 101.79 |
| 2024-04-23 | 100.02 |
| 2024-04-22 | 103.56 |
| 2024-04-19 | 103.56 |
| 2024-04-18 | 103.56 |
| 2024-04-17 | 101.79 |
| 2024-04-16 | 101.79 |
| 2024-04-15 | 103.56 |
| 2024-04-12 | 107.10 |
| 2024-04-11 | 103.56 |
| 2024-04-10 | 101.79 |
| 2024-04-09 | 101.79 |
| 2024-04-08 | 84.09 |
| 2024-04-05 | 80.55 |
| 2024-04-03 | 77.01 |
| 2024-04-02 | 77.01 |
| 2024-03-28 | 69.93 |
| 2024-03-27 | 75.24 |
| 2024-03-26 | 75.24 |
| 2024-03-25 | 75.24 |
| 2024-03-22 | 75.24 |
| 2024-03-21 | 75.24 |
| 2024-03-20 | 73.47 |
| 2024-03-19 | 77.01 |
| 2024-03-18 | 80.55 |
| 2024-03-15 | 73.47 |
| 2024-03-14 | 68.16 |
| 2024-03-13 | 66.39 |
| 2024-03-12 | 66.39 |
| 2024-03-11 | 66.39 |
| 2024-03-08 | 75.24 |
| 2024-03-07 | 75.24 |
| 2024-03-06 | 75.24 |
| 2024-03-05 | 75.24 |
| 2024-03-04 | 75.24 |
| 2024-03-01 | 75.24 |
| 2024-02-29 | 75.24 |
| 2024-02-28 | 75.24 |
| 2024-02-27 | 75.24 |
| 2024-02-26 | 75.24 |
| 2024-02-23 | 75.24 |
| 2024-02-22 | 75.24 |
| 2024-02-21 | 75.24 |
| 2024-02-20 | 80.55 |
| 2024-02-19 | 80.55 |
| 2024-02-16 | 80.55 |
| 2024-02-15 | 64.62 |
| 2024-02-14 | 64.62 |
| 2024-02-09 | 64.62 |
| 2024-02-08 | 64.62 |
| 2024-02-07 | 66.39 |
| 2024-02-06 | 66.39 |
| 2024-02-05 | 66.39 |
| 2024-02-02 | 68.16 |
| 2024-02-01 | 68.16 |
| 2024-01-31 | 68.16 |
| 2024-01-30 | 68.16 |
| 2024-01-29 | 68.16 |
| 2024-01-26 | 68.16 |
| 2024-01-25 | 68.16 |
| 2024-01-24 | 68.16 |
| 2024-01-23 | 68.16 |
| 2024-01-22 | 68.16 |
| 2024-01-19 | 69.93 |
| 2024-01-18 | 69.93 |
| 2024-01-17 | 69.93 |
| 2024-01-16 | 69.93 |
| 2024-01-15 | 69.93 |
| 2024-01-12 | 68.16 |
| 2024-01-11 | 68.16 |
| 2024-01-10 | 71.70 |
| 2024-01-09 | 69.93 |
| 2024-01-08 | 69.93 |
| 2024-01-05 | 69.93 |
| 2024-01-04 | 69.93 |
| 2024-01-03 | 69.93 |
| 2024-01-02 | 69.93 |
| 2023-12-29 | 69.93 |
| 2023-12-28 | 68.16 |
| 2023-12-27 | 68.16 |
| 2023-12-22 | 68.16 |
| 2023-12-21 | 68.16 |
| 2023-12-20 | 66.39 |
| 2023-12-19 | 66.39 |
| 2023-12-18 | 66.39 |
| 2023-12-15 | 66.39 |
| 2023-12-14 | 66.39 |
| 2023-12-13 | 66.39 |
| 2023-12-12 | 66.39 |
| 2023-12-11 | 64.62 |
| 2023-12-08 | 64.62 |
| 2023-12-07 | 64.62 |
| 2023-12-06 | 69.93 |
| 2023-12-05 | 69.93 |
| 2023-12-04 | 77.01 |
| 2023-12-01 | 78.78 |
| 2023-11-30 | 78.78 |
| 2023-11-29 | 73.47 |
| 2023-11-28 | 73.47 |
| 2023-11-27 | 73.47 |
| 2023-11-24 | 73.47 |
| 2023-11-23 | 73.47 |
| 2023-11-22 | 73.47 |
| 2023-11-21 | 73.47 |
| 2023-11-20 | 73.47 |
| 2023-11-17 | 69.93 |
| 2023-11-16 | 73.47 |
| 2023-11-15 | 77.01 |
| 2023-11-14 | 70.57 |
| 2023-11-13 | 70.57 |
| 2023-11-10 | 70.57 |
| 2023-11-09 | 70.57 |
| 2023-11-08 | 70.57 |
| 2023-11-07 | 68.96 |
| 2023-11-06 | 68.96 |
| 2023-11-03 | 68.96 |
| 2023-11-02 | 65.74 |
| 2023-11-01 | 59.31 |
| 2023-10-31 | 72.18 |
| 2023-10-30 | 72.18 |
| 2023-10-27 | 72.18 |
| 2023-10-26 | 72.18 |
| 2023-10-25 | 72.18 |
| 2023-10-24 | 68.96 |
| 2023-10-20 | 68.96 |
| 2023-10-19 | 68.96 |
| 2023-10-18 | 68.96 |
| 2023-10-17 | 68.96 |
| 2023-10-16 | 68.96 |
| 2023-10-13 | 68.96 |
| 2023-10-12 | 70.57 |
| 2023-10-11 | 70.57 |
| 2023-10-10 | 70.57 |
| 2023-10-09 | 70.57 |
| 2023-10-06 | 70.57 |
| 2023-10-05 | 70.57 |
| 2023-10-04 | 70.57 |
| 2023-10-03 | 70.57 |
| 2023-09-29 | 70.57 |
| 2023-09-28 | 70.57 |
| 2023-09-27 | 70.57 |
| 2023-09-26 | 72.18 |
| 2023-09-25 | 72.18 |
| 2023-09-22 | 72.18 |
| 2023-09-21 | 72.18 |
| 2023-09-20 | 72.18 |
| 2023-09-19 | 72.18 |
| 2023-09-18 | 72.18 |
| 2023-09-15 | 72.18 |
| 2023-09-14 | 68.96 |
| 2023-09-13 | 68.96 |
| 2023-09-12 | 67.35 |
| 2023-09-11 | 67.35 |
| 2023-09-07 | 68.96 |
| 2023-09-06 | 68.96 |
| 2023-09-05 | 68.96 |
| 2023-09-04 | 77.01 |
| 2023-08-31 | 80.23 |
| 2023-08-30 | 80.23 |
| 2023-08-29 | 80.23 |
| 2023-08-28 | 77.01 |
| 2023-08-25 | 77.01 |
| 2023-08-24 | 75.40 |
| 2023-08-23 | 77.01 |
| 2023-08-22 | 73.79 |
| 2023-08-21 | 73.79 |
| 2023-08-18 | 73.79 |
| 2023-08-17 | 72.18 |
| 2023-08-16 | 72.18 |
| 2023-08-15 | 72.18 |
| 2023-08-14 | 72.18 |
| 2023-08-11 | 77.01 |
| 2023-08-10 | 77.01 |
| 2023-08-09 | 77.01 |
| 2023-08-08 | 77.01 |
| 2023-08-07 | 77.01 |
| 2023-08-04 | 77.01 |
| 2023-08-03 | 65.74 |
| 2023-08-02 | 65.74 |
| 2023-08-01 | 70.57 |
| 2023-07-31 | 83.44 |
| 2023-07-28 | 85.05 |
| 2023-07-27 | 85.05 |
| 2023-07-26 | 85.05 |
| 2023-07-25 | 85.05 |
| 2023-07-24 | 85.05 |
| 2023-07-21 | 85.05 |
| 2023-07-20 | 85.05 |
| 2023-07-19 | 81.84 |
| 2023-07-18 | 81.84 |
| 2023-07-14 | 77.01 |
| 2023-07-13 | 75.40 |
| 2023-07-12 | 73.79 |
| 2023-07-11 | 73.79 |
| 2023-07-10 | 73.79 |
| 2023-07-07 | 73.79 |
| 2023-07-06 | 73.79 |
| 2023-07-05 | 73.79 |
| 2023-07-04 | 73.79 |
| 2023-07-03 | 73.79 |
| 2023-06-30 | 73.79 |
| 2023-06-29 | 70.57 |
| 2023-06-28 | 70.57 |
| 2023-06-27 | 70.57 |
| 2023-06-26 | 70.57 |
| 2023-06-23 | 70.57 |
| 2023-06-21 | 68.96 |
| 2023-06-20 | 62.53 |
| 2023-06-19 | 75.40 |
| 2023-06-16 | 75.40 |
| 2023-06-15 | 60.92 |
| 2023-06-14 | 59.31 |
| 2023-06-13 | 54.48 |
| 2023-06-12 | 54.48 |
| 2023-06-09 | 54.48 |
| 2023-06-08 | 54.48 |
| 2023-06-07 | 54.48 |
| 2023-06-06 | 54.48 |
| 2023-06-05 | 59.31 |
| 2023-06-02 | 59.31 |
| 2023-06-01 | 57.70 |
| 2023-05-31 | 57.70 |
| 2023-05-30 | 59.31 |
| 2023-05-29 | 54.48 |
| 2023-05-25 | 54.48 |
| 2023-05-24 | 54.48 |
| 2023-05-23 | 54.48 |
| 2023-05-22 | 54.48 |
| 2023-05-19 | 54.48 |
| 2023-05-18 | 54.48 |
| 2023-05-17 | 54.48 |
| 2023-05-16 | 54.48 |
| 2023-05-15 | 54.48 |
| 2023-05-12 | 60.92 |
| 2023-05-11 | 68.96 |
| 2023-05-10 | 68.96 |
| 2023-05-09 | 68.96 |
| 2023-05-08 | 68.96 |
| 2023-05-05 | 68.96 |
| 2023-05-04 | 68.96 |
| 2023-05-03 | 68.96 |
| 2023-05-02 | 68.96 |
| 2023-04-28 | 68.96 |
| 2023-04-27 | 68.96 |
| 2023-04-26 | 68.96 |
| 2023-04-25 | 68.96 |
| 2023-04-24 | 72.18 |
| 2023-04-21 | 73.79 |
| 2023-04-20 | 75.40 |
| 2023-04-19 | 77.01 |
| 2023-04-18 | 77.01 |
| 2023-04-17 | 73.79 |
| 2023-04-14 | 65.74 |
| 2023-04-13 | 65.74 |
| 2023-04-12 | 65.74 |
| 2023-04-11 | 65.74 |
| 2023-04-06 | 65.74 |
| 2023-04-04 | 65.74 |
| 2023-04-03 | 72.18 |
| 2023-03-31 | 72.18 |
| 2023-03-30 | 67.35 |
| 2023-03-29 | 72.18 |
| 2023-03-28 | 72.18 |
| 2023-03-27 | 72.18 |
| 2023-03-24 | 72.18 |
| 2023-03-23 | 72.18 |
| 2023-03-22 | 72.18 |
| 2023-03-21 | 72.18 |
| 2023-03-20 | 72.18 |
| 2023-03-17 | 72.18 |
| 2023-03-16 | 72.18 |
| 2023-03-15 | 67.35 |
| 2023-03-14 | 67.35 |
| 2023-03-13 | 67.35 |
| 2023-03-10 | 72.18 |
| 2023-03-09 | 73.79 |
| 2023-03-08 | 73.79 |
| 2023-03-07 | 73.79 |
| 2023-03-06 | 73.79 |
| 2023-03-03 | 73.79 |
| 2023-03-02 | 73.79 |
| 2023-03-01 | 73.79 |
| 2023-02-28 | 83.44 |
| 2023-02-27 | 78.62 |
| 2023-02-24 | 81.84 |
| 2023-02-23 | 81.84 |
| 2023-02-22 | 81.84 |
| 2023-02-21 | 83.44 |
| 2023-02-20 | 73.79 |
| 2023-02-17 | 83.44 |
| 2023-02-16 | 83.44 |
| 2023-02-15 | 85.05 |
| 2023-02-14 | 70.57 |
| 2023-02-13 | 72.18 |
| 2023-02-10 | 72.18 |
| 2023-02-09 | 72.18 |
| 2023-02-08 | 72.18 |
| 2023-02-07 | 72.18 |
| 2023-02-06 | 70.57 |
| 2023-02-03 | 70.57 |
| 2023-02-02 | 70.57 |
| 2023-02-01 | 78.62 |
| 2023-01-31 | 78.62 |
| 2023-01-30 | 75.40 |
| 2023-01-27 | 72.18 |
| 2023-01-26 | 72.18 |
| 2023-01-20 | 75.12 |
| 2023-01-19 | 66.29 |
| 2023-01-18 | 76.60 |
| 2023-01-17 | 66.29 |
| 2023-01-16 | 67.77 |
| 2023-01-13 | 70.71 |
| 2023-01-12 | 67.77 |
| 2023-01-11 | 61.88 |
| 2023-01-10 | 67.77 |
| 2023-01-09 | 67.77 |
| 2023-01-06 | 67.77 |
| 2023-01-05 | 63.35 |
| 2023-01-04 | 67.77 |
| 2023-01-03 | 72.18 |
| 2022-12-30 | 67.77 |
| 2022-12-29 | 64.82 |
| 2022-12-28 | 64.82 |
| 2022-12-23 | 63.35 |
| 2022-12-22 | 63.35 |
| 2022-12-21 | 63.35 |
| 2022-12-20 | 63.35 |
| 2022-12-19 | 57.46 |
| 2022-12-16 | 55.99 |
| 2022-12-15 | 55.99 |
| 2022-12-14 | 55.99 |
| 2022-12-13 | 55.99 |
| 2022-12-12 | 54.52 |
| 2022-12-09 | 54.52 |
| 2022-12-08 | 54.52 |
| 2022-12-07 | 53.05 |
| 2022-12-06 | 53.05 |
| 2022-12-05 | 51.58 |
| 2022-12-02 | 48.63 |
| 2022-12-01 | 50.11 |
| 2022-11-30 | 50.11 |
| 2022-11-29 | 47.16 |
| 2022-11-28 | 42.75 |
| 2022-11-25 | 44.22 |
| 2022-11-24 | 42.75 |
| 2022-11-23 | 45.69 |
| 2022-11-22 | 45.69 |
| 2022-11-21 | 45.69 |
| 2022-11-18 | 45.69 |
| 2022-11-17 | 45.69 |
| 2022-11-16 | 48.63 |
| 2022-11-15 | 48.63 |
| 2022-11-14 | 48.63 |
| 2022-11-11 | 48.63 |
| 2022-11-10 | 45.69 |
| 2022-11-09 | 50.11 |
| 2022-11-08 | 50.11 |
| 2022-11-07 | 50.11 |
| 2022-11-04 | 51.58 |
| 2022-11-03 | 51.58 |
| 2022-11-02 | 51.58 |
| 2022-11-01 | 51.58 |
| 2022-10-31 | 50.11 |
| 2022-10-28 | 51.58 |
| 2022-10-27 | 51.58 |
| 2022-10-26 | 51.58 |
| 2022-10-25 | 50.11 |
| 2022-10-24 | 50.11 |
| 2022-10-21 | 51.58 |
| 2022-10-20 | 55.99 |
| 2022-10-19 | 53.05 |
| 2022-10-18 | 53.05 |
| 2022-10-17 | 53.05 |
| 2022-10-14 | 53.05 |
| 2022-10-13 | 51.58 |
| 2022-10-12 | 51.58 |
| 2022-10-11 | 51.58 |
| 2022-10-10 | 51.58 |
| 2022-10-07 | 54.52 |
| 2022-10-06 | 55.99 |
| 2022-10-05 | 53.05 |
| 2022-10-03 | 50.11 |
| 2022-09-30 | 53.05 |
| 2022-09-29 | 51.58 |
| 2022-09-28 | 47.16 |
| 2022-09-27 | 55.99 |
| 2022-09-26 | 51.58 |
| 2022-09-23 | 54.52 |
| 2022-09-22 | 50.11 |
| 2022-09-21 | 61.88 |
| 2022-09-20 | 63.35 |
| 2022-09-19 | 63.35 |
| 2022-09-16 | 63.35 |
| 2022-09-15 | 63.35 |
| 2022-09-14 | 61.88 |
| 2022-09-13 | 63.35 |
| 2022-09-09 | 63.35 |
| 2022-09-08 | 55.99 |
| 2022-09-07 | 55.99 |
| 2022-09-06 | 55.99 |
| 2022-09-05 | 55.99 |
| 2022-09-02 | 54.52 |
| 2022-09-01 | 54.52 |
| 2022-08-31 | 54.52 |
| 2022-08-30 | 51.58 |
| 2022-08-29 | 51.58 |
| 2022-08-26 | 51.58 |
| 2022-08-25 | 51.58 |
| 2022-08-24 | 50.11 |
| 2022-08-23 | 58.94 |
| 2022-08-22 | 58.94 |
| 2022-08-19 | 58.94 |
| 2022-08-18 | 63.35 |
| 2022-08-17 | 63.35 |
| 2022-08-16 | 63.35 |
| 2022-08-15 | 60.41 |
| 2022-08-12 | 60.41 |
| 2022-08-11 | 58.94 |
| 2022-08-10 | 58.94 |
| 2022-08-09 | 58.94 |
| 2022-08-08 | 58.94 |
| 2022-08-05 | 58.94 |
| 2022-08-04 | 61.88 |
| 2022-08-03 | 61.88 |
| 2022-08-02 | 61.88 |
| 2022-08-01 | 58.94 |
| 2022-07-29 | 58.94 |
| 2022-07-28 | 60.41 |
| 2022-07-27 | 60.41 |
| 2022-07-26 | 61.88 |
| 2022-07-25 | 61.88 |
| 2022-07-22 | 61.88 |
| 2022-07-21 | 60.41 |
| 2022-07-20 | 57.46 |
| 2022-07-19 | 57.46 |
| 2022-07-18 | 57.46 |
| 2022-07-15 | 57.46 |
| 2022-07-14 | 55.99 |
| 2022-07-13 | 58.94 |
| 2022-07-12 | 53.05 |
| 2022-07-11 | 54.52 |
| 2022-07-08 | 75.12 |
| 2022-07-07 | 75.12 |
| 2022-07-06 | 76.60 |
| 2022-07-05 | 76.60 |
| 2022-07-04 | 76.60 |
| 2022-06-30 | 81.01 |
| 2022-06-29 | 82.48 |
| 2022-06-28 | 83.95 |
| 2022-06-27 | 78.07 |
| 2022-06-24 | 78.07 |
| 2022-06-23 | 82.48 |
| 2022-06-22 | 82.48 |
| 2022-06-21 | 76.60 |
| 2022-06-20 | 82.48 |
| 2022-06-17 | 82.48 |
| 2022-06-16 | 83.95 |
| 2022-06-15 | 86.90 |
| 2022-06-14 | 88.37 |
| 2022-06-13 | 86.90 |
| 2022-06-10 | 86.90 |
| 2022-06-09 | 89.84 |
| 2022-06-08 | 92.78 |
| 2022-06-07 | 86.90 |
| 2022-06-06 | 86.90 |
| 2022-06-02 | 86.90 |
| 2022-06-01 | 85.43 |
| 2022-05-31 | 86.90 |
| 2022-05-30 | 83.95 |
| 2022-05-27 | 83.95 |
| 2022-05-26 | 82.48 |
| 2022-05-25 | 82.48 |
| 2022-05-24 | 81.01 |
| 2022-05-23 | 81.01 |
| 2022-05-20 | 76.60 |
| 2022-05-19 | 75.12 |
| 2022-05-18 | 75.12 |
| 2022-05-17 | 75.12 |
| 2022-05-16 | 73.65 |
| 2022-05-13 | 73.65 |
| 2022-05-12 | 67.77 |
| 2022-05-11 | 72.18 |
| 2022-05-10 | 72.18 |
| 2022-05-06 | 79.54 |
| 2022-05-05 | 79.54 |
| 2022-05-04 | 79.54 |
| 2022-05-03 | 83.95 |
| 2022-04-29 | 83.95 |
| 2022-04-28 | 72.18 |
| 2022-04-27 | 70.71 |
| 2022-04-26 | 70.71 |
| 2022-04-25 | 73.65 |
| 2022-04-22 | 73.65 |
| 2022-04-21 | 73.65 |
| 2022-04-20 | 73.65 |
| 2022-04-19 | 72.18 |
| 2022-04-14 | 70.71 |
| 2022-04-13 | 70.71 |
| 2022-04-12 | 70.71 |
| 2022-04-11 | 72.18 |
| 2022-04-08 | 72.18 |
| 2022-04-07 | 72.18 |
| 2022-04-06 | 72.18 |
| 2022-04-04 | 70.71 |
| 2022-04-01 | 70.71 |
| 2022-03-31 | 70.71 |
| 2022-03-30 | 67.77 |
| 2022-03-29 | 67.77 |
| 2022-03-28 | 63.35 |
| 2022-03-25 | 64.82 |
| 2022-03-24 | 60.41 |
| 2022-03-23 | 61.88 |
| 2022-03-22 | 57.46 |
| 2022-03-21 | 58.94 |
| 2022-03-18 | 55.99 |
| 2022-03-17 | 54.52 |
| 2022-03-16 | 53.05 |
| 2022-03-15 | 45.69 |
| 2022-03-14 | 47.16 |
| 2022-03-11 | 47.16 |
| 2022-03-10 | 47.16 |
| 2022-03-09 | 47.16 |
| 2022-03-08 | 53.05 |
| 2022-03-07 | 54.52 |
| 2022-03-04 | 54.52 |
| 2022-03-03 | 54.52 |
| 2022-03-02 | 53.05 |
| 2022-03-01 | 53.05 |
| 2022-02-28 | 55.99 |
| 2022-02-25 | 54.52 |
| 2022-02-24 | 54.52 |
| 2022-02-23 | 54.52 |
| 2022-02-22 | 54.52 |
| 2022-02-21 | 55.99 |
| 2022-02-18 | 55.99 |
| 2022-02-17 | 57.46 |
| 2022-02-16 | 58.94 |
| 2022-02-15 | 58.94 |
| 2022-02-14 | 61.88 |
| 2022-02-11 | 61.88 |
| 2022-02-10 | 64.82 |
| 2022-02-09 | 55.99 |
| 2022-02-08 | 54.52 |
| 2022-02-07 | 51.58 |
| 2022-02-04 | 54.52 |
| 2022-01-31 | 54.52 |
| 2022-01-28 | 51.58 |
| 2022-01-27 | 51.58 |
| 2022-01-26 | 51.58 |
| 2022-01-25 | 53.05 |
| 2022-01-24 | 53.05 |
| 2022-01-21 | 54.52 |
| 2022-01-20 | 53.05 |
| 2022-01-19 | 54.52 |
| 2022-01-18 | 54.52 |
| 2022-01-17 | 54.52 |
| 2022-01-14 | 51.58 |
| 2022-01-13 | 53.05 |
| 2022-01-12 | 55.99 |
| 2022-01-11 | 54.52 |
| 2022-01-10 | 54.52 |
| 2022-01-07 | 58.94 |
| 2022-01-06 | 57.46 |
| 2022-01-05 | 57.46 |
| 2022-01-04 | 64.82 |
| 2022-01-03 | 67.77 |
| 2021-12-31 | 67.77 |
| 2021-12-30 | 61.88 |
| 2021-12-29 | 54.52 |
| 2021-12-28 | 57.46 |
| 2021-12-24 | 53.05 |
| 2021-12-23 | 55.99 |
| 2021-12-22 | 57.46 |
| 2021-12-21 | 58.70 |
| 2021-12-20 | 59.94 |
| 2021-12-17 | 59.94 |
| 2021-12-16 | 59.94 |
| 2021-12-15 | 61.18 |
| 2021-12-14 | 59.94 |
| 2021-12-13 | 59.94 |
| 2021-12-10 | 56.22 |
| 2021-12-09 | 61.18 |
| 2021-12-08 | 59.94 |
| 2021-12-07 | 61.18 |
| 2021-12-06 | 58.70 |
| 2021-12-03 | 64.90 |
| 2021-12-02 | 57.46 |
| 2021-12-01 | 56.22 |
| 2021-11-30 | 54.98 |
| 2021-11-29 | 54.98 |
| 2021-11-26 | 54.98 |
| 2021-11-25 | 54.98 |
| 2021-11-24 | 56.22 |
| 2021-11-23 | 52.50 |
| 2021-11-22 | 52.50 |
| 2021-11-19 | 52.50 |
| 2021-11-18 | 52.50 |
| 2021-11-17 | 53.74 |
| 2021-11-16 | 52.50 |
| 2021-11-15 | 52.50 |
| 2021-11-12 | 52.50 |
| 2021-11-11 | 53.74 |
| 2021-11-10 | 54.98 |
| 2021-11-09 | 53.74 |
| 2021-11-08 | 54.98 |
| 2021-11-05 | 52.50 |
| 2021-11-04 | 51.26 |
| 2021-11-03 | 51.26 |
| 2021-11-02 | 54.98 |
| 2021-11-01 | 58.70 |
| 2021-10-29 | 61.18 |
| 2021-10-28 | 58.70 |
| 2021-10-27 | 61.18 |
| 2021-10-26 | 61.18 |
| 2021-10-25 | 61.18 |
| 2021-10-22 | 61.18 |
| 2021-10-21 | 59.94 |
| 2021-10-20 | 63.66 |
| 2021-10-19 | 64.90 |
| 2021-10-18 | 66.14 |
| 2021-10-15 | 66.14 |
| 2021-10-12 | 66.14 |
| 2021-10-11 | 66.14 |
| 2021-10-08 | 63.66 |
| 2021-10-07 | 63.66 |
| 2021-10-06 | 64.90 |
| 2021-10-05 | 63.66 |
| 2021-10-04 | 64.90 |
| 2021-09-30 | 67.38 |
| 2021-09-29 | 66.14 |
| 2021-09-28 | 67.38 |
| 2021-09-27 | 68.62 |
| 2021-09-24 | 63.66 |
| 2021-09-23 | 56.22 |
| 2021-09-21 | 56.22 |
| 2021-09-20 | 57.46 |
| 2021-09-17 | 66.14 |
| 2021-09-16 | 61.18 |
| 2021-09-15 | 67.38 |
| 2021-09-14 | 67.38 |
| 2021-09-13 | 69.86 |
| 2021-09-10 | 73.58 |
| 2021-09-09 | 78.54 |
| 2021-09-08 | 76.06 |
| 2021-09-07 | 73.58 |
| 2021-09-06 | 72.34 |
| 2021-09-03 | 68.62 |
| 2021-09-02 | 68.62 |
| 2021-09-01 | 68.62 |
| 2021-08-31 | 67.38 |
| 2021-08-30 | 66.14 |
| 2021-08-27 | 66.14 |
| 2021-08-26 | 63.66 |
| 2021-08-25 | 62.42 |
| 2021-08-24 | 62.42 |
| 2021-08-23 | 61.18 |
| 2021-08-20 | 63.66 |
| 2021-08-19 | 64.90 |
| 2021-08-18 | 66.14 |
| 2021-08-17 | 65.15 |
| 2021-08-16 | 65.15 |
| 2021-08-13 | 65.15 |
| 2021-08-12 | 63.95 |
| 2021-08-11 | 62.76 |
| 2021-08-10 | 62.76 |
| 2021-08-09 | 62.76 |
| 2021-08-06 | 65.15 |
| 2021-08-05 | 63.95 |
| 2021-08-04 | 63.95 |
| 2021-08-03 | 63.95 |
| 2021-08-02 | 65.15 |
| 2021-07-30 | 65.15 |
| 2021-07-29 | 65.15 |
| 2021-07-28 | 65.15 |
| 2021-07-27 | 67.55 |
| 2021-07-26 | 71.14 |
| 2021-07-23 | 67.55 |
| 2021-07-22 | 66.35 |
| 2021-07-21 | 66.35 |
| 2021-07-20 | 65.15 |
| 2021-07-19 | 67.55 |
| 2021-07-16 | 67.55 |
| 2021-07-15 | 67.55 |
| 2021-07-14 | 62.76 |
| 2021-07-13 | 65.15 |
| 2021-07-12 | 65.15 |
| 2021-07-09 | 62.76 |
| 2021-07-08 | 60.36 |
| 2021-07-07 | 49.59 |
| 2021-07-06 | 53.18 |
| 2021-07-05 | 53.18 |
| 2021-07-02 | 53.18 |
| 2021-06-30 | 53.18 |
| 2021-06-29 | 49.59 |
| 2021-06-28 | 49.59 |
| 2021-06-25 | 49.59 |
| 2021-06-24 | 44.81 |
| 2021-06-23 | 44.81 |
| 2021-06-22 | 40.02 |
| 2021-06-21 | 43.61 |
| 2021-06-18 | 46.00 |
| 2021-06-17 | 50.79 |
| 2021-06-16 | 50.79 |
| 2021-06-15 | 54.38 |
| 2021-06-11 | 61.56 |
| 2021-06-10 | 61.56 |
| 2021-06-09 | 63.95 |
| 2021-06-08 | 67.55 |
| 2021-06-07 | 69.94 |
| 2021-06-04 | 69.94 |
| 2021-06-03 | 71.14 |
| 2021-06-02 | 69.94 |
| 2021-06-01 | 67.55 |
| 2021-05-31 | 61.56 |
| 2021-05-28 | 62.76 |
| 2021-05-27 | 63.95 |
| 2021-05-26 | 66.35 |
| 2021-05-25 | 66.35 |
| 2021-05-24 | 66.35 |
| 2021-05-21 | 65.15 |
| 2021-05-20 | 69.94 |
| 2021-05-18 | 65.15 |
| 2021-05-17 | 65.15 |
| 2021-05-14 | 73.53 |
| 2021-05-13 | 71.14 |
| 2021-05-12 | 75.92 |
| 2021-05-11 | 77.12 |
| 2021-05-10 | 63.95 |
| 2021-05-07 | 59.17 |
| 2021-05-06 | 54.38 |
| 2021-05-05 | 59.17 |
| 2021-05-04 | 57.97 |
| 2021-05-03 | 56.77 |
| 2021-04-30 | 56.77 |
| 2021-04-29 | 56.77 |
| 2021-04-28 | 47.20 |
| 2021-04-27 | 44.81 |
| 2021-04-26 | 44.81 |
| 2021-04-23 | 44.81 |
| 2021-04-22 | 44.81 |
| 2021-04-21 | 42.41 |
| 2021-04-20 | 42.41 |
| 2021-04-19 | 41.22 |
| 2021-04-16 | 40.02 |
| 2021-04-15 | 37.63 |
| 2021-04-14 | 34.04 |
| 2021-04-13 | 29.25 |
| 2021-04-12 | 31.64 |
| 2021-04-09 | 34.04 |
| 2021-04-08 | 38.82 |
| 2021-04-07 | 46.00 |
| 2021-04-01 | 46.00 |
| 2021-03-31 | 42.41 |
| 2021-03-30 | 43.61 |
| 2021-03-29 | 40.02 |
| 2021-03-26 | 36.43 |
| 2021-03-25 | 31.64 |
| 2021-03-24 | 35.23 |
| 2021-03-23 | 40.02 |
| 2021-03-22 | 44.81 |
| 2021-03-19 | 44.81 |
| 2021-03-18 | 46.00 |
| 2021-03-17 | 51.99 |
| 2021-03-16 | 55.58 |
| 2021-03-15 | 60.36 |
| 2021-03-12 | 65.15 |
| 2021-03-11 | 66.35 |
| 2021-03-10 | 65.15 |
| 2021-03-09 | 65.15 |
| 2021-03-08 | 66.35 |
| 2021-03-05 | 63.95 |
| 2021-03-04 | 71.14 |
| 2021-03-03 | 72.33 |
| 2021-03-02 | 66.35 |
| 2021-03-01 | 69.94 |
| 2021-02-26 | 66.35 |
| 2021-02-25 | 75.92 |
| 2021-02-24 | 75.92 |
| 2021-02-23 | 73.53 |
| 2021-02-22 | 73.53 |
| 2021-02-19 | 73.53 |
| 2021-02-18 | 68.74 |
| 2021-02-17 | 72.33 |
| 2021-02-16 | 63.95 |
| 2021-02-11 | 60.36 |
| 2021-02-10 | 59.17 |
| 2021-02-09 | 60.36 |
| 2021-02-08 | 53.18 |
| 2021-02-05 | 48.40 |
| 2021-02-04 | 48.40 |
| 2021-02-03 | 48.40 |
| 2021-02-02 | 49.59 |
| 2021-02-01 | 50.79 |
| 2021-01-29 | 56.77 |
| 2021-01-28 | 49.59 |
| 2021-01-27 | 53.18 |
| 2021-01-26 | 47.20 |
| 2021-01-25 | 42.41 |
| 2021-01-22 | 46.00 |
| 2021-01-21 | 20.87 |
| 2021-01-20 | 20.87 |
| 2021-01-19 | 24.46 |
| 2021-01-18 | 25.66 |
| 2021-01-15 | 25.66 |
| 2021-01-14 | 20.87 |
| 2021-01-13 | 7.71 |
| 2021-01-12 | 8.90 |
| 2021-01-11 | 7.71 |
| 2021-01-08 | 10.10 |
| 2021-01-07 | 8.90 |
| 2021-01-06 | 8.90 |
| 2021-01-05 | 14.89 |
| 2021-01-04 | 6.51 |
| 2020-12-31 | 1.72 |
| 2020-12-30 | 1.72 |
| 2020-12-29 | 4.12 |
| 2020-12-28 | 6.51 |
| 2020-12-24 | 0.53 |
| 2020-12-23 | 1.72 |
| 2020-12-22 | 2.92 |
| 2020-12-21 | 5.31 |
| 2020-12-18 | 8.90 |
| 2020-12-17 | 8.90 |
| 2020-12-16 | 10.10 |
| 2020-12-15 | 8.90 |
| 2020-12-14 | 8.90 |
| 2020-12-11 | 7.71 |
| 2020-12-10 | 11.30 |
| 2020-12-09 | 7.71 |
| 2020-12-08 | 7.71 |
| 2020-12-07 | 7.71 |
| 2020-12-04 | 7.71 |
| 2020-12-03 | 7.71 |
| 2020-12-02 | 10.10 |
| 2020-12-01 | 13.69 |
| 2020-11-30 | 11.30 |
| 2020-11-27 | 10.10 |
| 2020-11-26 | 10.10 |
| 2020-11-25 | 10.10 |
| 2020-11-24 | 10.10 |
| 2020-11-23 | 10.10 |
| 2020-11-20 | 10.10 |
| 2020-11-19 | 6.86 |
| 2020-11-18 | 6.86 |
| 2020-11-17 | 6.86 |
| 2020-11-16 | 4.70 |
| 2020-11-13 | 0.39 |
| 2020-11-12 | 4.70 |
| 2020-11-11 | 4.70 |
| 2020-11-10 | 4.70 |
| 2020-11-09 | 4.70 |
| 2020-11-06 | 4.70 |
| 2020-11-05 | 4.70 |
| 2020-11-04 | 5.78 |
| 2020-11-03 | 5.78 |
| 2020-11-02 | 5.78 |
| 2020-10-30 | 5.78 |
| 2020-10-29 | 5.78 |
| 2020-10-28 | 5.78 |
| 2020-10-27 | 5.78 |
| 2020-10-23 | 5.78 |
| 2020-10-22 | 5.78 |
| 2020-10-21 | 5.78 |
| 2020-10-20 | 5.78 |
| 2020-10-19 | 6.86 |
| 2020-10-16 | 7.94 |
| 2020-10-15 | 7.94 |
| 2020-10-14 | 4.70 |
| 2020-10-12 | 4.70 |
| 2020-10-09 | 5.78 |
| 2020-10-08 | 7.94 |
| 2020-10-07 | 7.94 |
| 2020-10-06 | 7.94 |
| 2020-10-05 | 7.94 |
| 2020-09-30 | 10.10 |
| 2020-09-29 | 11.18 |
| 2020-09-28 | 11.18 |
| 2020-09-25 | 7.94 |
| 2020-09-24 | 10.10 |
| 2020-09-23 | 10.10 |
| 2020-09-22 | 10.10 |
| 2020-09-21 | 10.10 |
| 2020-09-18 | 10.10 |
| 2020-09-17 | 10.10 |
| 2020-09-16 | 11.18 |
| 2020-09-15 | 10.10 |
| 2020-09-14 | 10.10 |
| 2020-09-11 | 9.02 |
| 2020-09-10 | 9.02 |
| 2020-09-09 | 4.70 |
| 2020-09-08 | 4.70 |
| 2020-09-07 | 4.70 |
| 2020-09-04 | 4.70 |
| 2020-09-03 | 4.70 |
| 2020-09-02 | 6.86 |
| 2020-09-01 | 6.86 |
| 2020-08-31 | 6.86 |
| 2020-08-28 | 6.86 |
| 2020-08-27 | 6.86 |
| 2020-08-26 | 6.86 |
| 2020-08-25 | 6.86 |
| 2020-08-24 | 6.86 |
| 2020-08-21 | 6.86 |
| 2020-08-20 | 5.78 |
| 2020-08-19 | 4.70 |
| 2020-08-18 | 4.70 |
| 2020-08-17 | 4.70 |
| 2020-08-14 | 2.55 |
| 2020-08-13 | 2.55 |
| 2020-08-12 | 1.47 |
| 2020-08-11 | 1.47 |
| 2020-08-10 | 1.47 |
| 2020-08-07 | 1.47 |
| 2020-08-06 | 2.55 |
| 2020-08-05 | 2.55 |
| 2020-08-04 | 3.62 |
| 2020-08-03 | 2.55 |
| 2020-07-31 | 2.55 |
| 2020-07-30 | 2.55 |
| 2020-07-29 | 2.55 |
| 2020-07-28 | 4.70 |
| 2020-07-27 | 4.70 |
| 2020-07-24 | 4.70 |
| 2020-07-23 | 4.70 |
| 2020-07-22 | 5.78 |
| 2020-07-21 | 6.86 |
| 2020-07-20 | 7.94 |
| 2020-07-17 | 9.02 |
| 2020-07-16 | 4.70 |
| 2020-07-15 | 3.62 |
| 2020-07-14 | 0.39 |
| 2020-07-13 | 1.47 |
| 2020-07-10 | -3.93 |
| 2020-07-09 | -2.85 |
| 2020-07-08 | -5.01 |
| 2020-07-07 | -7.17 |
| 2020-07-06 | -8.25 |
| 2020-07-03 | -9.33 |
| 2020-07-02 | -8.25 |
| 2020-06-30 | -9.33 |
| 2020-06-29 | -7.17 |
| 2020-06-26 | -7.17 |
| 2020-06-24 | -5.01 |
| 2020-06-23 | -5.01 |
| 2020-06-22 | -5.01 |
| 2020-06-19 | -3.93 |
| 2020-06-18 | -5.01 |
| 2020-06-17 | -5.01 |
| 2020-06-16 | -0.69 |
| 2020-06-15 | 4.70 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | 4.70 |
| 2020-06-10 | 5.78 |
| 2020-06-09 | 5.78 |
| 2020-06-08 | 4.70 |
| 2020-06-05 | 1.47 |
| 2020-06-04 | 1.47 |
| 2020-06-03 | 1.47 |
| 2020-06-02 | -0.69 |
| 2020-06-01 | -0.69 |
| 2020-05-29 | -0.69 |
| 2020-05-28 | -5.01 |
| 2020-05-27 | -5.01 |
| 2020-05-26 | -2.85 |
| 2020-05-25 | -8.25 |
| 2020-05-22 | -6.09 |
| 2020-05-21 | -5.01 |
| 2020-05-20 | -2.85 |
| 2020-05-19 | -2.85 |
| 2020-05-18 | -1.77 |
| 2020-05-15 | -0.69 |
| 2020-05-14 | -0.69 |
| 2020-05-13 | -2.85 |
| 2020-05-12 | -2.85 |
| 2020-05-11 | 0.39 |
| 2020-05-08 | 2.55 |
| 2020-05-07 | 0.39 |
| 2020-05-06 | -6.09 |
| 2020-05-05 | -6.09 |
| 2020-05-04 | -6.09 |
| 2020-04-29 | -5.01 |
| 2020-04-28 | -8.25 |
| 2020-04-27 | -9.33 |
| 2020-04-24 | -8.25 |
| 2020-04-23 | -7.17 |
| 2020-04-22 | -8.25 |
| 2020-04-21 | -8.25 |
| 2020-04-20 | -8.25 |
| 2020-04-17 | -10.41 |
| 2020-04-16 | -8.25 |
| 2020-04-15 | -8.25 |
| 2020-04-14 | -7.17 |
| 2020-04-09 | -13.65 |
| 2020-04-08 | -10.41 |
| 2020-04-07 | -10.41 |
| 2020-04-06 | -13.65 |
| 2020-04-03 | -7.17 |
| 2020-04-02 | -7.17 |
| 2020-04-01 | -7.17 |
| 2020-03-31 | -7.17 |
| 2020-03-30 | -7.17 |
| 2020-03-27 | -5.01 |
| 2020-03-26 | -5.01 |
| 2020-03-25 | -5.01 |
| 2020-03-24 | -6.09 |
| 2020-03-23 | -6.09 |
| 2020-03-20 | -6.09 |
| 2020-03-19 | -6.09 |
| 2020-03-18 | -3.93 |
| 2020-03-17 | -2.85 |
| 2020-03-16 | -2.85 |
| 2020-03-13 | 0.39 |
| 2020-03-12 | -1.77 |
| 2020-03-11 | -1.77 |
| 2020-03-10 | -1.77 |
| 2020-03-09 | -3.93 |
| 2020-03-06 | 0.39 |
| 2020-03-05 | 2.55 |
| 2020-03-04 | 0.39 |
| 2020-03-03 | 0.39 |
| 2020-03-02 | 0.39 |
| 2020-02-28 | 0.39 |
| 2020-02-27 | 1.47 |
| 2020-02-26 | -2.85 |
| 2020-02-25 | -1.77 |
| 2020-02-24 | 3.62 |
| 2020-02-21 | 2.55 |
| 2020-02-20 | 2.55 |
| 2020-02-19 | 3.62 |
| 2020-02-18 | 3.62 |
| 2020-02-17 | 2.55 |
| 2020-02-14 | 3.62 |
| 2020-02-13 | 1.47 |
| 2020-02-12 | 1.47 |
| 2020-02-11 | 1.47 |
| 2020-02-10 | -0.69 |
| 2020-02-07 | 0.39 |
| 2020-02-06 | 1.47 |
| 2020-02-05 | 1.47 |
| 2020-02-04 | 3.62 |
| 2020-02-03 | 3.62 |
| 2020-01-31 | 3.62 |
| 2020-01-30 | 4.70 |
| 2020-01-29 | 5.78 |
| 2020-01-24 | 5.78 |
| 2020-01-23 | 5.78 |
| 2020-01-22 | 5.78 |
| 2020-01-21 | 5.78 |
| 2020-01-20 | 5.78 |
| 2020-01-17 | 5.78 |
| 2020-01-16 | 5.78 |
| 2020-01-15 | 5.78 |
| 2020-01-14 | 7.94 |
| 2020-01-13 | 7.94 |
| 2020-01-10 | 10.10 |
| 2020-01-09 | 7.94 |
| 2020-01-08 | 7.94 |
| 2020-01-07 | 12.26 |
| 2020-01-06 | 9.02 |
| 2020-01-03 | 12.26 |
| 2020-01-02 | 10.10 |
| 2019-12-31 | 15.50 |
| 2019-12-30 | 7.94 |
| 2019-12-27 | 9.02 |
| 2019-12-24 | 7.94 |
| 2019-12-23 | 7.94 |
| 2019-12-20 | 11.18 |
| 2019-12-19 | 7.94 |
| 2019-12-18 | 7.94 |
| 2019-12-17 | 10.10 |
| 2019-12-16 | 11.18 |
| 2019-12-13 | 3.62 |
| 2019-12-12 | 0.39 |
| 2019-12-11 | -7.17 |
| 2019-12-10 | -6.09 |
| 2019-12-09 | -5.01 |
| 2019-12-06 | -7.17 |
| 2019-12-05 | -6.09 |
| 2019-12-04 | -6.09 |
| 2019-12-03 | -7.17 |
| 2019-12-02 | -7.17 |
| 2019-11-29 | -6.09 |
| 2019-11-28 | -5.01 |
| 2019-11-27 | -6.09 |
| 2019-11-26 | -3.93 |
| 2019-11-25 | -2.85 |
| 2019-11-22 | -1.77 |
| 2019-11-21 | -1.77 |
| 2019-11-20 | 1.47 |
| 2019-11-19 | 1.47 |
| 2019-11-18 | 1.47 |
| 2019-11-15 | 1.47 |
| 2019-11-14 | 1.47 |
| 2019-11-13 | 1.47 |
| 2019-11-12 | 1.47 |
| 2019-11-11 | 1.47 |
| 2019-11-08 | 2.55 |
| 2019-11-07 | 1.47 |
| 2019-11-06 | -1.77 |
| 2019-11-05 | -1.77 |
| 2019-11-04 | -1.77 |
| 2019-11-01 | -1.77 |
| 2019-10-31 | -3.93 |
| 2019-10-30 | -5.01 |
| 2019-10-29 | -5.01 |
| 2019-10-28 | -5.01 |
| 2019-10-25 | -5.01 |
| 2019-10-24 | -3.93 |
| 2019-10-23 | -7.17 |
| 2019-10-22 | -3.93 |
| 2019-10-21 | -0.69 |
| 2019-10-18 | -1.77 |
| 2019-10-17 | -0.69 |
| 2019-10-16 | -0.69 |
| 2019-10-15 | 1.47 |
| 2019-10-14 | 6.86 |
| 2019-10-11 | 3.62 |
| 2019-10-10 | 5.78 |
| 2019-10-09 | 6.86 |
| 2019-10-08 | 7.84 |
| 2019-10-04 | 8.82 |
| 2019-10-03 | 8.82 |
| 2019-10-02 | 8.82 |
| 2019-09-30 | 10.78 |
| 2019-09-27 | 8.82 |
| 2019-09-26 | 6.86 |
| 2019-09-25 | -2.94 |
| 2019-09-24 | -2.94 |
| 2019-09-23 | -4.90 |
| 2019-09-20 | -2.94 |
| 2019-09-19 | -2.94 |
| 2019-09-18 | -1.96 |
| 2019-09-17 | -1.96 |
| 2019-09-16 | -0.98 |
| 2019-09-13 | -0.98 |
| 2019-09-12 | 0.98 |
| 2019-09-11 | -0.98 |
| 2019-09-10 | -1.96 |
| 2019-09-09 | -1.96 |
| 2019-09-06 | -1.96 |
| 2019-09-05 | -2.94 |
| 2019-09-04 | -2.94 |
| 2019-09-03 | -2.94 |
| 2019-09-02 | -2.94 |
| 2019-08-30 | 1.96 |
| 2019-08-29 | -9.80 |
| 2019-08-28 | -9.80 |
| 2019-08-27 | -9.80 |
| 2019-08-26 | -10.78 |
| 2019-08-23 | -10.78 |
| 2019-08-22 | -12.75 |
| 2019-08-21 | -12.75 |
| 2019-08-20 | -8.82 |
| 2019-08-19 | -8.82 |
| 2019-08-16 | -8.82 |
| 2019-08-15 | -8.82 |
| 2019-08-14 | -8.82 |
| 2019-08-13 | -8.82 |
| 2019-08-12 | -2.94 |
| 2019-08-09 | -2.94 |
| 2019-08-08 | -10.78 |
| 2019-08-07 | -12.75 |
| 2019-08-06 | -9.80 |
| 2019-08-05 | -9.80 |
| 2019-08-02 | -5.88 |
| 2019-08-01 | -1.96 |
| 2019-07-31 | -1.96 |
| 2019-07-30 | -1.96 |
| 2019-07-29 | -4.90 |
| 2019-07-26 | -3.92 |
| 2019-07-25 | -3.92 |
| 2019-07-24 | -5.88 |
| 2019-07-23 | -3.92 |
| 2019-07-22 | -3.92 |
| 2019-07-19 | -3.92 |
| 2019-07-18 | -3.92 |
| 2019-07-17 | -1.96 |
| 2019-07-16 | -1.96 |
| 2019-07-15 | -1.96 |
| 2019-07-12 | 3.92 |
| 2019-07-11 | 2.94 |
| 2019-07-10 | -1.96 |
| 2019-07-09 | 2.94 |
| 2019-07-08 | 2.94 |
| 2019-07-05 | 3.92 |
| 2019-07-04 | 2.94 |
| 2019-07-03 | 2.94 |
| 2019-07-02 | 2.94 |
| 2019-06-28 | 2.94 |
| 2019-06-27 | -5.88 |
| 2019-06-26 | -1.96 |
| 2019-06-25 | -4.90 |
| 2019-06-24 | -2.94 |
| 2019-06-21 | 0.98 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy