Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-09-30 | 3,342.50 |
| 2025-09-29 | 3,455.62 |
| 2025-09-26 | 3,451.85 |
| 2025-09-25 | 3,572.50 |
| 2025-09-24 | 3,681.85 |
| 2025-09-23 | 3,625.29 |
| 2025-09-22 | 3,738.41 |
| 2025-09-19 | 3,685.62 |
| 2025-09-18 | 3,444.30 |
| 2025-09-17 | 3,794.96 |
| 2025-09-16 | 4,043.82 |
| 2025-09-15 | 4,130.54 |
| 2025-09-12 | 4,300.22 |
| 2025-09-11 | 4,405.79 |
| 2025-09-10 | 4,424.64 |
| 2025-09-09 | 4,334.15 |
| 2025-09-08 | 4,187.10 |
| 2025-09-05 | 4,236.12 |
| 2025-09-04 | 4,119.23 |
| 2025-09-03 | 4,236.12 |
| 2025-09-02 | 4,239.89 |
| 2025-09-01 | 4,503.82 |
| 2025-08-29 | 4,288.90 |
| 2025-08-28 | 4,194.64 |
| 2025-08-27 | 4,224.80 |
| 2025-08-26 | 4,303.99 |
| 2025-08-25 | 4,258.74 |
| 2025-08-22 | 4,424.64 |
| 2025-08-21 | 4,405.79 |
| 2025-08-20 | 4,160.71 |
| 2025-08-19 | 4,307.76 |
| 2025-08-18 | 4,447.27 |
| 2025-08-15 | 4,726.29 |
| 2025-08-14 | 5,141.05 |
| 2025-08-13 | 4,877.11 |
| 2025-08-12 | 4,560.38 |
| 2025-08-11 | 4,481.20 |
| 2025-08-08 | 4,624.48 |
| 2025-08-07 | 4,601.86 |
| 2025-08-06 | 4,598.09 |
| 2025-08-05 | 4,726.29 |
| 2025-08-04 | 4,217.26 |
| 2025-08-01 | 4,364.31 |
| 2025-07-31 | 5,465.31 |
| 2025-07-30 | 5,329.57 |
| 2025-07-29 | 5,540.72 |
| 2025-07-28 | 5,759.41 |
| 2025-07-25 | 5,563.35 |
| 2025-07-24 | 5,902.69 |
| 2025-07-23 | 5,925.32 |
| 2025-07-22 | 6,008.27 |
| 2025-07-21 | 6,347.62 |
| 2025-07-18 | 6,098.76 |
| 2025-07-17 | 5,201.37 |
| 2025-07-16 | 5,035.47 |
| 2025-07-15 | 5,110.88 |
| 2025-07-14 | 5,487.93 |
| 2025-07-11 | 4,786.61 |
| 2025-07-10 | 5,141.05 |
| 2025-07-09 | 4,062.67 |
| 2025-07-08 | 3,926.93 |
| 2025-07-07 | 3,387.75 |
| 2025-07-04 | 3,312.34 |
| 2025-07-03 | 3,252.01 |
| 2025-07-02 | 3,116.27 |
| 2025-06-30 | 3,153.97 |
| 2025-06-27 | 3,282.17 |
| 2025-06-26 | 3,346.27 |
| 2025-06-25 | 3,037.09 |
| 2025-06-24 | 2,776.92 |
| 2025-06-23 | 2,709.05 |
| 2025-06-20 | 2,750.53 |
| 2025-06-19 | 2,716.59 |
| 2025-06-18 | 2,886.26 |
| 2025-06-17 | 2,852.33 |
| 2025-06-16 | 2,908.89 |
| 2025-06-13 | 2,829.71 |
| 2025-06-12 | 3,029.55 |
| 2025-06-11 | 2,697.74 |
| 2025-06-10 | 2,644.95 |
| 2025-06-09 | 2,611.02 |
| 2025-06-06 | 2,637.41 |
| 2025-06-05 | 2,731.67 |
| 2025-06-04 | 2,626.10 |
| 2025-06-03 | 2,611.02 |
| 2025-06-02 | 2,675.11 |
| 2025-05-30 | 2,641.18 |
| 2025-05-29 | 2,629.87 |
| 2025-05-28 | 2,313.14 |
| 2025-05-27 | 2,407.41 |
| 2025-05-26 | 2,433.80 |
| 2025-05-23 | 2,358.39 |
| 2025-05-22 | 2,252.81 |
| 2025-05-21 | 2,290.52 |
| 2025-05-20 | 2,339.54 |
| 2025-05-19 | 2,045.44 |
| 2025-05-16 | 2,196.26 |
| 2025-05-15 | 2,313.14 |
| 2025-05-14 | 2,482.82 |
| 2025-05-13 | 2,505.44 |
| 2025-05-12 | 2,437.57 |
| 2025-05-09 | 2,516.75 |
| 2025-05-08 | 2,467.74 |
| 2025-05-07 | 2,780.69 |
| 2025-05-06 | 3,048.40 |
| 2025-05-02 | 2,569.54 |
| 2025-04-30 | 2,482.82 |
| 2025-04-29 | 2,652.49 |
| 2025-04-28 | 1,992.65 |
| 2025-04-25 | 1,050.01 |
| 2025-04-24 | 1,050.01 |
| 2025-04-23 | 1,050.01 |
| 2025-04-22 | 951.98 |
| 2025-04-17 | 918.04 |
| 2025-04-16 | 914.27 |
| 2025-04-15 | 929.36 |
| 2025-04-14 | 906.73 |
| 2025-04-11 | 842.63 |
| 2025-04-10 | 842.63 |
| 2025-04-09 | 831.32 |
| 2025-04-08 | 823.78 |
| 2025-04-07 | 801.16 |
| 2025-04-03 | 959.52 |
| 2025-04-02 | 963.29 |
| 2025-04-01 | 936.90 |
| 2025-03-31 | 940.67 |
| 2025-03-28 | 955.75 |
| 2025-03-27 | 959.52 |
| 2025-03-26 | 959.52 |
| 2025-03-25 | 940.67 |
| 2025-03-24 | 959.52 |
| 2025-03-21 | 970.83 |
| 2025-03-20 | 989.68 |
| 2025-03-19 | 1,001.00 |
| 2025-03-18 | 1,001.00 |
| 2025-03-17 | 978.37 |
| 2025-03-14 | 978.37 |
| 2025-03-13 | 978.37 |
| 2025-03-12 | 1,001.00 |
| 2025-03-11 | 993.46 |
| 2025-03-10 | 1,012.31 |
| 2025-03-07 | 955.75 |
| 2025-03-06 | 955.75 |
| 2025-03-05 | 925.59 |
| 2025-03-04 | 906.73 |
| 2025-03-03 | 914.27 |
| 2025-02-28 | 910.50 |
| 2025-02-27 | 951.98 |
| 2025-02-26 | 929.36 |
| 2025-02-25 | 902.96 |
| 2025-02-24 | 933.13 |
| 2025-02-21 | 955.75 |
| 2025-02-20 | 902.96 |
| 2025-02-19 | 880.34 |
| 2025-02-18 | 895.42 |
| 2025-02-17 | 887.88 |
| 2025-02-14 | 857.72 |
| 2025-02-13 | 838.86 |
| 2025-02-12 | 876.57 |
| 2025-02-11 | 842.63 |
| 2025-02-10 | 838.86 |
| 2025-02-07 | 812.47 |
| 2025-02-06 | 793.62 |
| 2025-02-05 | 789.85 |
| 2025-02-04 | 793.62 |
| 2025-02-03 | 778.53 |
| 2025-01-28 | 789.85 |
| 2025-01-27 | 786.08 |
| 2025-01-24 | 774.76 |
| 2025-01-23 | 755.91 |
| 2025-01-22 | 740.83 |
| 2025-01-21 | 752.14 |
| 2025-01-20 | 755.91 |
| 2025-01-17 | 737.06 |
| 2025-01-16 | 729.52 |
| 2025-01-15 | 725.75 |
| 2025-01-14 | 725.75 |
| 2025-01-13 | 703.12 |
| 2025-01-10 | 699.35 |
| 2025-01-09 | 710.67 |
| 2025-01-08 | 710.67 |
| 2025-01-07 | 721.98 |
| 2025-01-06 | 729.52 |
| 2025-01-03 | 737.06 |
| 2025-01-02 | 740.83 |
| 2024-12-31 | 759.68 |
| 2024-12-30 | 763.45 |
| 2024-12-27 | 767.22 |
| 2024-12-24 | 755.91 |
| 2024-12-23 | 748.37 |
| 2024-12-20 | 748.37 |
| 2024-12-19 | 752.14 |
| 2024-12-18 | 759.68 |
| 2024-12-17 | 752.14 |
| 2024-12-16 | 755.91 |
| 2024-12-13 | 752.14 |
| 2024-12-12 | 770.99 |
| 2024-12-11 | 755.91 |
| 2024-12-10 | 748.37 |
| 2024-12-09 | 752.14 |
| 2024-12-06 | 714.44 |
| 2024-12-05 | 710.67 |
| 2024-12-04 | 710.67 |
| 2024-12-03 | 714.44 |
| 2024-12-02 | 714.44 |
| 2024-11-29 | 710.67 |
| 2024-11-28 | 695.58 |
| 2024-11-27 | 703.12 |
| 2024-11-26 | 714.44 |
| 2024-11-25 | 729.52 |
| 2024-11-22 | 748.37 |
| 2024-11-21 | 770.99 |
| 2024-11-20 | 774.76 |
| 2024-11-19 | 759.68 |
| 2024-11-18 | 755.91 |
| 2024-11-15 | 755.91 |
| 2024-11-14 | 744.60 |
| 2024-11-13 | 755.91 |
| 2024-11-12 | 752.14 |
| 2024-11-11 | 797.39 |
| 2024-11-08 | 816.24 |
| 2024-11-07 | 823.78 |
| 2024-11-06 | 782.31 |
| 2024-11-05 | 789.85 |
| 2024-11-04 | 752.14 |
| 2024-11-01 | 755.91 |
| 2024-10-31 | 744.60 |
| 2024-10-30 | 740.83 |
| 2024-10-29 | 752.14 |
| 2024-10-28 | 763.45 |
| 2024-10-25 | 767.22 |
| 2024-10-24 | 770.99 |
| 2024-10-23 | 804.93 |
| 2024-10-22 | 812.47 |
| 2024-10-21 | 793.62 |
| 2024-10-18 | 816.24 |
| 2024-10-17 | 752.14 |
| 2024-10-16 | 755.91 |
| 2024-10-15 | 770.99 |
| 2024-10-14 | 793.62 |
| 2024-10-10 | 823.78 |
| 2024-10-09 | 793.62 |
| 2024-10-08 | 861.49 |
| 2024-10-07 | 1,012.31 |
| 2024-10-04 | 929.36 |
| 2024-10-03 | 933.13 |
| 2024-10-02 | 989.68 |
| 2024-09-30 | 755.91 |
| 2024-09-27 | 642.80 |
| 2024-09-26 | 627.71 |
| 2024-09-25 | 601.32 |
| 2024-09-24 | 612.63 |
| 2024-09-23 | 578.70 |
| 2024-09-20 | 552.30 |
| 2024-09-19 | 544.76 |
| 2024-09-17 | 537.22 |
| 2024-09-16 | 537.22 |
| 2024-09-13 | 537.22 |
| 2024-09-12 | 540.99 |
| 2024-09-11 | 522.14 |
| 2024-09-10 | 522.14 |
| 2024-09-09 | 488.20 |
| 2024-09-05 | 495.74 |
| 2024-09-04 | 491.97 |
| 2024-09-03 | 491.97 |
| 2024-09-02 | 488.20 |
| 2024-08-30 | 491.97 |
| 2024-08-29 | 484.43 |
| 2024-08-28 | 488.20 |
| 2024-08-27 | 495.74 |
| 2024-08-26 | 491.97 |
| 2024-08-23 | 465.58 |
| 2024-08-22 | 465.58 |
| 2024-08-21 | 458.04 |
| 2024-08-20 | 465.58 |
| 2024-08-19 | 490.31 |
| 2024-08-16 | 487.21 |
| 2024-08-15 | 484.12 |
| 2024-08-14 | 477.94 |
| 2024-08-13 | 481.03 |
| 2024-08-12 | 481.03 |
| 2024-08-09 | 474.85 |
| 2024-08-08 | 468.67 |
| 2024-08-07 | 471.76 |
| 2024-08-06 | 474.85 |
| 2024-08-05 | 465.58 |
| 2024-08-02 | 493.40 |
| 2024-08-01 | 502.67 |
| 2024-07-31 | 487.21 |
| 2024-07-30 | 484.12 |
| 2024-07-29 | 462.49 |
| 2024-07-26 | 459.40 |
| 2024-07-25 | 453.22 |
| 2024-07-24 | 459.40 |
| 2024-07-23 | 450.13 |
| 2024-07-22 | 453.22 |
| 2024-07-19 | 456.31 |
| 2024-07-18 | 456.31 |
| 2024-07-17 | 456.31 |
| 2024-07-16 | 453.22 |
| 2024-07-15 | 459.40 |
| 2024-07-12 | 459.40 |
| 2024-07-11 | 456.31 |
| 2024-07-10 | 443.95 |
| 2024-07-09 | 453.22 |
| 2024-07-08 | 456.31 |
| 2024-07-05 | 453.22 |
| 2024-07-04 | 453.22 |
| 2024-07-03 | 453.22 |
| 2024-07-02 | 453.22 |
| 2024-06-28 | 437.76 |
| 2024-06-27 | 459.40 |
| 2024-06-26 | 459.40 |
| 2024-06-25 | 477.94 |
| 2024-06-24 | 443.95 |
| 2024-06-21 | 434.67 |
| 2024-06-20 | 443.95 |
| 2024-06-19 | 443.95 |
| 2024-06-18 | 437.76 |
| 2024-06-17 | 437.76 |
| 2024-06-14 | 437.76 |
| 2024-06-13 | 428.49 |
| 2024-06-12 | 428.49 |
| 2024-06-11 | 431.58 |
| 2024-06-07 | 437.76 |
| 2024-06-06 | 440.86 |
| 2024-06-05 | 440.86 |
| 2024-06-04 | 443.95 |
| 2024-06-03 | 453.22 |
| 2024-05-31 | 443.95 |
| 2024-05-30 | 437.76 |
| 2024-05-29 | 437.76 |
| 2024-05-28 | 450.13 |
| 2024-05-27 | 450.13 |
| 2024-05-24 | 447.04 |
| 2024-05-23 | 459.40 |
| 2024-05-22 | 468.67 |
| 2024-05-21 | 447.04 |
| 2024-05-20 | 450.13 |
| 2024-05-17 | 450.13 |
| 2024-05-16 | 440.86 |
| 2024-05-14 | 443.95 |
| 2024-05-13 | 450.13 |
| 2024-05-10 | 447.04 |
| 2024-05-09 | 431.58 |
| 2024-05-08 | 425.40 |
| 2024-05-07 | 431.58 |
| 2024-05-06 | 425.40 |
| 2024-05-03 | 431.58 |
| 2024-05-02 | 422.31 |
| 2024-04-30 | 409.95 |
| 2024-04-29 | 406.86 |
| 2024-04-26 | 403.77 |
| 2024-04-25 | 382.13 |
| 2024-04-24 | 379.04 |
| 2024-04-23 | 366.68 |
| 2024-04-22 | 366.68 |
| 2024-04-19 | 363.59 |
| 2024-04-18 | 369.77 |
| 2024-04-17 | 363.59 |
| 2024-04-16 | 357.41 |
| 2024-04-15 | 366.68 |
| 2024-04-12 | 375.95 |
| 2024-04-11 | 379.04 |
| 2024-04-10 | 375.95 |
| 2024-04-09 | 425.40 |
| 2024-04-08 | 413.04 |
| 2024-04-05 | 403.77 |
| 2024-04-03 | 422.31 |
| 2024-04-02 | 425.40 |
| 2024-03-28 | 419.22 |
| 2024-03-27 | 419.22 |
| 2024-03-26 | 428.49 |
| 2024-03-25 | 419.22 |
| 2024-03-22 | 453.22 |
| 2024-03-21 | 450.13 |
| 2024-03-20 | 428.49 |
| 2024-03-19 | 419.22 |
| 2024-03-18 | 416.13 |
| 2024-03-15 | 416.13 |
| 2024-03-14 | 425.40 |
| 2024-03-13 | 406.86 |
| 2024-03-12 | 403.77 |
| 2024-03-11 | 391.41 |
| 2024-03-08 | 388.32 |
| 2024-03-07 | 388.32 |
| 2024-03-06 | 391.41 |
| 2024-03-05 | 388.32 |
| 2024-03-04 | 391.41 |
| 2024-03-01 | 385.22 |
| 2024-02-29 | 388.32 |
| 2024-02-28 | 385.22 |
| 2024-02-27 | 394.50 |
| 2024-02-26 | 397.59 |
| 2024-02-23 | 394.50 |
| 2024-02-22 | 379.04 |
| 2024-02-21 | 372.86 |
| 2024-02-20 | 363.59 |
| 2024-02-19 | 363.59 |
| 2024-02-16 | 360.50 |
| 2024-02-15 | 351.23 |
| 2024-02-14 | 351.23 |
| 2024-02-09 | 351.23 |
| 2024-02-08 | 354.32 |
| 2024-02-07 | 341.96 |
| 2024-02-06 | 338.87 |
| 2024-02-05 | 326.50 |
| 2024-02-02 | 326.50 |
| 2024-02-01 | 329.59 |
| 2024-01-31 | 326.50 |
| 2024-01-30 | 326.50 |
| 2024-01-29 | 341.96 |
| 2024-01-26 | 338.87 |
| 2024-01-25 | 341.96 |
| 2024-01-24 | 323.41 |
| 2024-01-23 | 314.14 |
| 2024-01-22 | 314.14 |
| 2024-01-19 | 320.32 |
| 2024-01-18 | 320.32 |
| 2024-01-17 | 326.50 |
| 2024-01-16 | 341.96 |
| 2024-01-15 | 341.96 |
| 2024-01-12 | 341.96 |
| 2024-01-11 | 341.96 |
| 2024-01-10 | 341.96 |
| 2024-01-09 | 345.05 |
| 2024-01-08 | 332.68 |
| 2024-01-05 | 338.87 |
| 2024-01-04 | 348.14 |
| 2024-01-03 | 354.32 |
| 2024-01-02 | 341.96 |
| 2023-12-29 | 345.05 |
| 2023-12-28 | 345.05 |
| 2023-12-27 | 329.59 |
| 2023-12-22 | 329.59 |
| 2023-12-21 | 323.41 |
| 2023-12-20 | 326.50 |
| 2023-12-19 | 326.50 |
| 2023-12-18 | 326.50 |
| 2023-12-15 | 326.50 |
| 2023-12-14 | 307.96 |
| 2023-12-13 | 304.87 |
| 2023-12-12 | 311.05 |
| 2023-12-11 | 298.69 |
| 2023-12-08 | 298.69 |
| 2023-12-07 | 295.60 |
| 2023-12-06 | 301.78 |
| 2023-12-05 | 286.33 |
| 2023-12-04 | 304.87 |
| 2023-12-01 | 304.87 |
| 2023-11-30 | 311.05 |
| 2023-11-29 | 314.14 |
| 2023-11-28 | 314.14 |
| 2023-11-27 | 338.87 |
| 2023-11-24 | 341.96 |
| 2023-11-23 | 348.14 |
| 2023-11-22 | 335.78 |
| 2023-11-21 | 338.87 |
| 2023-11-20 | 335.78 |
| 2023-11-17 | 338.87 |
| 2023-11-16 | 335.78 |
| 2023-11-15 | 338.87 |
| 2023-11-14 | 332.68 |
| 2023-11-13 | 332.68 |
| 2023-11-10 | 329.59 |
| 2023-11-09 | 332.68 |
| 2023-11-08 | 329.59 |
| 2023-11-07 | 329.59 |
| 2023-11-06 | 332.68 |
| 2023-11-03 | 332.68 |
| 2023-11-02 | 326.50 |
| 2023-11-01 | 320.32 |
| 2023-10-31 | 317.23 |
| 2023-10-30 | 326.50 |
| 2023-10-27 | 329.59 |
| 2023-10-26 | 332.68 |
| 2023-10-25 | 326.50 |
| 2023-10-24 | 341.96 |
| 2023-10-20 | 341.96 |
| 2023-10-19 | 338.87 |
| 2023-10-18 | 338.87 |
| 2023-10-17 | 341.96 |
| 2023-10-16 | 341.96 |
| 2023-10-13 | 354.32 |
| 2023-10-12 | 357.41 |
| 2023-10-11 | 366.68 |
| 2023-10-10 | 369.77 |
| 2023-10-09 | 363.59 |
| 2023-10-06 | 366.68 |
| 2023-10-05 | 354.32 |
| 2023-10-04 | 354.32 |
| 2023-10-03 | 354.32 |
| 2023-09-29 | 360.50 |
| 2023-09-28 | 363.59 |
| 2023-09-27 | 369.77 |
| 2023-09-26 | 375.95 |
| 2023-09-25 | 375.95 |
| 2023-09-22 | 391.41 |
| 2023-09-21 | 375.95 |
| 2023-09-20 | 388.32 |
| 2023-09-19 | 388.32 |
| 2023-09-18 | 385.22 |
| 2023-09-15 | 394.50 |
| 2023-09-14 | 400.68 |
| 2023-09-13 | 379.04 |
| 2023-09-12 | 379.04 |
| 2023-09-11 | 345.05 |
| 2023-09-07 | 338.87 |
| 2023-09-06 | 338.87 |
| 2023-09-05 | 335.78 |
| 2023-09-04 | 332.68 |
| 2023-08-31 | 341.96 |
| 2023-08-30 | 348.14 |
| 2023-08-29 | 317.23 |
| 2023-08-28 | 307.96 |
| 2023-08-25 | 311.05 |
| 2023-08-24 | 311.05 |
| 2023-08-23 | 326.50 |
| 2023-08-22 | 314.14 |
| 2023-08-21 | 309.64 |
| 2023-08-18 | 314.14 |
| 2023-08-17 | 316.39 |
| 2023-08-16 | 320.89 |
| 2023-08-15 | 320.89 |
| 2023-08-14 | 318.64 |
| 2023-08-11 | 316.39 |
| 2023-08-10 | 318.64 |
| 2023-08-09 | 325.39 |
| 2023-08-08 | 325.39 |
| 2023-08-07 | 327.65 |
| 2023-08-04 | 323.14 |
| 2023-08-03 | 325.39 |
| 2023-08-02 | 314.14 |
| 2023-08-01 | 318.64 |
| 2023-07-31 | 323.14 |
| 2023-07-28 | 314.14 |
| 2023-07-27 | 309.64 |
| 2023-07-26 | 307.39 |
| 2023-07-25 | 305.14 |
| 2023-07-24 | 296.13 |
| 2023-07-21 | 298.39 |
| 2023-07-20 | 296.13 |
| 2023-07-19 | 296.13 |
| 2023-07-18 | 293.88 |
| 2023-07-14 | 296.13 |
| 2023-07-13 | 305.14 |
| 2023-07-12 | 289.38 |
| 2023-07-11 | 287.13 |
| 2023-07-10 | 271.38 |
| 2023-07-07 | 273.63 |
| 2023-07-06 | 262.37 |
| 2023-07-05 | 266.87 |
| 2023-07-04 | 266.87 |
| 2023-07-03 | 262.37 |
| 2023-06-30 | 262.37 |
| 2023-06-29 | 273.63 |
| 2023-06-28 | 275.88 |
| 2023-06-27 | 284.88 |
| 2023-06-26 | 289.38 |
| 2023-06-23 | 280.38 |
| 2023-06-21 | 287.13 |
| 2023-06-20 | 271.38 |
| 2023-06-19 | 269.13 |
| 2023-06-16 | 271.38 |
| 2023-06-15 | 264.62 |
| 2023-06-14 | 257.87 |
| 2023-06-13 | 260.12 |
| 2023-06-12 | 255.62 |
| 2023-06-09 | 264.62 |
| 2023-06-08 | 260.12 |
| 2023-06-07 | 269.13 |
| 2023-06-06 | 246.62 |
| 2023-06-05 | 248.87 |
| 2023-06-02 | 248.87 |
| 2023-06-01 | 244.37 |
| 2023-05-31 | 246.62 |
| 2023-05-30 | 251.12 |
| 2023-05-29 | 235.36 |
| 2023-05-25 | 221.86 |
| 2023-05-24 | 233.11 |
| 2023-05-23 | 237.61 |
| 2023-05-22 | 237.61 |
| 2023-05-19 | 242.12 |
| 2023-05-18 | 242.12 |
| 2023-05-17 | 239.87 |
| 2023-05-16 | 246.62 |
| 2023-05-15 | 246.62 |
| 2023-05-12 | 244.37 |
| 2023-05-11 | 251.12 |
| 2023-05-10 | 239.87 |
| 2023-05-09 | 226.36 |
| 2023-05-08 | 230.86 |
| 2023-05-05 | 221.86 |
| 2023-05-04 | 215.11 |
| 2023-05-03 | 206.10 |
| 2023-05-02 | 210.61 |
| 2023-04-28 | 210.61 |
| 2023-04-27 | 208.35 |
| 2023-04-26 | 210.61 |
| 2023-04-25 | 203.85 |
| 2023-04-24 | 215.11 |
| 2023-04-21 | 212.86 |
| 2023-04-20 | 221.86 |
| 2023-04-19 | 219.61 |
| 2023-04-18 | 221.86 |
| 2023-04-17 | 221.86 |
| 2023-04-14 | 217.36 |
| 2023-04-13 | 217.36 |
| 2023-04-12 | 206.10 |
| 2023-04-11 | 208.35 |
| 2023-04-06 | 208.35 |
| 2023-04-04 | 210.61 |
| 2023-04-03 | 208.35 |
| 2023-03-31 | 210.61 |
| 2023-03-30 | 210.61 |
| 2023-03-29 | 206.10 |
| 2023-03-28 | 208.35 |
| 2023-03-27 | 208.35 |
| 2023-03-24 | 208.35 |
| 2023-03-23 | 212.86 |
| 2023-03-22 | 215.11 |
| 2023-03-21 | 208.35 |
| 2023-03-20 | 203.85 |
| 2023-03-17 | 215.11 |
| 2023-03-16 | 206.10 |
| 2023-03-15 | 210.61 |
| 2023-03-14 | 203.85 |
| 2023-03-13 | 210.61 |
| 2023-03-10 | 212.86 |
| 2023-03-09 | 221.86 |
| 2023-03-08 | 228.61 |
| 2023-03-07 | 235.36 |
| 2023-03-06 | 237.61 |
| 2023-03-03 | 239.87 |
| 2023-03-02 | 237.61 |
| 2023-03-01 | 239.87 |
| 2023-02-28 | 230.86 |
| 2023-02-27 | 230.86 |
| 2023-02-24 | 233.11 |
| 2023-02-23 | 233.11 |
| 2023-02-22 | 233.11 |
| 2023-02-21 | 235.36 |
| 2023-02-20 | 239.87 |
| 2023-02-17 | 228.61 |
| 2023-02-16 | 235.36 |
| 2023-02-15 | 228.61 |
| 2023-02-14 | 239.87 |
| 2023-02-13 | 203.85 |
| 2023-02-10 | 246.62 |
| 2023-02-09 | 255.62 |
| 2023-02-08 | 264.62 |
| 2023-02-07 | 255.62 |
| 2023-02-06 | 251.12 |
| 2023-02-03 | 248.87 |
| 2023-02-02 | 251.12 |
| 2023-02-01 | 233.11 |
| 2023-01-31 | 212.86 |
| 2023-01-30 | 203.85 |
| 2023-01-27 | 210.61 |
| 2023-01-26 | 210.61 |
| 2023-01-20 | 201.60 |
| 2023-01-19 | 194.85 |
| 2023-01-18 | 190.35 |
| 2023-01-17 | 190.35 |
| 2023-01-16 | 194.85 |
| 2023-01-13 | 201.60 |
| 2023-01-12 | 201.60 |
| 2023-01-11 | 212.86 |
| 2023-01-10 | 199.35 |
| 2023-01-09 | 197.10 |
| 2023-01-06 | 194.16 |
| 2023-01-05 | 195.63 |
| 2023-01-04 | 192.69 |
| 2023-01-03 | 194.16 |
| 2022-12-30 | 185.33 |
| 2022-12-29 | 180.92 |
| 2022-12-28 | 177.98 |
| 2022-12-23 | 144.15 |
| 2022-12-22 | 139.74 |
| 2022-12-21 | 141.21 |
| 2022-12-20 | 135.33 |
| 2022-12-19 | 139.74 |
| 2022-12-16 | 141.21 |
| 2022-12-15 | 133.86 |
| 2022-12-14 | 116.21 |
| 2022-12-13 | 114.74 |
| 2022-12-12 | 111.79 |
| 2022-12-09 | 107.38 |
| 2022-12-08 | 98.56 |
| 2022-12-07 | 92.67 |
| 2022-12-06 | 98.56 |
| 2022-12-05 | 98.56 |
| 2022-12-02 | 91.20 |
| 2022-12-01 | 94.15 |
| 2022-11-30 | 92.67 |
| 2022-11-29 | 89.73 |
| 2022-11-28 | 83.85 |
| 2022-11-25 | 88.26 |
| 2022-11-24 | 95.62 |
| 2022-11-23 | 95.62 |
| 2022-11-22 | 94.15 |
| 2022-11-21 | 89.73 |
| 2022-11-18 | 91.20 |
| 2022-11-17 | 95.62 |
| 2022-11-16 | 95.62 |
| 2022-11-15 | 98.56 |
| 2022-11-14 | 91.20 |
| 2022-11-11 | 88.26 |
| 2022-11-10 | 83.85 |
| 2022-11-09 | 83.85 |
| 2022-11-08 | 83.85 |
| 2022-11-07 | 77.97 |
| 2022-11-04 | 75.02 |
| 2022-11-03 | 70.61 |
| 2022-11-02 | 73.55 |
| 2022-11-01 | 67.67 |
| 2022-10-31 | 61.79 |
| 2022-10-28 | 63.26 |
| 2022-10-27 | 69.14 |
| 2022-10-26 | 70.61 |
| 2022-10-25 | 70.61 |
| 2022-10-24 | 67.67 |
| 2022-10-21 | 75.02 |
| 2022-10-20 | 82.38 |
| 2022-10-19 | 69.14 |
| 2022-10-18 | 60.32 |
| 2022-10-17 | 55.90 |
| 2022-10-14 | 55.90 |
| 2022-10-13 | 54.43 |
| 2022-10-12 | 58.85 |
| 2022-10-11 | 60.32 |
| 2022-10-10 | 61.79 |
| 2022-10-07 | 61.79 |
| 2022-10-06 | 61.79 |
| 2022-10-05 | 58.85 |
| 2022-10-03 | 54.43 |
| 2022-09-30 | 54.43 |
| 2022-09-29 | 51.49 |
| 2022-09-28 | 57.38 |
| 2022-09-27 | 61.79 |
| 2022-09-26 | 61.79 |
| 2022-09-23 | 60.32 |
| 2022-09-22 | 61.79 |
| 2022-09-21 | 63.26 |
| 2022-09-20 | 66.20 |
| 2022-09-19 | 67.67 |
| 2022-09-16 | 70.61 |
| 2022-09-15 | 75.02 |
| 2022-09-14 | 76.50 |
| 2022-09-13 | 76.50 |
| 2022-09-09 | 77.97 |
| 2022-09-08 | 75.02 |
| 2022-09-07 | 77.97 |
| 2022-09-06 | 79.44 |
| 2022-09-05 | 79.44 |
| 2022-09-02 | 80.91 |
| 2022-09-01 | 85.32 |
| 2022-08-31 | 85.32 |
| 2022-08-30 | 86.79 |
| 2022-08-29 | 86.79 |
| 2022-08-26 | 88.26 |
| 2022-08-25 | 89.73 |
| 2022-08-24 | 88.26 |
| 2022-08-23 | 91.20 |
| 2022-08-22 | 91.20 |
| 2022-08-19 | 93.94 |
| 2022-08-18 | 91.20 |
| 2022-08-17 | 92.57 |
| 2022-08-16 | 89.84 |
| 2022-08-15 | 89.84 |
| 2022-08-12 | 89.84 |
| 2022-08-11 | 89.84 |
| 2022-08-10 | 88.47 |
| 2022-08-09 | 88.47 |
| 2022-08-08 | 88.47 |
| 2022-08-05 | 87.11 |
| 2022-08-04 | 85.74 |
| 2022-08-03 | 83.01 |
| 2022-08-02 | 81.64 |
| 2022-08-01 | 87.11 |
| 2022-07-29 | 85.74 |
| 2022-07-28 | 87.11 |
| 2022-07-27 | 87.11 |
| 2022-07-26 | 89.84 |
| 2022-07-25 | 88.47 |
| 2022-07-22 | 88.47 |
| 2022-07-21 | 89.84 |
| 2022-07-20 | 92.57 |
| 2022-07-19 | 85.74 |
| 2022-07-18 | 87.11 |
| 2022-07-15 | 85.74 |
| 2022-07-14 | 87.11 |
| 2022-07-13 | 87.11 |
| 2022-07-12 | 87.11 |
| 2022-07-11 | 85.74 |
| 2022-07-08 | 89.84 |
| 2022-07-07 | 89.84 |
| 2022-07-06 | 88.47 |
| 2022-07-05 | 91.20 |
| 2022-07-04 | 89.84 |
| 2022-06-30 | 92.57 |
| 2022-06-29 | 92.57 |
| 2022-06-28 | 95.30 |
| 2022-06-27 | 95.30 |
| 2022-06-24 | 96.67 |
| 2022-06-23 | 99.40 |
| 2022-06-22 | 96.67 |
| 2022-06-21 | 100.76 |
| 2022-06-20 | 95.30 |
| 2022-06-17 | 95.30 |
| 2022-06-16 | 93.94 |
| 2022-06-15 | 98.03 |
| 2022-06-14 | 98.03 |
| 2022-06-13 | 96.67 |
| 2022-06-10 | 93.94 |
| 2022-06-09 | 92.57 |
| 2022-06-08 | 96.67 |
| 2022-06-07 | 95.30 |
| 2022-06-06 | 96.67 |
| 2022-06-02 | 95.30 |
| 2022-06-01 | 95.30 |
| 2022-05-31 | 95.30 |
| 2022-05-30 | 89.84 |
| 2022-05-27 | 89.84 |
| 2022-05-26 | 87.11 |
| 2022-05-25 | 88.47 |
| 2022-05-24 | 88.47 |
| 2022-05-23 | 88.47 |
| 2022-05-20 | 89.84 |
| 2022-05-19 | 87.11 |
| 2022-05-18 | 85.74 |
| 2022-05-17 | 85.74 |
| 2022-05-16 | 81.64 |
| 2022-05-13 | 83.01 |
| 2022-05-12 | 80.28 |
| 2022-05-11 | 84.37 |
| 2022-05-10 | 81.64 |
| 2022-05-06 | 81.64 |
| 2022-05-05 | 85.74 |
| 2022-05-04 | 84.37 |
| 2022-05-03 | 85.74 |
| 2022-04-29 | 85.74 |
| 2022-04-28 | 84.37 |
| 2022-04-27 | 84.37 |
| 2022-04-26 | 84.37 |
| 2022-04-25 | 84.37 |
| 2022-04-22 | 89.84 |
| 2022-04-21 | 89.84 |
| 2022-04-20 | 92.57 |
| 2022-04-19 | 92.57 |
| 2022-04-14 | 96.67 |
| 2022-04-13 | 95.30 |
| 2022-04-12 | 98.03 |
| 2022-04-11 | 96.67 |
| 2022-04-08 | 107.59 |
| 2022-04-07 | 104.86 |
| 2022-04-06 | 104.86 |
| 2022-04-04 | 92.57 |
| 2022-04-01 | 91.20 |
| 2022-03-31 | 91.20 |
| 2022-03-30 | 92.57 |
| 2022-03-29 | 88.47 |
| 2022-03-28 | 88.47 |
| 2022-03-25 | 88.47 |
| 2022-03-24 | 91.20 |
| 2022-03-23 | 92.57 |
| 2022-03-22 | 89.84 |
| 2022-03-21 | 80.28 |
| 2022-03-18 | 83.01 |
| 2022-03-17 | 83.01 |
| 2022-03-16 | 74.81 |
| 2022-03-15 | 63.89 |
| 2022-03-14 | 72.08 |
| 2022-03-11 | 80.28 |
| 2022-03-10 | 81.64 |
| 2022-03-09 | 80.28 |
| 2022-03-08 | 83.01 |
| 2022-03-07 | 85.74 |
| 2022-03-04 | 93.94 |
| 2022-03-03 | 98.03 |
| 2022-03-02 | 93.94 |
| 2022-03-01 | 96.67 |
| 2022-02-28 | 95.30 |
| 2022-02-25 | 98.03 |
| 2022-02-24 | 96.67 |
| 2022-02-23 | 102.13 |
| 2022-02-22 | 99.40 |
| 2022-02-21 | 103.50 |
| 2022-02-18 | 104.86 |
| 2022-02-17 | 107.59 |
| 2022-02-16 | 107.59 |
| 2022-02-15 | 107.59 |
| 2022-02-14 | 107.59 |
| 2022-02-11 | 111.69 |
| 2022-02-10 | 113.06 |
| 2022-02-09 | 110.32 |
| 2022-02-08 | 102.13 |
| 2022-02-07 | 99.40 |
| 2022-02-04 | 98.03 |
| 2022-01-31 | 95.30 |
| 2022-01-28 | 93.94 |
| 2022-01-27 | 93.94 |
| 2022-01-26 | 98.03 |
| 2022-01-25 | 96.67 |
| 2022-01-24 | 102.13 |
| 2022-01-21 | 102.13 |
| 2022-01-20 | 102.13 |
| 2022-01-19 | 98.03 |
| 2022-01-18 | 96.67 |
| 2022-01-17 | 95.30 |
| 2022-01-14 | 98.03 |
| 2022-01-13 | 99.40 |
| 2022-01-12 | 99.40 |
| 2022-01-11 | 96.67 |
| 2022-01-10 | 98.03 |
| 2022-01-07 | 93.94 |
| 2022-01-06 | 89.84 |
| 2022-01-05 | 93.94 |
| 2022-01-04 | 96.67 |
| 2022-01-03 | 95.30 |
| 2021-12-31 | 95.30 |
| 2021-12-30 | 92.57 |
| 2021-12-29 | 92.57 |
| 2021-12-28 | 93.94 |
| 2021-12-24 | 96.67 |
| 2021-12-23 | 95.30 |
| 2021-12-22 | 93.94 |
| 2021-12-21 | 93.94 |
| 2021-12-20 | 91.20 |
| 2021-12-17 | 93.94 |
| 2021-12-16 | 96.67 |
| 2021-12-15 | 96.67 |
| 2021-12-14 | 98.03 |
| 2021-12-13 | 99.40 |
| 2021-12-10 | 100.76 |
| 2021-12-09 | 103.50 |
| 2021-12-08 | 103.50 |
| 2021-12-07 | 104.86 |
| 2021-12-06 | 99.40 |
| 2021-12-03 | 103.50 |
| 2021-12-02 | 103.50 |
| 2021-12-01 | 104.86 |
| 2021-11-30 | 102.13 |
| 2021-11-29 | 108.96 |
| 2021-11-26 | 117.15 |
| 2021-11-25 | 118.52 |
| 2021-11-24 | 119.88 |
| 2021-11-23 | 119.88 |
| 2021-11-22 | 121.25 |
| 2021-11-19 | 119.88 |
| 2021-11-18 | 119.88 |
| 2021-11-17 | 119.88 |
| 2021-11-16 | 119.88 |
| 2021-11-15 | 118.52 |
| 2021-11-12 | 119.88 |
| 2021-11-11 | 122.62 |
| 2021-11-10 | 119.88 |
| 2021-11-09 | 121.25 |
| 2021-11-08 | 121.25 |
| 2021-11-05 | 113.06 |
| 2021-11-04 | 115.79 |
| 2021-11-03 | 108.96 |
| 2021-11-02 | 111.69 |
| 2021-11-01 | 117.15 |
| 2021-10-29 | 119.88 |
| 2021-10-28 | 117.15 |
| 2021-10-27 | 121.25 |
| 2021-10-26 | 123.98 |
| 2021-10-25 | 129.44 |
| 2021-10-22 | 108.96 |
| 2021-10-21 | 106.23 |
| 2021-10-20 | 108.96 |
| 2021-10-19 | 102.13 |
| 2021-10-18 | 102.13 |
| 2021-10-15 | 100.76 |
| 2021-10-12 | 102.13 |
| 2021-10-11 | 102.13 |
| 2021-10-08 | 99.40 |
| 2021-10-07 | 100.76 |
| 2021-10-06 | 95.30 |
| 2021-10-05 | 93.94 |
| 2021-10-04 | 93.94 |
| 2021-09-30 | 98.03 |
| 2021-09-29 | 98.03 |
| 2021-09-28 | 99.40 |
| 2021-09-27 | 98.03 |
| 2021-09-24 | 102.13 |
| 2021-09-23 | 110.32 |
| 2021-09-21 | 103.50 |
| 2021-09-20 | 104.86 |
| 2021-09-17 | 115.79 |
| 2021-09-16 | 111.69 |
| 2021-09-15 | 115.79 |
| 2021-09-14 | 119.88 |
| 2021-09-13 | 123.98 |
| 2021-09-10 | 125.35 |
| 2021-09-09 | 121.25 |
| 2021-09-08 | 123.98 |
| 2021-09-07 | 128.08 |
| 2021-09-06 | 119.88 |
| 2021-09-03 | 119.88 |
| 2021-09-02 | 119.88 |
| 2021-09-01 | 117.15 |
| 2021-08-31 | 115.79 |
| 2021-08-30 | 113.06 |
| 2021-08-27 | 115.79 |
| 2021-08-26 | 117.15 |
| 2021-08-25 | 118.52 |
| 2021-08-24 | 121.25 |
| 2021-08-23 | 117.15 |
| 2021-08-20 | 122.62 |
| 2021-08-19 | 130.81 |
| 2021-08-18 | 134.61 |
| 2021-08-17 | 130.81 |
| 2021-08-16 | 134.61 |
| 2021-08-13 | 133.35 |
| 2021-08-12 | 130.81 |
| 2021-08-11 | 128.27 |
| 2021-08-10 | 125.74 |
| 2021-08-09 | 120.66 |
| 2021-08-06 | 118.13 |
| 2021-08-05 | 118.13 |
| 2021-08-04 | 118.13 |
| 2021-08-03 | 118.13 |
| 2021-08-02 | 121.93 |
| 2021-07-30 | 116.86 |
| 2021-07-29 | 118.13 |
| 2021-07-28 | 118.13 |
| 2021-07-27 | 124.47 |
| 2021-07-26 | 132.08 |
| 2021-07-23 | 137.15 |
| 2021-07-22 | 137.15 |
| 2021-07-21 | 134.61 |
| 2021-07-20 | 134.61 |
| 2021-07-19 | 138.42 |
| 2021-07-16 | 140.96 |
| 2021-07-15 | 139.69 |
| 2021-07-14 | 138.42 |
| 2021-07-13 | 139.69 |
| 2021-07-12 | 138.42 |
| 2021-07-09 | 144.76 |
| 2021-07-08 | 137.15 |
| 2021-07-07 | 140.96 |
| 2021-07-06 | 144.76 |
| 2021-07-05 | 147.30 |
| 2021-07-02 | 152.37 |
| 2021-06-30 | 154.91 |
| 2021-06-29 | 157.44 |
| 2021-06-28 | 170.12 |
| 2021-06-25 | 185.34 |
| 2021-06-24 | 187.88 |
| 2021-06-23 | 184.07 |
| 2021-06-22 | 175.20 |
| 2021-06-21 | 171.39 |
| 2021-06-18 | 171.39 |
| 2021-06-17 | 170.12 |
| 2021-06-16 | 171.39 |
| 2021-06-15 | 171.39 |
| 2021-06-11 | 171.39 |
| 2021-06-10 | 172.66 |
| 2021-06-09 | 173.93 |
| 2021-06-08 | 173.93 |
| 2021-06-07 | 171.39 |
| 2021-06-04 | 171.39 |
| 2021-06-03 | 172.66 |
| 2021-06-02 | 175.20 |
| 2021-06-01 | 176.46 |
| 2021-05-31 | 175.20 |
| 2021-05-28 | 176.46 |
| 2021-05-27 | 176.46 |
| 2021-05-26 | 177.73 |
| 2021-05-25 | 176.46 |
| 2021-05-24 | 171.39 |
| 2021-05-21 | 170.12 |
| 2021-05-20 | 168.86 |
| 2021-05-18 | 167.59 |
| 2021-05-17 | 167.59 |
| 2021-05-14 | 167.59 |
| 2021-05-13 | 161.25 |
| 2021-05-12 | 166.32 |
| 2021-05-11 | 162.51 |
| 2021-05-10 | 163.78 |
| 2021-05-07 | 161.25 |
| 2021-05-06 | 163.78 |
| 2021-05-05 | 163.78 |
| 2021-05-04 | 161.25 |
| 2021-05-03 | 161.25 |
| 2021-04-30 | 165.05 |
| 2021-04-29 | 167.59 |
| 2021-04-28 | 165.05 |
| 2021-04-27 | 166.32 |
| 2021-04-26 | 163.78 |
| 2021-04-23 | 165.05 |
| 2021-04-22 | 165.05 |
| 2021-04-21 | 166.32 |
| 2021-04-20 | 170.12 |
| 2021-04-19 | 170.12 |
| 2021-04-16 | 166.32 |
| 2021-04-15 | 170.12 |
| 2021-04-14 | 172.66 |
| 2021-04-13 | 173.93 |
| 2021-04-12 | 171.39 |
| 2021-04-09 | 173.93 |
| 2021-04-08 | 179.00 |
| 2021-04-07 | 181.54 |
| 2021-04-01 | 177.73 |
| 2021-03-31 | 168.86 |
| 2021-03-30 | 170.12 |
| 2021-03-29 | 170.12 |
| 2021-03-26 | 165.05 |
| 2021-03-25 | 162.51 |
| 2021-03-24 | 165.05 |
| 2021-03-23 | 167.59 |
| 2021-03-22 | 172.66 |
| 2021-03-19 | 170.12 |
| 2021-03-18 | 171.39 |
| 2021-03-17 | 170.12 |
| 2021-03-16 | 166.32 |
| 2021-03-15 | 166.32 |
| 2021-03-12 | 165.05 |
| 2021-03-11 | 165.05 |
| 2021-03-10 | 157.44 |
| 2021-03-09 | 156.17 |
| 2021-03-08 | 156.17 |
| 2021-03-05 | 161.25 |
| 2021-03-04 | 163.78 |
| 2021-03-03 | 168.86 |
| 2021-03-02 | 166.32 |
| 2021-03-01 | 166.32 |
| 2021-02-26 | 162.51 |
| 2021-02-25 | 168.86 |
| 2021-02-24 | 167.59 |
| 2021-02-23 | 184.07 |
| 2021-02-22 | 185.34 |
| 2021-02-19 | 182.81 |
| 2021-02-18 | 186.61 |
| 2021-02-17 | 198.02 |
| 2021-02-16 | 192.95 |
| 2021-02-11 | 181.54 |
| 2021-02-10 | 181.54 |
| 2021-02-09 | 166.32 |
| 2021-02-08 | 165.05 |
| 2021-02-05 | 163.78 |
| 2021-02-04 | 165.05 |
| 2021-02-03 | 167.59 |
| 2021-02-02 | 167.59 |
| 2021-02-01 | 167.59 |
| 2021-01-29 | 163.78 |
| 2021-01-28 | 167.59 |
| 2021-01-27 | 173.93 |
| 2021-01-26 | 172.66 |
| 2021-01-25 | 176.46 |
| 2021-01-22 | 168.86 |
| 2021-01-21 | 175.20 |
| 2021-01-20 | 180.27 |
| 2021-01-19 | 175.20 |
| 2021-01-18 | 167.59 |
| 2021-01-15 | 168.86 |
| 2021-01-14 | 157.44 |
| 2021-01-13 | 170.12 |
| 2021-01-12 | 186.61 |
| 2021-01-11 | 214.51 |
| 2021-01-08 | 206.90 |
| 2021-01-07 | 187.88 |
| 2021-01-06 | 196.76 |
| 2021-01-05 | 190.41 |
| 2021-01-04 | 187.88 |
| 2020-12-31 | 173.93 |
| 2020-12-30 | 173.93 |
| 2020-12-29 | 165.05 |
| 2020-12-28 | 165.05 |
| 2020-12-24 | 159.98 |
| 2020-12-23 | 162.51 |
| 2020-12-22 | 157.44 |
| 2020-12-21 | 167.59 |
| 2020-12-18 | 153.64 |
| 2020-12-17 | 153.64 |
| 2020-12-16 | 151.10 |
| 2020-12-15 | 149.83 |
| 2020-12-14 | 152.37 |
| 2020-12-11 | 149.83 |
| 2020-12-10 | 151.10 |
| 2020-12-09 | 153.64 |
| 2020-12-08 | 151.10 |
| 2020-12-07 | 153.64 |
| 2020-12-04 | 153.64 |
| 2020-12-03 | 154.91 |
| 2020-12-02 | 154.91 |
| 2020-12-01 | 156.17 |
| 2020-11-30 | 149.83 |
| 2020-11-27 | 157.44 |
| 2020-11-26 | 165.05 |
| 2020-11-25 | 189.15 |
| 2020-11-24 | 189.15 |
| 2020-11-23 | 189.15 |
| 2020-11-20 | 199.29 |
| 2020-11-19 | 182.81 |
| 2020-11-18 | 186.61 |
| 2020-11-17 | 171.39 |
| 2020-11-16 | 167.59 |
| 2020-11-13 | 165.05 |
| 2020-11-12 | 153.64 |
| 2020-11-11 | 153.64 |
| 2020-11-10 | 159.98 |
| 2020-11-09 | 167.59 |
| 2020-11-06 | 144.76 |
| 2020-11-05 | 148.56 |
| 2020-11-04 | 143.49 |
| 2020-11-03 | 146.03 |
| 2020-11-02 | 143.49 |
| 2020-10-30 | 143.49 |
| 2020-10-29 | 148.56 |
| 2020-10-28 | 142.22 |
| 2020-10-27 | 138.42 |
| 2020-10-23 | 140.96 |
| 2020-10-22 | 143.49 |
| 2020-10-21 | 144.76 |
| 2020-10-20 | 144.76 |
| 2020-10-19 | 143.49 |
| 2020-10-16 | 143.49 |
| 2020-10-15 | 140.96 |
| 2020-10-14 | 144.76 |
| 2020-10-12 | 148.56 |
| 2020-10-09 | 146.03 |
| 2020-10-08 | 153.64 |
| 2020-10-07 | 132.08 |
| 2020-10-06 | 133.35 |
| 2020-10-05 | 125.74 |
| 2020-09-30 | 115.59 |
| 2020-09-29 | 116.86 |
| 2020-09-28 | 116.86 |
| 2020-09-25 | 111.79 |
| 2020-09-24 | 113.06 |
| 2020-09-23 | 123.20 |
| 2020-09-22 | 121.93 |
| 2020-09-21 | 129.54 |
| 2020-09-18 | 135.88 |
| 2020-09-17 | 133.35 |
| 2020-09-16 | 137.15 |
| 2020-09-15 | 139.69 |
| 2020-09-14 | 124.47 |
| 2020-09-11 | 109.25 |
| 2020-09-10 | 102.91 |
| 2020-09-09 | 104.18 |
| 2020-09-08 | 105.45 |
| 2020-09-07 | 106.71 |
| 2020-09-04 | 114.32 |
| 2020-09-03 | 116.86 |
| 2020-09-02 | 119.40 |
| 2020-09-01 | 129.54 |
| 2020-08-31 | 132.08 |
| 2020-08-28 | 134.61 |
| 2020-08-27 | 135.88 |
| 2020-08-26 | 139.69 |
| 2020-08-25 | 140.96 |
| 2020-08-24 | 148.56 |
| 2020-08-21 | 150.78 |
| 2020-08-20 | 147.46 |
| 2020-08-19 | 147.46 |
| 2020-08-18 | 146.35 |
| 2020-08-17 | 147.46 |
| 2020-08-14 | 133.03 |
| 2020-08-13 | 130.81 |
| 2020-08-12 | 130.81 |
| 2020-08-11 | 134.14 |
| 2020-08-10 | 136.36 |
| 2020-08-07 | 134.14 |
| 2020-08-06 | 137.47 |
| 2020-08-05 | 135.25 |
| 2020-08-04 | 123.04 |
| 2020-08-03 | 110.84 |
| 2020-07-31 | 113.06 |
| 2020-07-30 | 108.62 |
| 2020-07-29 | 107.51 |
| 2020-07-28 | 103.07 |
| 2020-07-27 | 101.96 |
| 2020-07-24 | 105.29 |
| 2020-07-23 | 111.95 |
| 2020-07-22 | 110.84 |
| 2020-07-21 | 119.71 |
| 2020-07-20 | 108.62 |
| 2020-07-17 | 111.95 |
| 2020-07-16 | 98.63 |
| 2020-07-15 | 114.17 |
| 2020-07-14 | 118.60 |
| 2020-07-13 | 126.37 |
| 2020-07-10 | 130.81 |
| 2020-07-09 | 131.92 |
| 2020-07-08 | 138.58 |
| 2020-07-07 | 127.48 |
| 2020-07-06 | 110.84 |
| 2020-07-03 | 83.09 |
| 2020-07-02 | 76.44 |
| 2020-06-30 | 68.67 |
| 2020-06-29 | 46.48 |
| 2020-06-26 | 39.82 |
| 2020-06-24 | 45.37 |
| 2020-06-23 | 46.48 |
| 2020-06-22 | 45.37 |
| 2020-06-19 | 44.26 |
| 2020-06-18 | 35.38 |
| 2020-06-17 | 27.61 |
| 2020-06-16 | 27.61 |
| 2020-06-15 | 23.17 |
| 2020-06-12 | 25.39 |
| 2020-06-11 | 23.17 |
| 2020-06-10 | 27.61 |
| 2020-06-09 | 27.61 |
| 2020-06-08 | 27.61 |
| 2020-06-05 | 22.06 |
| 2020-06-04 | 18.73 |
| 2020-06-03 | 17.62 |
| 2020-06-02 | 10.97 |
| 2020-06-01 | 4.31 |
| 2020-05-29 | 2.09 |
| 2020-05-28 | 4.31 |
| 2020-05-27 | 8.75 |
| 2020-05-26 | 8.75 |
| 2020-05-25 | 6.53 |
| 2020-05-22 | 6.53 |
| 2020-05-21 | 12.08 |
| 2020-05-20 | 12.08 |
| 2020-05-19 | 12.08 |
| 2020-05-18 | 9.86 |
| 2020-05-15 | 9.86 |
| 2020-05-14 | 9.86 |
| 2020-05-13 | 10.97 |
| 2020-05-12 | 10.97 |
| 2020-05-11 | 12.08 |
| 2020-05-08 | 10.97 |
| 2020-05-07 | 10.97 |
| 2020-05-06 | 10.97 |
| 2020-05-05 | 9.86 |
| 2020-05-04 | 7.64 |
| 2020-04-29 | 12.08 |
| 2020-04-28 | 12.08 |
| 2020-04-27 | 10.97 |
| 2020-04-24 | 9.86 |
| 2020-04-23 | 9.86 |
| 2020-04-22 | 10.97 |
| 2020-04-21 | 9.86 |
| 2020-04-20 | 13.19 |
| 2020-04-17 | 15.41 |
| 2020-04-16 | 14.30 |
| 2020-04-15 | 9.86 |
| 2020-04-14 | 14.30 |
| 2020-04-09 | 13.19 |
| 2020-04-08 | 4.31 |
| 2020-04-07 | 6.53 |
| 2020-04-06 | -2.35 |
| 2020-04-03 | -3.46 |
| 2020-04-02 | -2.35 |
| 2020-04-01 | -5.68 |
| 2020-03-31 | -2.35 |
| 2020-03-30 | -5.68 |
| 2020-03-27 | -3.46 |
| 2020-03-26 | -3.46 |
| 2020-03-25 | -2.35 |
| 2020-03-24 | -7.90 |
| 2020-03-23 | -9.01 |
| 2020-03-20 | -4.57 |
| 2020-03-19 | -9.01 |
| 2020-03-18 | -4.57 |
| 2020-03-17 | -0.13 |
| 2020-03-16 | 0.98 |
| 2020-03-13 | 6.53 |
| 2020-03-12 | 8.75 |
| 2020-03-11 | 15.41 |
| 2020-03-10 | 15.41 |
| 2020-03-09 | 15.41 |
| 2020-03-06 | 20.95 |
| 2020-03-05 | 23.17 |
| 2020-03-04 | 22.06 |
| 2020-03-03 | 23.17 |
| 2020-03-02 | 20.95 |
| 2020-02-28 | 17.62 |
| 2020-02-27 | 25.39 |
| 2020-02-26 | 20.95 |
| 2020-02-25 | 17.62 |
| 2020-02-24 | 17.62 |
| 2020-02-21 | 22.06 |
| 2020-02-20 | 22.06 |
| 2020-02-19 | 22.06 |
| 2020-02-18 | 20.95 |
| 2020-02-17 | 24.28 |
| 2020-02-14 | 20.95 |
| 2020-02-13 | 20.95 |
| 2020-02-12 | 25.39 |
| 2020-02-11 | 15.41 |
| 2020-02-10 | 17.62 |
| 2020-02-07 | 25.39 |
| 2020-02-06 | 30.94 |
| 2020-02-05 | 38.71 |
| 2020-02-04 | 42.09 |
| 2020-02-03 | 39.38 |
| 2020-01-31 | 40.06 |
| 2020-01-30 | 36.00 |
| 2020-01-29 | 39.38 |
| 2020-01-24 | 47.50 |
| 2020-01-23 | 42.77 |
| 2020-01-22 | 18.41 |
| 2020-01-21 | 13.00 |
| 2020-01-20 | 23.82 |
| 2020-01-17 | 21.79 |
| 2020-01-16 | 21.79 |
| 2020-01-15 | 17.06 |
| 2020-01-14 | 10.29 |
| 2020-01-13 | 14.35 |
| 2020-01-10 | 10.97 |
| 2020-01-09 | 2.17 |
| 2020-01-08 | -2.57 |
| 2020-01-07 | -2.57 |
| 2020-01-06 | -4.60 |
| 2020-01-03 | -1.89 |
| 2020-01-02 | -3.24 |
| 2019-12-31 | -5.27 |
| 2019-12-30 | -4.60 |
| 2019-12-27 | -5.27 |
| 2019-12-24 | -5.95 |
| 2019-12-23 | -6.63 |
| 2019-12-20 | -5.27 |
| 2019-12-19 | -5.27 |
| 2019-12-18 | -3.92 |
| 2019-12-17 | -4.60 |
| 2019-12-16 | -7.98 |
| 2019-12-13 | -7.98 |
| 2019-12-12 | -10.01 |
| 2019-12-11 | -12.04 |
| 2019-12-10 | -11.36 |
| 2019-12-09 | -10.69 |
| 2019-12-06 | -9.33 |
| 2019-12-05 | -12.72 |
| 2019-12-04 | -13.39 |
| 2019-12-03 | -12.72 |
| 2019-12-02 | -12.72 |
| 2019-11-29 | -12.72 |
| 2019-11-28 | -10.69 |
| 2019-11-27 | -9.33 |
| 2019-11-26 | -10.69 |
| 2019-11-25 | -10.01 |
| 2019-11-22 | -10.01 |
| 2019-11-21 | -11.36 |
| 2019-11-20 | -10.69 |
| 2019-11-19 | -9.33 |
| 2019-11-18 | -10.01 |
| 2019-11-15 | -11.36 |
| 2019-11-14 | -12.72 |
| 2019-11-13 | -12.04 |
| 2019-11-12 | -10.01 |
| 2019-11-11 | -9.33 |
| 2019-11-08 | -5.27 |
| 2019-11-07 | -3.92 |
| 2019-11-06 | -2.57 |
| 2019-11-05 | -3.92 |
| 2019-11-04 | -5.27 |
| 2019-11-01 | -10.01 |
| 2019-10-31 | -12.04 |
| 2019-10-30 | -12.72 |
| 2019-10-29 | -12.04 |
| 2019-10-28 | -12.04 |
| 2019-10-25 | -12.72 |
| 2019-10-24 | -12.72 |
| 2019-10-23 | -12.72 |
| 2019-10-22 | -13.39 |
| 2019-10-21 | -12.72 |
| 2019-10-18 | -11.36 |
| 2019-10-17 | -11.36 |
| 2019-10-16 | -11.36 |
| 2019-10-15 | -12.04 |
| 2019-10-14 | -12.04 |
| 2019-10-11 | -11.36 |
| 2019-10-10 | -13.39 |
| 2019-10-09 | -15.42 |
| 2019-10-08 | -13.39 |
| 2019-10-04 | -12.04 |
| 2019-10-03 | -12.72 |
| 2019-10-02 | -12.04 |
| 2019-09-30 | -12.04 |
| 2019-09-27 | -11.36 |
| 2019-09-26 | -10.69 |
| 2019-09-25 | -12.04 |
| 2019-09-24 | -11.36 |
| 2019-09-23 | -11.36 |
| 2019-09-20 | -10.69 |
| 2019-09-19 | -10.01 |
| 2019-09-18 | -10.01 |
| 2019-09-17 | -10.01 |
| 2019-09-16 | -7.98 |
| 2019-09-13 | -6.63 |
| 2019-09-12 | -8.66 |
| 2019-09-11 | -7.30 |
| 2019-09-10 | -8.66 |
| 2019-09-09 | -8.66 |
| 2019-09-06 | -7.98 |
| 2019-09-05 | -9.33 |
| 2019-09-04 | -7.30 |
| 2019-09-03 | -12.04 |
| 2019-09-02 | -12.04 |
| 2019-08-30 | -12.72 |
| 2019-08-29 | -12.04 |
| 2019-08-28 | -12.04 |
| 2019-08-27 | -10.69 |
| 2019-08-26 | -10.01 |
| 2019-08-23 | -5.27 |
| 2019-08-22 | -7.30 |
| 2019-08-21 | -7.30 |
| 2019-08-20 | -5.95 |
| 2019-08-19 | -5.95 |
| 2019-08-16 | -14.07 |
| 2019-08-15 | -14.07 |
| 2019-08-14 | -19.48 |
| 2019-08-13 | -19.48 |
| 2019-08-12 | -16.78 |
| 2019-08-09 | -15.29 |
| 2019-08-08 | -15.92 |
| 2019-08-07 | -15.29 |
| 2019-08-06 | -18.47 |
| 2019-08-05 | -15.92 |
| 2019-08-02 | -12.10 |
| 2019-08-01 | -10.83 |
| 2019-07-31 | -10.19 |
| 2019-07-30 | -9.55 |
| 2019-07-29 | -10.19 |
| 2019-07-26 | -9.55 |
| 2019-07-25 | -8.92 |
| 2019-07-24 | -9.55 |
| 2019-07-23 | -12.74 |
| 2019-07-22 | -7.64 |
| 2019-07-19 | -1.91 |
| 2019-07-18 | -2.55 |
| 2019-07-17 | -1.91 |
| 2019-07-16 | -1.91 |
| 2019-07-15 | -1.27 |
| 2019-07-12 | -1.91 |
| 2019-07-11 | -1.27 |
| 2019-07-10 | -1.91 |
| 2019-07-09 | -1.27 |
| 2019-07-08 | -1.27 |
| 2019-07-05 | 2.55 |
| 2019-07-04 | 2.55 |
| 2019-07-03 | 2.55 |
| 2019-07-02 | 3.18 |
| 2019-06-28 | 0.64 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -1.91 |
| 2019-06-25 | -2.55 |
| 2019-06-24 | 0.64 |
| 2019-06-21 | 1.27 |
| 2019-06-20 | 2.55 |
| 2019-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy