Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 18.22 |
| 2025-11-28 | 17.50 |
| 2025-11-27 | 17.59 |
| 2025-11-26 | 17.68 |
| 2025-11-25 | 17.50 |
| 2025-11-24 | 16.51 |
| 2025-11-21 | 14.43 |
| 2025-11-20 | 17.32 |
| 2025-11-19 | 17.23 |
| 2025-11-18 | 17.59 |
| 2025-11-17 | 19.67 |
| 2025-11-14 | 20.57 |
| 2025-11-13 | 22.65 |
| 2025-11-12 | 22.01 |
| 2025-11-11 | 21.11 |
| 2025-11-10 | 20.93 |
| 2025-11-07 | 18.86 |
| 2025-11-06 | 20.03 |
| 2025-11-05 | 17.50 |
| 2025-11-04 | 17.50 |
| 2025-11-03 | 18.50 |
| 2025-10-31 | 17.59 |
| 2025-10-30 | 19.13 |
| 2025-10-28 | 19.26 |
| 2025-10-27 | 19.53 |
| 2025-10-24 | 18.47 |
| 2025-10-23 | 17.58 |
| 2025-10-22 | 16.79 |
| 2025-10-21 | 18.02 |
| 2025-10-20 | 17.23 |
| 2025-10-17 | 14.31 |
| 2025-10-16 | 17.32 |
| 2025-10-15 | 17.41 |
| 2025-10-14 | 15.46 |
| 2025-10-13 | 17.32 |
| 2025-10-10 | 19.17 |
| 2025-10-09 | 21.12 |
| 2025-10-08 | 21.38 |
| 2025-10-06 | 21.91 |
| 2025-10-03 | 22.80 |
| 2025-10-02 | 23.59 |
| 2025-09-30 | 21.65 |
| 2025-09-29 | 20.41 |
| 2025-09-26 | 18.38 |
| 2025-09-25 | 19.97 |
| 2025-09-24 | 20.15 |
| 2025-09-23 | 18.47 |
| 2025-09-22 | 19.17 |
| 2025-09-19 | 20.23 |
| 2025-09-18 | 20.15 |
| 2025-09-17 | 21.65 |
| 2025-09-16 | 19.62 |
| 2025-09-15 | 19.70 |
| 2025-09-12 | 19.35 |
| 2025-09-11 | 18.11 |
| 2025-09-10 | 18.47 |
| 2025-09-09 | 17.32 |
| 2025-09-08 | 15.81 |
| 2025-09-05 | 14.84 |
| 2025-09-04 | 13.25 |
| 2025-09-03 | 14.49 |
| 2025-09-02 | 15.11 |
| 2025-09-01 | 15.64 |
| 2025-08-29 | 13.25 |
| 2025-08-28 | 12.72 |
| 2025-08-27 | 13.60 |
| 2025-08-26 | 15.02 |
| 2025-08-25 | 16.52 |
| 2025-08-22 | 14.22 |
| 2025-08-21 | 13.25 |
| 2025-08-20 | 13.43 |
| 2025-08-19 | 13.25 |
| 2025-08-18 | 13.43 |
| 2025-08-15 | 14.05 |
| 2025-08-14 | 15.02 |
| 2025-08-13 | 15.28 |
| 2025-08-12 | 12.63 |
| 2025-08-11 | 12.28 |
| 2025-08-08 | 12.19 |
| 2025-08-07 | 12.99 |
| 2025-08-06 | 12.37 |
| 2025-08-05 | 12.10 |
| 2025-08-04 | 11.39 |
| 2025-08-01 | 10.42 |
| 2025-07-31 | 11.66 |
| 2025-07-30 | 13.43 |
| 2025-07-29 | 15.02 |
| 2025-07-28 | 15.20 |
| 2025-07-25 | 14.40 |
| 2025-07-24 | 15.64 |
| 2025-07-23 | 15.02 |
| 2025-07-22 | 13.16 |
| 2025-07-21 | 12.54 |
| 2025-07-18 | 11.92 |
| 2025-07-17 | 10.51 |
| 2025-07-16 | 10.42 |
| 2025-07-15 | 10.86 |
| 2025-07-14 | 9.18 |
| 2025-07-11 | 8.83 |
| 2025-07-10 | 8.39 |
| 2025-07-09 | 7.77 |
| 2025-07-08 | 8.92 |
| 2025-07-07 | 7.68 |
| 2025-07-04 | 7.86 |
| 2025-07-03 | 8.48 |
| 2025-07-02 | 8.92 |
| 2025-06-30 | 8.39 |
| 2025-06-27 | 9.18 |
| 2025-06-26 | 9.45 |
| 2025-06-25 | 10.07 |
| 2025-06-24 | 8.74 |
| 2025-06-23 | 6.53 |
| 2025-06-20 | 5.74 |
| 2025-06-19 | 4.50 |
| 2025-06-18 | 6.62 |
| 2025-06-17 | 7.86 |
| 2025-06-16 | 8.21 |
| 2025-06-13 | 7.24 |
| 2025-06-12 | 8.12 |
| 2025-06-11 | 9.36 |
| 2025-06-10 | 8.30 |
| 2025-06-09 | 8.30 |
| 2025-06-06 | 6.80 |
| 2025-06-05 | 6.97 |
| 2025-06-04 | 5.91 |
| 2025-06-03 | 5.29 |
| 2025-06-02 | 3.79 |
| 2025-05-30 | 4.23 |
| 2025-05-29 | 5.47 |
| 2025-05-28 | 4.14 |
| 2025-05-27 | 4.59 |
| 2025-05-26 | 3.97 |
| 2025-05-23 | 5.29 |
| 2025-05-22 | 5.03 |
| 2025-05-21 | 6.35 |
| 2025-05-20 | 5.56 |
| 2025-05-19 | 4.06 |
| 2025-05-16 | 4.14 |
| 2025-05-15 | 4.59 |
| 2025-05-14 | 5.29 |
| 2025-05-13 | 2.82 |
| 2025-05-12 | 4.94 |
| 2025-05-09 | 1.93 |
| 2025-05-08 | 1.40 |
| 2025-05-07 | 0.96 |
| 2025-05-06 | 0.96 |
| 2025-05-02 | 0.17 |
| 2025-04-30 | -1.60 |
| 2025-04-29 | -2.13 |
| 2025-04-28 | -2.31 |
| 2025-04-25 | -2.31 |
| 2025-04-24 | -2.75 |
| 2025-04-23 | -1.96 |
| 2025-04-22 | -4.15 |
| 2025-04-17 | -4.94 |
| 2025-04-16 | -6.60 |
| 2025-04-15 | -4.76 |
| 2025-04-14 | -4.94 |
| 2025-04-11 | -7.12 |
| 2025-04-10 | -8.09 |
| 2025-04-09 | -10.10 |
| 2025-04-08 | -11.06 |
| 2025-04-07 | -12.29 |
| 2025-04-03 | 1.28 |
| 2025-04-02 | 2.94 |
| 2025-04-01 | 2.86 |
| 2025-03-31 | 2.68 |
| 2025-03-28 | 3.82 |
| 2025-03-27 | 4.52 |
| 2025-03-26 | 4.08 |
| 2025-03-25 | 3.56 |
| 2025-03-24 | 5.92 |
| 2025-03-21 | 5.04 |
| 2025-03-20 | 7.41 |
| 2025-03-19 | 9.77 |
| 2025-03-18 | 9.60 |
| 2025-03-17 | 7.06 |
| 2025-03-14 | 6.18 |
| 2025-03-13 | 3.99 |
| 2025-03-12 | 4.96 |
| 2025-03-11 | 5.22 |
| 2025-03-10 | 5.39 |
| 2025-03-07 | 7.32 |
| 2025-03-06 | 7.76 |
| 2025-03-05 | 4.17 |
| 2025-03-04 | 1.28 |
| 2025-03-03 | 1.63 |
| 2025-02-28 | 1.37 |
| 2025-02-27 | 4.78 |
| 2025-02-26 | 4.87 |
| 2025-02-25 | 1.72 |
| 2025-02-24 | 3.03 |
| 2025-02-21 | 3.64 |
| 2025-02-20 | -0.38 |
| 2025-02-19 | 1.28 |
| 2025-02-18 | 1.45 |
| 2025-02-17 | -0.12 |
| 2025-02-14 | -0.12 |
| 2025-02-13 | -3.71 |
| 2025-02-12 | -3.45 |
| 2025-02-11 | -5.81 |
| 2025-02-10 | -4.94 |
| 2025-02-07 | -6.60 |
| 2025-02-06 | -7.65 |
| 2025-02-05 | -8.96 |
| 2025-02-04 | -8.09 |
| 2025-02-03 | -10.54 |
| 2025-01-28 | -10.54 |
| 2025-01-27 | -10.71 |
| 2025-01-24 | -11.33 |
| 2025-01-23 | -12.90 |
| 2025-01-22 | -12.59 |
| 2025-01-21 | -11.06 |
| 2025-01-20 | -11.94 |
| 2025-01-17 | -13.38 |
| 2025-01-16 | -13.56 |
| 2025-01-15 | -14.74 |
| 2025-01-14 | -14.91 |
| 2025-01-13 | -16.45 |
| 2025-01-10 | -15.66 |
| 2025-01-09 | -14.96 |
| 2025-01-08 | -14.78 |
| 2025-01-07 | -14.08 |
| 2025-01-06 | -12.99 |
| 2025-01-03 | -12.73 |
| 2025-01-02 | -13.43 |
| 2024-12-31 | -11.33 |
| 2024-12-30 | -11.68 |
| 2024-12-27 | -11.50 |
| 2024-12-24 | -11.15 |
| 2024-12-23 | -12.38 |
| 2024-12-20 | -12.94 |
| 2024-12-19 | -12.81 |
| 2024-12-18 | -12.29 |
| 2024-12-17 | -12.90 |
| 2024-12-16 | -12.77 |
| 2024-12-13 | -12.11 |
| 2024-12-12 | -10.10 |
| 2024-12-11 | -11.06 |
| 2024-12-10 | -10.36 |
| 2024-12-09 | -10.01 |
| 2024-12-06 | -12.29 |
| 2024-12-05 | -13.69 |
| 2024-12-04 | -12.99 |
| 2024-12-03 | -12.99 |
| 2024-12-02 | -13.60 |
| 2024-11-29 | -14.21 |
| 2024-11-28 | -14.65 |
| 2024-11-27 | -13.51 |
| 2024-11-26 | -15.66 |
| 2024-11-25 | -15.57 |
| 2024-11-22 | -15.35 |
| 2024-11-21 | -13.69 |
| 2024-11-20 | -13.25 |
| 2024-11-19 | -13.38 |
| 2024-11-18 | -13.73 |
| 2024-11-15 | -14.43 |
| 2024-11-14 | -14.43 |
| 2024-11-13 | -12.73 |
| 2024-11-12 | -12.59 |
| 2024-11-11 | -10.01 |
| 2024-11-08 | -8.87 |
| 2024-11-07 | -7.74 |
| 2024-11-06 | -9.66 |
| 2024-11-05 | -7.56 |
| 2024-11-04 | -9.49 |
| 2024-11-01 | -9.75 |
| 2024-10-31 | -10.45 |
| 2024-10-30 | -10.45 |
| 2024-10-29 | -8.96 |
| 2024-10-28 | -9.39 |
| 2024-10-25 | -9.30 |
| 2024-10-24 | -9.81 |
| 2024-10-23 | -8.71 |
| 2024-10-22 | -9.81 |
| 2024-10-21 | -9.90 |
| 2024-10-18 | -8.62 |
| 2024-10-17 | -11.77 |
| 2024-10-16 | -10.83 |
| 2024-10-15 | -10.49 |
| 2024-10-14 | -7.35 |
| 2024-10-10 | -6.67 |
| 2024-10-09 | -9.39 |
| 2024-10-08 | -8.03 |
| 2024-10-07 | 1.15 |
| 2024-10-04 | -0.29 |
| 2024-10-03 | -3.01 |
| 2024-10-02 | -1.65 |
| 2024-09-30 | -7.26 |
| 2024-09-27 | -9.30 |
| 2024-09-26 | -12.19 |
| 2024-09-25 | -15.68 |
| 2024-09-24 | -16.10 |
| 2024-09-23 | -19.46 |
| 2024-09-20 | -19.50 |
| 2024-09-19 | -20.44 |
| 2024-09-17 | -22.01 |
| 2024-09-16 | -22.94 |
| 2024-09-13 | -23.20 |
| 2024-09-12 | -23.75 |
| 2024-09-11 | -24.47 |
| 2024-09-10 | -23.88 |
| 2024-09-09 | -24.18 |
| 2024-09-05 | -23.11 |
| 2024-09-04 | -23.16 |
| 2024-09-03 | -22.31 |
| 2024-09-02 | -22.22 |
| 2024-08-30 | -20.90 |
| 2024-08-29 | -21.92 |
| 2024-08-28 | -22.22 |
| 2024-08-27 | -21.50 |
| 2024-08-26 | -21.92 |
| 2024-08-23 | -22.60 |
| 2024-08-22 | -22.56 |
| 2024-08-21 | -23.67 |
| 2024-08-20 | -23.16 |
| 2024-08-19 | -22.86 |
| 2024-08-16 | -23.45 |
| 2024-08-15 | -24.81 |
| 2024-08-14 | -24.94 |
| 2024-08-13 | -24.64 |
| 2024-08-12 | -24.94 |
| 2024-08-09 | -24.94 |
| 2024-08-08 | -25.88 |
| 2024-08-07 | -25.92 |
| 2024-08-06 | -26.90 |
| 2024-08-05 | -26.69 |
| 2024-08-02 | -25.58 |
| 2024-08-01 | -24.13 |
| 2024-07-31 | -23.67 |
| 2024-07-30 | -25.41 |
| 2024-07-29 | -24.18 |
| 2024-07-26 | -25.41 |
| 2024-07-25 | -25.32 |
| 2024-07-24 | -24.01 |
| 2024-07-23 | -23.41 |
| 2024-07-22 | -22.56 |
| 2024-07-19 | -23.58 |
| 2024-07-18 | -22.09 |
| 2024-07-17 | -22.31 |
| 2024-07-16 | -22.31 |
| 2024-07-15 | -21.03 |
| 2024-07-12 | -19.84 |
| 2024-07-11 | -21.80 |
| 2024-07-10 | -23.41 |
| 2024-07-09 | -23.28 |
| 2024-07-08 | -23.16 |
| 2024-07-05 | -22.39 |
| 2024-07-04 | -21.33 |
| 2024-07-03 | -21.80 |
| 2024-07-02 | -22.69 |
| 2024-06-28 | -22.99 |
| 2024-06-27 | -22.94 |
| 2024-06-26 | -21.50 |
| 2024-06-25 | -21.67 |
| 2024-06-24 | -21.80 |
| 2024-06-21 | -21.80 |
| 2024-06-20 | -20.48 |
| 2024-06-19 | -20.05 |
| 2024-06-18 | -22.26 |
| 2024-06-17 | -22.22 |
| 2024-06-14 | -22.35 |
| 2024-06-13 | -21.54 |
| 2024-06-12 | -22.26 |
| 2024-06-11 | -21.37 |
| 2024-06-07 | -20.69 |
| 2024-06-06 | -20.27 |
| 2024-06-05 | -20.69 |
| 2024-06-04 | -20.69 |
| 2024-06-03 | -20.86 |
| 2024-05-31 | -22.22 |
| 2024-05-30 | -21.54 |
| 2024-05-29 | -20.48 |
| 2024-05-28 | -19.16 |
| 2024-05-27 | -19.25 |
| 2024-05-24 | -20.14 |
| 2024-05-23 | -19.16 |
| 2024-05-22 | -17.80 |
| 2024-05-21 | -17.76 |
| 2024-05-20 | -15.80 |
| 2024-05-17 | -16.19 |
| 2024-05-16 | -16.99 |
| 2024-05-14 | -18.27 |
| 2024-05-13 | -18.10 |
| 2024-05-10 | -18.74 |
| 2024-05-09 | -20.65 |
| 2024-05-08 | -21.75 |
| 2024-05-07 | -21.12 |
| 2024-05-06 | -20.61 |
| 2024-05-03 | -21.12 |
| 2024-05-02 | -22.18 |
| 2024-04-30 | -24.18 |
| 2024-04-29 | -24.26 |
| 2024-04-26 | -24.56 |
| 2024-04-25 | -26.20 |
| 2024-04-24 | -26.54 |
| 2024-04-23 | -28.10 |
| 2024-04-22 | -29.58 |
| 2024-04-19 | -30.59 |
| 2024-04-18 | -29.91 |
| 2024-04-17 | -30.54 |
| 2024-04-16 | -30.50 |
| 2024-04-15 | -29.11 |
| 2024-04-12 | -28.48 |
| 2024-04-11 | -26.92 |
| 2024-04-10 | -26.71 |
| 2024-04-09 | -28.02 |
| 2024-04-08 | -28.48 |
| 2024-04-05 | -28.61 |
| 2024-04-03 | -28.61 |
| 2024-04-02 | -27.72 |
| 2024-03-28 | -29.41 |
| 2024-03-27 | -29.95 |
| 2024-03-26 | -29.03 |
| 2024-03-25 | -29.70 |
| 2024-03-22 | -29.58 |
| 2024-03-21 | -27.93 |
| 2024-03-20 | -29.32 |
| 2024-03-19 | -29.41 |
| 2024-03-18 | -28.52 |
| 2024-03-15 | -28.56 |
| 2024-03-14 | -27.64 |
| 2024-03-13 | -27.00 |
| 2024-03-12 | -27.00 |
| 2024-03-11 | -29.24 |
| 2024-03-08 | -30.21 |
| 2024-03-07 | -30.80 |
| 2024-03-06 | -30.04 |
| 2024-03-05 | -31.30 |
| 2024-03-04 | -29.45 |
| 2024-03-01 | -29.53 |
| 2024-02-29 | -29.91 |
| 2024-02-28 | -29.70 |
| 2024-02-27 | -28.52 |
| 2024-02-26 | -29.32 |
| 2024-02-23 | -28.86 |
| 2024-02-22 | -28.69 |
| 2024-02-21 | -29.83 |
| 2024-02-20 | -30.97 |
| 2024-02-19 | -31.35 |
| 2024-02-16 | -30.46 |
| 2024-02-15 | -32.23 |
| 2024-02-14 | -32.48 |
| 2024-02-09 | -33.16 |
| 2024-02-08 | -32.57 |
| 2024-02-07 | -31.72 |
| 2024-02-06 | -31.39 |
| 2024-02-05 | -34.13 |
| 2024-02-02 | -34.00 |
| 2024-02-01 | -33.66 |
| 2024-01-31 | -34.17 |
| 2024-01-30 | -33.28 |
| 2024-01-29 | -31.60 |
| 2024-01-26 | -32.15 |
| 2024-01-25 | -31.09 |
| 2024-01-24 | -32.31 |
| 2024-01-23 | -34.76 |
| 2024-01-22 | -36.32 |
| 2024-01-19 | -34.93 |
| 2024-01-18 | -34.55 |
| 2024-01-17 | -35.10 |
| 2024-01-16 | -32.57 |
| 2024-01-15 | -30.97 |
| 2024-01-12 | -30.92 |
| 2024-01-11 | -30.63 |
| 2024-01-10 | -31.51 |
| 2024-01-09 | -31.13 |
| 2024-01-08 | -31.05 |
| 2024-01-05 | -29.70 |
| 2024-01-04 | -29.15 |
| 2024-01-03 | -29.24 |
| 2024-01-02 | -28.61 |
| 2023-12-29 | -27.55 |
| 2023-12-28 | -27.38 |
| 2023-12-27 | -29.36 |
| 2023-12-22 | -30.59 |
| 2023-12-21 | -29.28 |
| 2023-12-20 | -29.36 |
| 2023-12-19 | -29.91 |
| 2023-12-18 | -29.36 |
| 2023-12-15 | -28.61 |
| 2023-12-14 | -30.29 |
| 2023-12-13 | -31.05 |
| 2023-12-12 | -30.42 |
| 2023-12-11 | -31.13 |
| 2023-12-08 | -30.63 |
| 2023-12-07 | -30.59 |
| 2023-12-06 | -30.08 |
| 2023-12-05 | -30.63 |
| 2023-12-04 | -29.24 |
| 2023-12-01 | -28.48 |
| 2023-11-30 | -27.55 |
| 2023-11-29 | -27.81 |
| 2023-11-28 | -26.25 |
| 2023-11-27 | -25.53 |
| 2023-11-24 | -25.44 |
| 2023-11-23 | -23.89 |
| 2023-11-22 | -24.73 |
| 2023-11-21 | -24.81 |
| 2023-11-20 | -24.56 |
| 2023-11-17 | -25.95 |
| 2023-11-16 | -24.35 |
| 2023-11-15 | -23.30 |
| 2023-11-14 | -26.12 |
| 2023-11-13 | -25.99 |
| 2023-11-10 | -27.05 |
| 2023-11-09 | -25.70 |
| 2023-11-08 | -25.61 |
| 2023-11-07 | -25.15 |
| 2023-11-06 | -23.84 |
| 2023-11-03 | -25.15 |
| 2023-11-02 | -26.96 |
| 2023-11-01 | -27.55 |
| 2023-10-31 | -27.43 |
| 2023-10-30 | -26.12 |
| 2023-10-27 | -26.12 |
| 2023-10-26 | -27.71 |
| 2023-10-25 | -27.51 |
| 2023-10-24 | -28.08 |
| 2023-10-20 | -27.30 |
| 2023-10-19 | -26.81 |
| 2023-10-18 | -24.89 |
| 2023-10-17 | -24.81 |
| 2023-10-16 | -25.34 |
| 2023-10-13 | -24.65 |
| 2023-10-12 | -22.93 |
| 2023-10-11 | -24.20 |
| 2023-10-10 | -25.14 |
| 2023-10-09 | -25.75 |
| 2023-10-06 | -25.87 |
| 2023-10-05 | -27.10 |
| 2023-10-04 | -27.22 |
| 2023-10-03 | -26.69 |
| 2023-09-29 | -24.65 |
| 2023-09-28 | -26.45 |
| 2023-09-27 | -25.42 |
| 2023-09-26 | -26.08 |
| 2023-09-25 | -25.06 |
| 2023-09-22 | -23.59 |
| 2023-09-21 | -25.30 |
| 2023-09-20 | -24.36 |
| 2023-09-19 | -23.87 |
| 2023-09-18 | -24.24 |
| 2023-09-15 | -23.18 |
| 2023-09-14 | -23.59 |
| 2023-09-13 | -23.79 |
| 2023-09-12 | -23.75 |
| 2023-09-11 | -23.50 |
| 2023-09-07 | -23.22 |
| 2023-09-06 | -22.28 |
| 2023-09-05 | -22.28 |
| 2023-09-04 | -20.64 |
| 2023-08-31 | -22.65 |
| 2023-08-30 | -22.36 |
| 2023-08-29 | -22.24 |
| 2023-08-28 | -23.79 |
| 2023-08-25 | -24.36 |
| 2023-08-24 | -23.34 |
| 2023-08-23 | -24.77 |
| 2023-08-22 | -25.14 |
| 2023-08-21 | -25.83 |
| 2023-08-18 | -24.48 |
| 2023-08-17 | -22.85 |
| 2023-08-16 | -22.97 |
| 2023-08-15 | -21.91 |
| 2023-08-14 | -21.13 |
| 2023-08-11 | -19.83 |
| 2023-08-10 | -19.17 |
| 2023-08-09 | -19.25 |
| 2023-08-08 | -19.54 |
| 2023-08-07 | -18.11 |
| 2023-08-04 | -18.11 |
| 2023-08-03 | -18.68 |
| 2023-08-02 | -18.31 |
| 2023-08-01 | -16.07 |
| 2023-07-31 | -16.07 |
| 2023-07-28 | -16.56 |
| 2023-07-27 | -17.78 |
| 2023-07-26 | -18.85 |
| 2023-07-25 | -18.60 |
| 2023-07-24 | -21.71 |
| 2023-07-21 | -19.95 |
| 2023-07-20 | -20.73 |
| 2023-07-19 | -20.56 |
| 2023-07-18 | -20.28 |
| 2023-07-14 | -18.68 |
| 2023-07-13 | -18.89 |
| 2023-07-12 | -20.89 |
| 2023-07-11 | -21.79 |
| 2023-07-10 | -22.44 |
| 2023-07-07 | -22.93 |
| 2023-07-06 | -22.28 |
| 2023-07-05 | -20.44 |
| 2023-07-04 | -19.25 |
| 2023-07-03 | -19.74 |
| 2023-06-30 | -21.34 |
| 2023-06-29 | -21.26 |
| 2023-06-28 | -20.19 |
| 2023-06-27 | -20.40 |
| 2023-06-26 | -21.75 |
| 2023-06-23 | -21.46 |
| 2023-06-21 | -20.11 |
| 2023-06-20 | -18.60 |
| 2023-06-19 | -17.46 |
| 2023-06-16 | -16.88 |
| 2023-06-15 | -17.70 |
| 2023-06-14 | -19.50 |
| 2023-06-13 | -18.97 |
| 2023-06-12 | -19.50 |
| 2023-06-09 | -19.66 |
| 2023-06-08 | -20.11 |
| 2023-06-07 | -20.36 |
| 2023-06-06 | -21.09 |
| 2023-06-05 | -20.93 |
| 2023-06-02 | -21.58 |
| 2023-06-01 | -24.69 |
| 2023-05-31 | -24.48 |
| 2023-05-30 | -23.10 |
| 2023-05-29 | -23.26 |
| 2023-05-25 | -22.48 |
| 2023-05-24 | -21.09 |
| 2023-05-23 | -19.91 |
| 2023-05-22 | -18.93 |
| 2023-05-19 | -19.91 |
| 2023-05-18 | -18.76 |
| 2023-05-17 | -19.54 |
| 2023-05-16 | -17.78 |
| 2023-05-15 | -17.78 |
| 2023-05-12 | -19.30 |
| 2023-05-11 | -18.85 |
| 2023-05-10 | -18.80 |
| 2023-05-09 | -18.44 |
| 2023-05-08 | -16.64 |
| 2023-05-05 | -17.62 |
| 2023-05-04 | -18.03 |
| 2023-05-03 | -19.17 |
| 2023-05-02 | -18.31 |
| 2023-04-28 | -18.27 |
| 2023-04-27 | -18.52 |
| 2023-04-26 | -18.97 |
| 2023-04-25 | -19.41 |
| 2023-04-24 | -18.03 |
| 2023-04-21 | -17.71 |
| 2023-04-20 | -16.24 |
| 2023-04-19 | -16.40 |
| 2023-04-18 | -15.27 |
| 2023-04-17 | -14.53 |
| 2023-04-14 | -15.84 |
| 2023-04-13 | -16.40 |
| 2023-04-12 | -16.57 |
| 2023-04-11 | -15.75 |
| 2023-04-06 | -16.49 |
| 2023-04-04 | -16.73 |
| 2023-04-03 | -16.24 |
| 2023-03-31 | -16.32 |
| 2023-03-30 | -16.57 |
| 2023-03-29 | -17.14 |
| 2023-03-28 | -18.68 |
| 2023-03-27 | -19.62 |
| 2023-03-24 | -18.27 |
| 2023-03-23 | -17.62 |
| 2023-03-22 | -19.49 |
| 2023-03-21 | -20.88 |
| 2023-03-20 | -21.89 |
| 2023-03-17 | -19.74 |
| 2023-03-16 | -21.00 |
| 2023-03-15 | -19.58 |
| 2023-03-14 | -20.88 |
| 2023-03-13 | -19.01 |
| 2023-03-10 | -20.76 |
| 2023-03-09 | -18.03 |
| 2023-03-08 | -17.71 |
| 2023-03-07 | -15.75 |
| 2023-03-06 | -15.43 |
| 2023-03-03 | -15.51 |
| 2023-03-02 | -16.24 |
| 2023-03-01 | -15.59 |
| 2023-02-28 | -18.72 |
| 2023-02-27 | -18.36 |
| 2023-02-24 | -17.71 |
| 2023-02-23 | -16.73 |
| 2023-02-22 | -16.49 |
| 2023-02-21 | -15.92 |
| 2023-02-20 | -14.62 |
| 2023-02-17 | -15.10 |
| 2023-02-16 | -14.05 |
| 2023-02-15 | -14.86 |
| 2023-02-14 | -13.64 |
| 2023-02-13 | -13.23 |
| 2023-02-10 | -13.40 |
| 2023-02-09 | -11.53 |
| 2023-02-08 | -12.91 |
| 2023-02-07 | -12.91 |
| 2023-02-06 | -13.15 |
| 2023-02-03 | -11.44 |
| 2023-02-02 | -10.22 |
| 2023-02-01 | -9.82 |
| 2023-01-31 | -10.55 |
| 2023-01-30 | -9.66 |
| 2023-01-27 | -7.38 |
| 2023-01-26 | -7.62 |
| 2023-01-20 | -9.82 |
| 2023-01-19 | -11.44 |
| 2023-01-18 | -11.28 |
| 2023-01-17 | -11.77 |
| 2023-01-16 | -11.20 |
| 2023-01-13 | -11.12 |
| 2023-01-12 | -12.01 |
| 2023-01-11 | -12.26 |
| 2023-01-10 | -12.75 |
| 2023-01-09 | -12.58 |
| 2023-01-06 | -14.13 |
| 2023-01-05 | -13.88 |
| 2023-01-04 | -14.94 |
| 2023-01-03 | -17.62 |
| 2022-12-30 | -19.01 |
| 2022-12-29 | -19.29 |
| 2022-12-28 | -18.52 |
| 2022-12-23 | -19.90 |
| 2022-12-22 | -19.54 |
| 2022-12-21 | -21.57 |
| 2022-12-20 | -21.89 |
| 2022-12-19 | -20.67 |
| 2022-12-16 | -20.23 |
| 2022-12-15 | -20.67 |
| 2022-12-14 | -19.49 |
| 2022-12-13 | -19.78 |
| 2022-12-12 | -20.39 |
| 2022-12-09 | -18.68 |
| 2022-12-08 | -20.47 |
| 2022-12-07 | -22.83 |
| 2022-12-06 | -20.39 |
| 2022-12-05 | -20.43 |
| 2022-12-02 | -23.68 |
| 2022-12-01 | -23.07 |
| 2022-11-30 | -23.97 |
| 2022-11-29 | -25.51 |
| 2022-11-28 | -29.17 |
| 2022-11-25 | -28.11 |
| 2022-11-24 | -27.71 |
| 2022-11-23 | -28.36 |
| 2022-11-22 | -28.76 |
| 2022-11-21 | -27.75 |
| 2022-11-18 | -26.49 |
| 2022-11-17 | -26.20 |
| 2022-11-16 | -25.35 |
| 2022-11-15 | -24.98 |
| 2022-11-14 | -28.03 |
| 2022-11-11 | -29.17 |
| 2022-11-10 | -34.13 |
| 2022-11-09 | -33.07 |
| 2022-11-08 | -32.22 |
| 2022-11-07 | -32.18 |
| 2022-11-04 | -34.01 |
| 2022-11-03 | -37.30 |
| 2022-11-02 | -35.31 |
| 2022-11-01 | -36.77 |
| 2022-10-31 | -39.74 |
| 2022-10-28 | -39.26 |
| 2022-10-27 | -36.94 |
| 2022-10-26 | -37.33 |
| 2022-10-25 | -37.92 |
| 2022-10-24 | -37.92 |
| 2022-10-21 | -33.80 |
| 2022-10-20 | -33.60 |
| 2022-10-19 | -32.62 |
| 2022-10-18 | -31.09 |
| 2022-10-17 | -32.35 |
| 2022-10-14 | -32.39 |
| 2022-10-13 | -33.05 |
| 2022-10-12 | -31.91 |
| 2022-10-11 | -31.37 |
| 2022-10-10 | -29.95 |
| 2022-10-07 | -27.87 |
| 2022-10-06 | -26.77 |
| 2022-10-05 | -26.50 |
| 2022-10-03 | -30.50 |
| 2022-09-30 | -29.80 |
| 2022-09-29 | -30.15 |
| 2022-09-28 | -29.76 |
| 2022-09-27 | -27.32 |
| 2022-09-26 | -27.40 |
| 2022-09-23 | -27.09 |
| 2022-09-22 | -26.19 |
| 2022-09-21 | -25.01 |
| 2022-09-20 | -23.71 |
| 2022-09-19 | -24.69 |
| 2022-09-16 | -23.87 |
| 2022-09-15 | -23.24 |
| 2022-09-14 | -23.48 |
| 2022-09-13 | -21.63 |
| 2022-09-09 | -21.52 |
| 2022-09-08 | -23.56 |
| 2022-09-07 | -22.81 |
| 2022-09-06 | -22.26 |
| 2022-09-05 | -22.30 |
| 2022-09-02 | -21.36 |
| 2022-09-01 | -20.73 |
| 2022-08-31 | -19.55 |
| 2022-08-30 | -19.55 |
| 2022-08-29 | -19.47 |
| 2022-08-26 | -18.77 |
| 2022-08-25 | -19.55 |
| 2022-08-24 | -22.30 |
| 2022-08-23 | -21.36 |
| 2022-08-22 | -20.42 |
| 2022-08-19 | -20.26 |
| 2022-08-18 | -20.42 |
| 2022-08-17 | -19.87 |
| 2022-08-16 | -20.18 |
| 2022-08-15 | -19.24 |
| 2022-08-12 | -18.69 |
| 2022-08-11 | -19.24 |
| 2022-08-10 | -20.97 |
| 2022-08-09 | -19.55 |
| 2022-08-08 | -19.32 |
| 2022-08-05 | -18.77 |
| 2022-08-04 | -18.85 |
| 2022-08-03 | -20.42 |
| 2022-08-02 | -20.73 |
| 2022-08-01 | -18.85 |
| 2022-07-29 | -18.85 |
| 2022-07-28 | -17.12 |
| 2022-07-27 | -16.81 |
| 2022-07-26 | -15.79 |
| 2022-07-25 | -17.12 |
| 2022-07-22 | -17.20 |
| 2022-07-21 | -17.28 |
| 2022-07-20 | -15.86 |
| 2022-07-19 | -16.73 |
| 2022-07-18 | -16.18 |
| 2022-07-15 | -18.22 |
| 2022-07-14 | -16.65 |
| 2022-07-13 | -16.26 |
| 2022-07-12 | -16.18 |
| 2022-07-11 | -15.08 |
| 2022-07-08 | -12.80 |
| 2022-07-07 | -12.96 |
| 2022-07-06 | -13.59 |
| 2022-07-05 | -12.41 |
| 2022-07-04 | -12.57 |
| 2022-06-30 | -12.57 |
| 2022-06-29 | -12.18 |
| 2022-06-28 | -10.84 |
| 2022-06-27 | -11.39 |
| 2022-06-24 | -13.51 |
| 2022-06-23 | -15.16 |
| 2022-06-22 | -16.26 |
| 2022-06-21 | -14.14 |
| 2022-06-20 | -15.55 |
| 2022-06-17 | -15.79 |
| 2022-06-16 | -16.96 |
| 2022-06-15 | -15.08 |
| 2022-06-14 | -16.18 |
| 2022-06-13 | -16.26 |
| 2022-06-10 | -13.20 |
| 2022-06-09 | -13.04 |
| 2022-06-08 | -12.65 |
| 2022-06-07 | -14.45 |
| 2022-06-06 | -14.06 |
| 2022-06-02 | -16.26 |
| 2022-06-01 | -15.55 |
| 2022-05-31 | -15.16 |
| 2022-05-30 | -16.34 |
| 2022-05-27 | -17.90 |
| 2022-05-26 | -20.34 |
| 2022-05-25 | -20.02 |
| 2022-05-24 | -20.26 |
| 2022-05-23 | -19.08 |
| 2022-05-20 | -18.14 |
| 2022-05-19 | -20.42 |
| 2022-05-18 | -18.61 |
| 2022-05-17 | -18.69 |
| 2022-05-16 | -21.28 |
| 2022-05-13 | -21.52 |
| 2022-05-12 | -23.60 |
| 2022-05-11 | -21.67 |
| 2022-05-10 | -22.61 |
| 2022-05-06 | -20.97 |
| 2022-05-05 | -18.06 |
| 2022-05-04 | -17.67 |
| 2022-05-03 | -16.73 |
| 2022-04-29 | -16.73 |
| 2022-04-28 | -20.02 |
| 2022-04-27 | -21.28 |
| 2022-04-26 | -21.28 |
| 2022-04-25 | -21.20 |
| 2022-04-22 | -18.54 |
| 2022-04-21 | -18.39 |
| 2022-04-20 | -17.45 |
| 2022-04-19 | -17.06 |
| 2022-04-14 | -15.10 |
| 2022-04-13 | -15.65 |
| 2022-04-12 | -15.89 |
| 2022-04-11 | -16.28 |
| 2022-04-08 | -13.62 |
| 2022-04-07 | -13.93 |
| 2022-04-06 | -12.99 |
| 2022-04-04 | -11.27 |
| 2022-04-01 | -12.99 |
| 2022-03-31 | -12.92 |
| 2022-03-30 | -12.45 |
| 2022-03-29 | -13.54 |
| 2022-03-28 | -14.48 |
| 2022-03-25 | -15.65 |
| 2022-03-24 | -13.46 |
| 2022-03-23 | -12.76 |
| 2022-03-22 | -13.70 |
| 2022-03-21 | -16.35 |
| 2022-03-18 | -15.34 |
| 2022-03-17 | -15.26 |
| 2022-03-16 | -20.89 |
| 2022-03-15 | -27.10 |
| 2022-03-14 | -22.61 |
| 2022-03-11 | -18.70 |
| 2022-03-10 | -17.53 |
| 2022-03-09 | -18.78 |
| 2022-03-08 | -18.39 |
| 2022-03-07 | -17.06 |
| 2022-03-04 | -13.78 |
| 2022-03-03 | -11.51 |
| 2022-03-02 | -12.06 |
| 2022-03-01 | -10.57 |
| 2022-02-28 | -10.57 |
| 2022-02-25 | -10.41 |
| 2022-02-24 | -9.87 |
| 2022-02-23 | -6.97 |
| 2022-02-22 | -7.68 |
| 2022-02-21 | -4.86 |
| 2022-02-18 | -4.32 |
| 2022-02-17 | -2.60 |
| 2022-02-16 | -2.99 |
| 2022-02-15 | -4.39 |
| 2022-02-14 | -3.53 |
| 2022-02-11 | -2.21 |
| 2022-02-10 | -2.13 |
| 2022-02-09 | -2.44 |
| 2022-02-08 | -4.32 |
| 2022-02-07 | -3.53 |
| 2022-02-04 | -3.46 |
| 2022-01-31 | -6.27 |
| 2022-01-28 | -7.44 |
| 2022-01-27 | -6.50 |
| 2022-01-26 | -4.63 |
| 2022-01-25 | -4.63 |
| 2022-01-24 | -3.07 |
| 2022-01-21 | -2.05 |
| 2022-01-20 | -1.97 |
| 2022-01-19 | -5.33 |
| 2022-01-18 | -5.18 |
| 2022-01-17 | -4.86 |
| 2022-01-14 | -4.32 |
| 2022-01-13 | -4.00 |
| 2022-01-12 | -4.24 |
| 2022-01-11 | -6.74 |
| 2022-01-10 | -6.82 |
| 2022-01-07 | -7.60 |
| 2022-01-06 | -9.24 |
| 2022-01-05 | -9.94 |
| 2022-01-04 | -8.38 |
| 2022-01-03 | -8.54 |
| 2021-12-31 | -8.07 |
| 2021-12-30 | -9.01 |
| 2021-12-29 | -9.32 |
| 2021-12-28 | -8.46 |
| 2021-12-24 | -8.62 |
| 2021-12-23 | -8.77 |
| 2021-12-22 | -9.32 |
| 2021-12-21 | -9.71 |
| 2021-12-20 | -10.49 |
| 2021-12-17 | -8.77 |
| 2021-12-16 | -7.52 |
| 2021-12-15 | -7.83 |
| 2021-12-14 | -7.13 |
| 2021-12-13 | -5.65 |
| 2021-12-10 | -5.72 |
| 2021-12-09 | -4.71 |
| 2021-12-08 | -5.57 |
| 2021-12-07 | -5.65 |
| 2021-12-06 | -8.15 |
| 2021-12-03 | -6.50 |
| 2021-12-02 | -6.35 |
| 2021-12-01 | -6.82 |
| 2021-11-30 | -7.68 |
| 2021-11-29 | -5.65 |
| 2021-11-26 | -5.18 |
| 2021-11-25 | -2.60 |
| 2021-11-24 | -2.83 |
| 2021-11-23 | -2.99 |
| 2021-11-22 | -1.89 |
| 2021-11-19 | -1.58 |
| 2021-11-18 | -0.72 |
| 2021-11-17 | 0.77 |
| 2021-11-16 | 0.84 |
| 2021-11-15 | -0.09 |
| 2021-11-12 | -0.33 |
| 2021-11-11 | -0.56 |
| 2021-11-10 | -1.66 |
| 2021-11-09 | -2.44 |
| 2021-11-08 | -2.44 |
| 2021-11-05 | -1.97 |
| 2021-11-04 | -0.80 |
| 2021-11-03 | -1.66 |
| 2021-11-02 | -1.11 |
| 2021-11-01 | -1.11 |
| 2021-10-29 | -0.25 |
| 2021-10-28 | 0.22 |
| 2021-10-27 | 0.60 |
| 2021-10-26 | 2.13 |
| 2021-10-25 | 2.51 |
| 2021-10-22 | 2.44 |
| 2021-10-21 | 1.90 |
| 2021-10-20 | 2.67 |
| 2021-10-19 | 1.21 |
| 2021-10-18 | -0.09 |
| 2021-10-15 | -0.55 |
| 2021-10-12 | -2.00 |
| 2021-10-11 | -0.70 |
| 2021-10-08 | -2.46 |
| 2021-10-07 | -2.92 |
| 2021-10-06 | -5.75 |
| 2021-10-05 | -5.22 |
| 2021-10-04 | -5.37 |
| 2021-09-30 | -3.46 |
| 2021-09-29 | -3.07 |
| 2021-09-28 | -3.84 |
| 2021-09-27 | -4.99 |
| 2021-09-24 | -4.84 |
| 2021-09-23 | -3.61 |
| 2021-09-21 | -4.84 |
| 2021-09-20 | -5.22 |
| 2021-09-17 | -2.08 |
| 2021-09-16 | -2.92 |
| 2021-09-15 | -1.31 |
| 2021-09-14 | 0.14 |
| 2021-09-13 | 1.29 |
| 2021-09-10 | 2.74 |
| 2021-09-09 | 0.83 |
| 2021-09-08 | 2.97 |
| 2021-09-07 | 3.28 |
| 2021-09-06 | 2.44 |
| 2021-09-03 | 1.60 |
| 2021-09-02 | 2.21 |
| 2021-09-01 | 1.83 |
| 2021-08-31 | 1.14 |
| 2021-08-30 | -0.09 |
| 2021-08-27 | -0.62 |
| 2021-08-26 | -0.55 |
| 2021-08-25 | 0.52 |
| 2021-08-24 | 0.45 |
| 2021-08-23 | -1.70 |
| 2021-08-20 | -2.84 |
| 2021-08-19 | -1.08 |
| 2021-08-18 | 0.98 |
| 2021-08-17 | 0.52 |
| 2021-08-16 | 2.29 |
| 2021-08-13 | 2.97 |
| 2021-08-12 | 3.28 |
| 2021-08-11 | 3.89 |
| 2021-08-10 | 3.66 |
| 2021-08-09 | 2.44 |
| 2021-08-06 | 2.21 |
| 2021-08-05 | 2.29 |
| 2021-08-04 | 3.13 |
| 2021-08-03 | 2.13 |
| 2021-08-02 | 2.29 |
| 2021-07-30 | 1.52 |
| 2021-07-29 | 2.74 |
| 2021-07-28 | -0.32 |
| 2021-07-27 | -1.77 |
| 2021-07-26 | 2.21 |
| 2021-07-23 | 6.65 |
| 2021-07-22 | 8.10 |
| 2021-07-21 | 6.27 |
| 2021-07-20 | 6.27 |
| 2021-07-19 | 7.18 |
| 2021-07-16 | 9.48 |
| 2021-07-15 | 9.10 |
| 2021-07-14 | 8.33 |
| 2021-07-13 | 9.02 |
| 2021-07-12 | 7.57 |
| 2021-07-09 | 6.96 |
| 2021-07-08 | 6.19 |
| 2021-07-07 | 9.25 |
| 2021-07-06 | 9.33 |
| 2021-07-05 | 9.63 |
| 2021-07-02 | 10.02 |
| 2021-06-30 | 11.93 |
| 2021-06-29 | 12.62 |
| 2021-06-28 | 13.46 |
| 2021-06-25 | 13.39 |
| 2021-06-24 | 12.08 |
| 2021-06-23 | 11.86 |
| 2021-06-22 | 9.71 |
| 2021-06-21 | 10.48 |
| 2021-06-18 | 11.63 |
| 2021-06-17 | 10.55 |
| 2021-06-16 | 10.25 |
| 2021-06-15 | 11.01 |
| 2021-06-11 | 11.78 |
| 2021-06-10 | 11.32 |
| 2021-06-09 | 11.40 |
| 2021-06-08 | 11.47 |
| 2021-06-07 | 11.55 |
| 2021-06-04 | 11.93 |
| 2021-06-03 | 12.01 |
| 2021-06-02 | 13.23 |
| 2021-06-01 | 14.00 |
| 2021-05-31 | 12.54 |
| 2021-05-28 | 12.62 |
| 2021-05-27 | 12.47 |
| 2021-05-26 | 12.47 |
| 2021-05-25 | 11.70 |
| 2021-05-24 | 9.71 |
| 2021-05-21 | 9.63 |
| 2021-05-20 | 9.56 |
| 2021-05-18 | 10.17 |
| 2021-05-17 | 8.64 |
| 2021-05-14 | 7.95 |
| 2021-05-13 | 7.11 |
| 2021-05-12 | 8.72 |
| 2021-05-11 | 7.64 |
| 2021-05-10 | 10.02 |
| 2021-05-07 | 10.32 |
| 2021-05-06 | 10.17 |
| 2021-05-05 | 9.63 |
| 2021-05-04 | 10.17 |
| 2021-05-03 | 9.02 |
| 2021-04-30 | 10.25 |
| 2021-04-29 | 12.77 |
| 2021-04-28 | 11.32 |
| 2021-04-27 | 10.64 |
| 2021-04-26 | 10.86 |
| 2021-04-23 | 11.40 |
| 2021-04-22 | 10.03 |
| 2021-04-21 | 9.65 |
| 2021-04-20 | 11.40 |
| 2021-04-19 | 11.47 |
| 2021-04-16 | 10.94 |
| 2021-04-15 | 10.11 |
| 2021-04-14 | 10.79 |
| 2021-04-13 | 9.73 |
| 2021-04-12 | 8.66 |
| 2021-04-09 | 10.03 |
| 2021-04-08 | 11.09 |
| 2021-04-07 | 9.65 |
| 2021-04-01 | 10.64 |
| 2021-03-31 | 8.74 |
| 2021-03-30 | 9.35 |
| 2021-03-29 | 8.59 |
| 2021-03-26 | 8.36 |
| 2021-03-25 | 6.84 |
| 2021-03-24 | 6.69 |
| 2021-03-23 | 9.27 |
| 2021-03-22 | 10.41 |
| 2021-03-19 | 10.71 |
| 2021-03-18 | 12.53 |
| 2021-03-17 | 11.17 |
| 2021-03-16 | 11.02 |
| 2021-03-15 | 10.48 |
| 2021-03-12 | 10.03 |
| 2021-03-11 | 12.23 |
| 2021-03-10 | 10.56 |
| 2021-03-09 | 9.88 |
| 2021-03-08 | 9.04 |
| 2021-03-05 | 10.94 |
| 2021-03-04 | 11.62 |
| 2021-03-03 | 13.82 |
| 2021-03-02 | 10.94 |
| 2021-03-01 | 12.23 |
| 2021-02-26 | 10.86 |
| 2021-02-25 | 15.04 |
| 2021-02-24 | 13.37 |
| 2021-02-23 | 16.86 |
| 2021-02-22 | 15.80 |
| 2021-02-19 | 16.86 |
| 2021-02-18 | 16.78 |
| 2021-02-17 | 18.53 |
| 2021-02-16 | 17.24 |
| 2021-02-11 | 15.04 |
| 2021-02-10 | 14.81 |
| 2021-02-09 | 12.23 |
| 2021-02-08 | 11.93 |
| 2021-02-05 | 11.85 |
| 2021-02-04 | 10.94 |
| 2021-02-03 | 11.77 |
| 2021-02-02 | 11.62 |
| 2021-02-01 | 10.26 |
| 2021-01-29 | 7.98 |
| 2021-01-28 | 8.89 |
| 2021-01-27 | 11.77 |
| 2021-01-26 | 12.15 |
| 2021-01-25 | 14.89 |
| 2021-01-22 | 12.38 |
| 2021-01-21 | 14.05 |
| 2021-01-20 | 14.13 |
| 2021-01-19 | 13.06 |
| 2021-01-18 | 10.03 |
| 2021-01-15 | 9.19 |
| 2021-01-14 | 8.66 |
| 2021-01-13 | 7.75 |
| 2021-01-12 | 7.75 |
| 2021-01-11 | 6.69 |
| 2021-01-08 | 6.31 |
| 2021-01-07 | 5.10 |
| 2021-01-06 | 5.63 |
| 2021-01-05 | 5.25 |
| 2021-01-04 | 4.87 |
| 2020-12-31 | 3.96 |
| 2020-12-30 | 3.73 |
| 2020-12-29 | 1.45 |
| 2020-12-28 | 0.47 |
| 2020-12-24 | 0.92 |
| 2020-12-23 | 0.62 |
| 2020-12-22 | -0.21 |
| 2020-12-21 | 0.39 |
| 2020-12-18 | 0.92 |
| 2020-12-17 | 1.91 |
| 2020-12-16 | 1.23 |
| 2020-12-15 | 0.16 |
| 2020-12-14 | 0.85 |
| 2020-12-11 | 1.30 |
| 2020-12-10 | 0.92 |
| 2020-12-09 | 1.23 |
| 2020-12-08 | 0.39 |
| 2020-12-07 | 1.00 |
| 2020-12-04 | 2.37 |
| 2020-12-03 | 2.06 |
| 2020-12-02 | 1.23 |
| 2020-12-01 | 1.38 |
| 2020-11-30 | 0.77 |
| 2020-11-27 | 2.74 |
| 2020-11-26 | 2.21 |
| 2020-11-25 | 1.61 |
| 2020-11-24 | 1.45 |
| 2020-11-23 | 1.08 |
| 2020-11-20 | 0.85 |
| 2020-11-19 | 0.62 |
| 2020-11-18 | 1.23 |
| 2020-11-17 | 0.85 |
| 2020-11-16 | 0.70 |
| 2020-11-13 | -0.21 |
| 2020-11-12 | -0.06 |
| 2020-11-11 | 0.16 |
| 2020-11-10 | 0.16 |
| 2020-11-09 | -0.75 |
| 2020-11-06 | -1.81 |
| 2020-11-05 | -2.49 |
| 2020-11-04 | -5.15 |
| 2020-11-03 | -4.69 |
| 2020-11-02 | -6.66 |
| 2020-10-30 | -8.03 |
| 2020-10-29 | -6.21 |
| 2020-10-28 | -5.91 |
| 2020-10-27 | -5.69 |
| 2020-10-23 | -5.03 |
| 2020-10-22 | -5.54 |
| 2020-10-21 | -5.62 |
| 2020-10-20 | -6.36 |
| 2020-10-19 | -6.43 |
| 2020-10-16 | -6.87 |
| 2020-10-15 | -7.98 |
| 2020-10-14 | -6.06 |
| 2020-10-12 | -5.84 |
| 2020-10-09 | -7.69 |
| 2020-10-08 | -7.84 |
| 2020-10-07 | -7.39 |
| 2020-10-06 | -8.43 |
| 2020-10-05 | -9.39 |
| 2020-09-30 | -10.27 |
| 2020-09-29 | -11.01 |
| 2020-09-28 | -10.27 |
| 2020-09-25 | -11.09 |
| 2020-09-24 | -10.87 |
| 2020-09-23 | -9.39 |
| 2020-09-22 | -9.46 |
| 2020-09-21 | -8.65 |
| 2020-09-18 | -6.73 |
| 2020-09-17 | -7.17 |
| 2020-09-16 | -5.84 |
| 2020-09-15 | -5.69 |
| 2020-09-14 | -6.14 |
| 2020-09-11 | -6.65 |
| 2020-09-10 | -7.10 |
| 2020-09-09 | -6.73 |
| 2020-09-08 | -6.21 |
| 2020-09-07 | -5.99 |
| 2020-09-04 | -5.69 |
| 2020-09-03 | -4.95 |
| 2020-09-02 | -4.58 |
| 2020-09-01 | -4.36 |
| 2020-08-31 | -4.51 |
| 2020-08-28 | -3.47 |
| 2020-08-27 | -4.07 |
| 2020-08-26 | -3.47 |
| 2020-08-25 | -3.33 |
| 2020-08-24 | -3.25 |
| 2020-08-21 | -4.73 |
| 2020-08-20 | -5.99 |
| 2020-08-19 | -4.36 |
| 2020-08-18 | -3.84 |
| 2020-08-17 | -3.92 |
| 2020-08-14 | -4.58 |
| 2020-08-13 | -4.29 |
| 2020-08-12 | -4.36 |
| 2020-08-11 | -5.54 |
| 2020-08-10 | -7.24 |
| 2020-08-07 | -6.95 |
| 2020-08-06 | -5.40 |
| 2020-08-05 | -4.66 |
| 2020-08-04 | -5.32 |
| 2020-08-03 | -7.17 |
| 2020-07-31 | -6.65 |
| 2020-07-30 | -6.36 |
| 2020-07-29 | -5.69 |
| 2020-07-28 | -5.91 |
| 2020-07-27 | -6.28 |
| 2020-07-24 | -6.28 |
| 2020-07-23 | -4.29 |
| 2020-07-22 | -5.10 |
| 2020-07-21 | -2.88 |
| 2020-07-20 | -4.95 |
| 2020-07-17 | -4.66 |
| 2020-07-16 | -5.17 |
| 2020-07-15 | -3.25 |
| 2020-07-14 | -3.33 |
| 2020-07-13 | -2.14 |
| 2020-07-10 | -2.66 |
| 2020-07-09 | -0.67 |
| 2020-07-08 | -1.18 |
| 2020-07-07 | -1.55 |
| 2020-07-06 | -0.44 |
| 2020-07-03 | -4.21 |
| 2020-07-02 | -5.03 |
| 2020-06-30 | -7.98 |
| 2020-06-29 | -8.50 |
| 2020-06-26 | -7.61 |
| 2020-06-24 | -6.73 |
| 2020-06-23 | -6.28 |
| 2020-06-22 | -7.61 |
| 2020-06-19 | -7.39 |
| 2020-06-18 | -8.06 |
| 2020-06-17 | -7.98 |
| 2020-06-16 | -8.35 |
| 2020-06-15 | -10.57 |
| 2020-06-12 | -8.72 |
| 2020-06-11 | -8.13 |
| 2020-06-10 | -5.91 |
| 2020-06-09 | -5.99 |
| 2020-06-08 | -7.10 |
| 2020-06-05 | -7.10 |
| 2020-06-04 | -8.65 |
| 2020-06-03 | -8.80 |
| 2020-06-02 | -10.35 |
| 2020-06-01 | -11.38 |
| 2020-05-29 | -14.27 |
| 2020-05-28 | -13.71 |
| 2020-05-27 | -13.16 |
| 2020-05-26 | -12.60 |
| 2020-05-25 | -14.45 |
| 2020-05-22 | -14.45 |
| 2020-05-21 | -9.65 |
| 2020-05-20 | -8.91 |
| 2020-05-19 | -9.09 |
| 2020-05-18 | -10.57 |
| 2020-05-15 | -11.31 |
| 2020-05-14 | -11.31 |
| 2020-05-13 | -10.02 |
| 2020-05-12 | -9.65 |
| 2020-05-11 | -8.35 |
| 2020-05-08 | -9.83 |
| 2020-05-07 | -10.75 |
| 2020-05-06 | -10.02 |
| 2020-05-05 | -11.31 |
| 2020-05-04 | -12.23 |
| 2020-04-29 | -8.54 |
| 2020-04-28 | -8.54 |
| 2020-04-27 | -9.79 |
| 2020-04-24 | -11.45 |
| 2020-04-23 | -11.08 |
| 2020-04-22 | -11.27 |
| 2020-04-21 | -11.64 |
| 2020-04-20 | -9.43 |
| 2020-04-17 | -9.61 |
| 2020-04-16 | -10.71 |
| 2020-04-15 | -10.53 |
| 2020-04-14 | -9.06 |
| 2020-04-09 | -9.79 |
| 2020-04-08 | -10.90 |
| 2020-04-07 | -9.79 |
| 2020-04-06 | -11.82 |
| 2020-04-03 | -13.66 |
| 2020-04-02 | -13.48 |
| 2020-04-01 | -14.21 |
| 2020-03-31 | -12.19 |
| 2020-03-30 | -13.84 |
| 2020-03-27 | -12.56 |
| 2020-03-26 | -13.11 |
| 2020-03-25 | -12.37 |
| 2020-03-24 | -15.13 |
| 2020-03-23 | -19.00 |
| 2020-03-20 | -14.95 |
| 2020-03-19 | -19.00 |
| 2020-03-18 | -16.61 |
| 2020-03-17 | -13.11 |
| 2020-03-16 | -13.48 |
| 2020-03-13 | -10.35 |
| 2020-03-12 | -9.24 |
| 2020-03-11 | -5.74 |
| 2020-03-10 | -5.38 |
| 2020-03-09 | -6.30 |
| 2020-03-06 | -2.43 |
| 2020-03-05 | -0.41 |
| 2020-03-04 | -2.25 |
| 2020-03-03 | -2.06 |
| 2020-03-02 | -1.88 |
| 2020-02-28 | -2.61 |
| 2020-02-27 | -0.04 |
| 2020-02-26 | -0.77 |
| 2020-02-25 | -0.22 |
| 2020-02-24 | -0.41 |
| 2020-02-21 | 1.25 |
| 2020-02-20 | 2.17 |
| 2020-02-19 | 2.54 |
| 2020-02-18 | 1.99 |
| 2020-02-17 | 3.64 |
| 2020-02-14 | 3.09 |
| 2020-02-13 | 2.91 |
| 2020-02-12 | 3.28 |
| 2020-02-11 | 2.17 |
| 2020-02-10 | 0.88 |
| 2020-02-07 | 1.44 |
| 2020-02-06 | 1.99 |
| 2020-02-05 | -0.77 |
| 2020-02-04 | -1.14 |
| 2020-02-03 | -2.43 |
| 2020-01-31 | -2.43 |
| 2020-01-30 | -1.88 |
| 2020-01-29 | 0.52 |
| 2020-01-24 | 3.46 |
| 2020-01-23 | 3.09 |
| 2020-01-22 | 5.12 |
| 2020-01-21 | 3.64 |
| 2020-01-20 | 6.59 |
| 2020-01-17 | 7.51 |
| 2020-01-16 | 6.77 |
| 2020-01-15 | 6.59 |
| 2020-01-14 | 6.96 |
| 2020-01-13 | 7.33 |
| 2020-01-10 | 6.04 |
| 2020-01-09 | 6.04 |
| 2020-01-08 | 4.01 |
| 2020-01-07 | 4.75 |
| 2020-01-06 | 4.75 |
| 2020-01-03 | 5.49 |
| 2020-01-02 | 5.67 |
| 2019-12-31 | 4.75 |
| 2019-12-30 | 5.12 |
| 2019-12-27 | 4.57 |
| 2019-12-24 | 3.09 |
| 2019-12-23 | 3.46 |
| 2019-12-20 | 3.64 |
| 2019-12-19 | 3.09 |
| 2019-12-18 | 3.28 |
| 2019-12-17 | 3.09 |
| 2019-12-16 | 1.99 |
| 2019-12-13 | 2.54 |
| 2019-12-12 | 0.15 |
| 2019-12-11 | -1.33 |
| 2019-12-10 | -2.06 |
| 2019-12-09 | -1.69 |
| 2019-12-06 | -1.88 |
| 2019-12-05 | -2.61 |
| 2019-12-04 | -3.35 |
| 2019-12-03 | -2.25 |
| 2019-12-02 | -1.88 |
| 2019-11-29 | -2.43 |
| 2019-11-28 | -0.41 |
| 2019-11-27 | -0.04 |
| 2019-11-26 | -0.22 |
| 2019-11-25 | -0.04 |
| 2019-11-22 | -1.51 |
| 2019-11-21 | -2.06 |
| 2019-11-20 | -0.41 |
| 2019-11-19 | 0.33 |
| 2019-11-18 | -1.33 |
| 2019-11-15 | -2.43 |
| 2019-11-14 | -2.25 |
| 2019-11-13 | -1.69 |
| 2019-11-12 | 0.15 |
| 2019-11-11 | -0.22 |
| 2019-11-08 | 2.36 |
| 2019-11-07 | 3.09 |
| 2019-11-06 | 2.54 |
| 2019-11-05 | 2.54 |
| 2019-11-04 | 2.17 |
| 2019-11-01 | 0.52 |
| 2019-10-31 | -0.41 |
| 2019-10-30 | -1.25 |
| 2019-10-29 | -0.72 |
| 2019-10-28 | -0.54 |
| 2019-10-25 | -1.07 |
| 2019-10-24 | -1.07 |
| 2019-10-23 | -1.61 |
| 2019-10-22 | -0.89 |
| 2019-10-21 | -1.25 |
| 2019-10-18 | -1.07 |
| 2019-10-17 | -0.54 |
| 2019-10-16 | -1.43 |
| 2019-10-15 | -1.97 |
| 2019-10-14 | -1.79 |
| 2019-10-11 | -2.33 |
| 2019-10-10 | -4.83 |
| 2019-10-09 | -4.83 |
| 2019-10-08 | -4.11 |
| 2019-10-04 | -4.47 |
| 2019-10-03 | -3.40 |
| 2019-10-02 | -3.76 |
| 2019-09-30 | -3.58 |
| 2019-09-27 | -3.94 |
| 2019-09-26 | -3.76 |
| 2019-09-25 | -3.94 |
| 2019-09-24 | -2.68 |
| 2019-09-23 | -3.04 |
| 2019-09-20 | -2.15 |
| 2019-09-19 | -2.15 |
| 2019-09-18 | -1.07 |
| 2019-09-17 | -1.07 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.89 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -1.43 |
| 2019-09-09 | -1.43 |
| 2019-09-06 | -1.79 |
| 2019-09-05 | -1.97 |
| 2019-09-04 | -2.33 |
| 2019-09-03 | -5.90 |
| 2019-09-02 | -5.55 |
| 2019-08-30 | -5.19 |
| 2019-08-29 | -5.37 |
| 2019-08-28 | -5.72 |
| 2019-08-27 | -5.55 |
| 2019-08-26 | -5.37 |
| 2019-08-23 | -3.76 |
| 2019-08-22 | -4.11 |
| 2019-08-21 | -3.40 |
| 2019-08-20 | -3.40 |
| 2019-08-19 | -3.58 |
| 2019-08-16 | -5.19 |
| 2019-08-15 | -6.26 |
| 2019-08-14 | -7.16 |
| 2019-08-13 | -6.98 |
| 2019-08-12 | -5.19 |
| 2019-08-09 | -4.65 |
| 2019-08-08 | -3.94 |
| 2019-08-07 | -4.29 |
| 2019-08-06 | -4.29 |
| 2019-08-05 | -3.94 |
| 2019-08-02 | -1.25 |
| 2019-08-01 | 1.25 |
| 2019-07-31 | 1.97 |
| 2019-07-30 | 3.22 |
| 2019-07-29 | 3.04 |
| 2019-07-26 | 3.94 |
| 2019-07-25 | 4.83 |
| 2019-07-24 | 4.47 |
| 2019-07-23 | 4.29 |
| 2019-07-22 | 3.76 |
| 2019-07-19 | 5.37 |
| 2019-07-18 | 4.29 |
| 2019-07-17 | 4.83 |
| 2019-07-16 | 4.83 |
| 2019-07-15 | 4.65 |
| 2019-07-12 | 4.47 |
| 2019-07-11 | 4.11 |
| 2019-07-10 | 3.40 |
| 2019-07-09 | 3.04 |
| 2019-07-08 | 3.76 |
| 2019-07-05 | 5.55 |
| 2019-07-04 | 5.72 |
| 2019-07-03 | 5.72 |
| 2019-07-02 | 5.90 |
| 2019-06-28 | 4.11 |
| 2019-06-27 | 4.47 |
| 2019-06-26 | 2.86 |
| 2019-06-25 | 2.68 |
| 2019-06-24 | 3.76 |
| 2019-06-21 | 3.76 |
| 2019-06-20 | 4.11 |
| 2019-06-19 | 2.50 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy