Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08315 | 2014-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8315 % |
|---|---|
| 2026-01-09 | -74.75 |
| 2026-01-08 | -76.51 |
| 2026-01-07 | -79.25 |
| 2026-01-06 | -79.25 |
| 2026-01-05 | -79.25 |
| 2026-01-02 | -80.23 |
| 2025-12-31 | -77.49 |
| 2025-12-30 | -77.49 |
| 2025-12-29 | -75.54 |
| 2025-12-24 | -75.73 |
| 2025-12-23 | -75.73 |
| 2025-12-22 | -75.73 |
| 2025-12-19 | -75.73 |
| 2025-12-18 | -76.51 |
| 2025-12-17 | -76.32 |
| 2025-12-16 | -76.12 |
| 2025-12-15 | -76.12 |
| 2025-12-12 | -76.12 |
| 2025-12-11 | -76.32 |
| 2025-12-10 | -75.73 |
| 2025-12-09 | -75.73 |
| 2025-12-08 | -75.73 |
| 2025-12-05 | -75.93 |
| 2025-12-04 | -75.73 |
| 2025-12-03 | -75.93 |
| 2025-12-02 | -75.54 |
| 2025-12-01 | -74.56 |
| 2025-11-28 | -74.56 |
| 2025-11-27 | -74.56 |
| 2025-11-26 | -74.56 |
| 2025-11-25 | -75.93 |
| 2025-11-24 | -73.19 |
| 2025-11-21 | -73.19 |
| 2025-11-20 | -73.58 |
| 2025-11-19 | -74.75 |
| 2025-11-18 | -74.75 |
| 2025-11-17 | -74.56 |
| 2025-11-14 | -74.56 |
| 2025-11-13 | -74.17 |
| 2025-11-12 | -73.19 |
| 2025-11-11 | -72.60 |
| 2025-11-10 | -72.40 |
| 2025-11-07 | -71.43 |
| 2025-11-06 | -71.43 |
| 2025-11-05 | -75.34 |
| 2025-11-04 | -72.99 |
| 2025-11-03 | -72.99 |
| 2025-10-31 | -74.17 |
| 2025-10-30 | -71.03 |
| 2025-10-28 | -73.58 |
| 2025-10-27 | -74.36 |
| 2025-10-24 | -74.17 |
| 2025-10-23 | -74.17 |
| 2025-10-22 | -72.40 |
| 2025-10-21 | -72.40 |
| 2025-10-20 | -72.40 |
| 2025-10-17 | -72.40 |
| 2025-10-16 | -73.19 |
| 2025-10-15 | -73.19 |
| 2025-10-14 | -73.19 |
| 2025-10-13 | -73.19 |
| 2025-10-10 | -73.58 |
| 2025-10-09 | -74.36 |
| 2025-10-08 | -72.40 |
| 2025-10-06 | -72.60 |
| 2025-10-03 | -74.56 |
| 2025-10-02 | -75.14 |
| 2025-09-30 | -74.75 |
| 2025-09-29 | -75.54 |
| 2025-09-26 | -73.38 |
| 2025-09-25 | -73.38 |
| 2025-09-24 | -72.60 |
| 2025-09-23 | -72.60 |
| 2025-09-22 | -71.43 |
| 2025-09-19 | -70.64 |
| 2025-09-18 | -70.64 |
| 2025-09-17 | -70.64 |
| 2025-09-16 | -71.03 |
| 2025-09-15 | -70.25 |
| 2025-09-12 | -70.25 |
| 2025-09-11 | -70.84 |
| 2025-09-10 | -70.84 |
| 2025-09-09 | -70.84 |
| 2025-09-08 | -70.84 |
| 2025-09-05 | -70.84 |
| 2025-09-04 | -71.43 |
| 2025-09-03 | -71.43 |
| 2025-09-02 | -71.23 |
| 2025-09-01 | -71.03 |
| 2025-08-29 | -71.03 |
| 2025-08-28 | -70.84 |
| 2025-08-27 | -64.57 |
| 2025-08-26 | -63.01 |
| 2025-08-25 | -70.64 |
| 2025-08-22 | -71.62 |
| 2025-08-21 | -71.62 |
| 2025-08-20 | -68.29 |
| 2025-08-19 | -68.69 |
| 2025-08-18 | -68.69 |
| 2025-08-15 | -68.69 |
| 2025-08-14 | -68.69 |
| 2025-08-13 | -68.69 |
| 2025-08-12 | -68.69 |
| 2025-08-11 | -66.73 |
| 2025-08-08 | -64.77 |
| 2025-08-07 | -63.99 |
| 2025-08-06 | -63.99 |
| 2025-08-05 | -63.99 |
| 2025-08-04 | -63.99 |
| 2025-08-01 | -62.81 |
| 2025-07-31 | -62.81 |
| 2025-07-30 | -62.81 |
| 2025-07-29 | -63.99 |
| 2025-07-28 | -68.29 |
| 2025-07-25 | -68.29 |
| 2025-07-24 | -63.79 |
| 2025-07-23 | -63.79 |
| 2025-07-22 | -63.79 |
| 2025-07-21 | -63.79 |
| 2025-07-18 | -63.79 |
| 2025-07-17 | -63.79 |
| 2025-07-16 | -63.79 |
| 2025-07-15 | -63.79 |
| 2025-07-14 | -64.18 |
| 2025-07-11 | -64.18 |
| 2025-07-10 | -61.05 |
| 2025-07-09 | -62.42 |
| 2025-07-08 | -62.42 |
| 2025-07-07 | -61.83 |
| 2025-07-04 | -64.97 |
| 2025-07-03 | -64.97 |
| 2025-07-02 | -64.97 |
| 2025-06-30 | -71.23 |
| 2025-06-27 | -71.23 |
| 2025-06-26 | -71.23 |
| 2025-06-25 | -74.56 |
| 2025-06-24 | -74.56 |
| 2025-06-23 | -74.56 |
| 2025-06-20 | -74.56 |
| 2025-06-19 | -75.34 |
| 2025-06-18 | -75.34 |
| 2025-06-17 | -75.34 |
| 2025-06-16 | -80.04 |
| 2025-06-13 | -76.51 |
| 2025-06-12 | -75.93 |
| 2025-06-11 | -73.58 |
| 2025-06-10 | -73.38 |
| 2025-06-09 | -71.62 |
| 2025-06-06 | -71.62 |
| 2025-06-05 | -69.66 |
| 2025-06-04 | -69.66 |
| 2025-06-03 | -69.66 |
| 2025-06-02 | -69.66 |
| 2025-05-30 | -69.66 |
| 2025-05-29 | -64.77 |
| 2025-05-28 | -64.57 |
| 2025-05-27 | -64.77 |
| 2025-05-26 | -64.77 |
| 2025-05-23 | -63.20 |
| 2025-05-22 | -62.81 |
| 2025-05-21 | -61.25 |
| 2025-05-20 | -61.05 |
| 2025-05-19 | -56.94 |
| 2025-05-16 | -64.77 |
| 2025-05-15 | -64.77 |
| 2025-05-14 | -71.43 |
| 2025-05-13 | -72.40 |
| 2025-05-12 | -74.17 |
| 2025-05-09 | -79.25 |
| 2025-05-08 | -83.76 |
| 2025-05-07 | -86.69 |
| 2025-05-06 | -87.08 |
| 2025-05-02 | -87.28 |
| 2025-04-30 | -88.26 |
| 2025-04-29 | -88.26 |
| 2025-04-28 | -88.06 |
| 2025-04-25 | -88.26 |
| 2025-04-24 | -86.10 |
| 2025-04-23 | -90.21 |
| 2025-04-22 | -93.15 |
| 2025-04-17 | -93.15 |
| 2025-04-16 | -94.52 |
| 2025-04-15 | -92.76 |
| 2025-04-14 | -92.95 |
| 2025-04-11 | -94.13 |
| 2025-04-10 | -94.32 |
| 2025-04-09 | -93.54 |
| 2025-04-08 | -93.54 |
| 2025-04-07 | -94.13 |
| 2025-04-03 | -92.17 |
| 2025-04-02 | -92.17 |
| 2025-04-01 | -92.17 |
| 2025-03-31 | -92.17 |
| 2025-03-28 | -91.78 |
| 2025-03-27 | -91.98 |
| 2025-03-26 | -91.98 |
| 2025-03-25 | -91.98 |
| 2025-03-24 | -91.19 |
| 2025-03-21 | -91.19 |
| 2025-03-20 | -91.19 |
| 2025-03-19 | -91.19 |
| 2025-03-18 | -90.61 |
| 2025-03-17 | -90.41 |
| 2025-03-14 | -90.41 |
| 2025-03-13 | -91.19 |
| 2025-03-12 | -91.19 |
| 2025-03-11 | -90.21 |
| 2025-03-10 | -90.21 |
| 2025-03-07 | -90.21 |
| 2025-03-06 | -90.21 |
| 2025-03-05 | -89.43 |
| 2025-03-04 | -89.63 |
| 2025-03-03 | -89.82 |
| 2025-02-28 | -89.82 |
| 2025-02-27 | -89.82 |
| 2025-02-26 | -89.82 |
| 2025-02-25 | -90.41 |
| 2025-02-24 | -90.41 |
| 2025-02-21 | -90.41 |
| 2025-02-20 | -89.43 |
| 2025-02-19 | -89.24 |
| 2025-02-18 | -89.63 |
| 2025-02-17 | -89.63 |
| 2025-02-14 | -89.43 |
| 2025-02-13 | -89.43 |
| 2025-02-12 | -89.63 |
| 2025-02-11 | -89.63 |
| 2025-02-10 | -90.41 |
| 2025-02-07 | -89.82 |
| 2025-02-06 | -89.43 |
| 2025-02-05 | -89.24 |
| 2025-02-04 | -89.82 |
| 2025-02-03 | -89.82 |
| 2025-01-28 | -89.82 |
| 2025-01-27 | -89.82 |
| 2025-01-24 | -89.63 |
| 2025-01-23 | -90.02 |
| 2025-01-22 | -90.02 |
| 2025-01-21 | -89.82 |
| 2025-01-20 | -89.04 |
| 2025-01-17 | -88.65 |
| 2025-01-16 | -88.45 |
| 2025-01-15 | -88.65 |
| 2025-01-14 | -89.43 |
| 2025-01-13 | -90.21 |
| 2025-01-10 | -90.21 |
| 2025-01-09 | -89.43 |
| 2025-01-08 | -89.24 |
| 2025-01-07 | -90.41 |
| 2025-01-06 | -88.84 |
| 2025-01-03 | -87.67 |
| 2025-01-02 | -88.26 |
| 2024-12-31 | -88.26 |
| 2024-12-30 | -88.26 |
| 2024-12-27 | -90.21 |
| 2024-12-24 | -90.61 |
| 2024-12-23 | -89.24 |
| 2024-12-20 | -88.65 |
| 2024-12-19 | -70.64 |
| 2024-12-18 | -69.27 |
| 2024-12-17 | -67.71 |
| 2024-12-16 | -67.31 |
| 2024-12-13 | -66.73 |
| 2024-12-12 | -64.77 |
| 2024-12-11 | -62.81 |
| 2024-12-10 | -62.81 |
| 2024-12-09 | -61.83 |
| 2024-12-06 | -60.86 |
| 2024-12-05 | -60.86 |
| 2024-12-04 | -60.86 |
| 2024-12-03 | -60.86 |
| 2024-12-02 | -60.86 |
| 2024-11-29 | -60.86 |
| 2024-11-28 | -60.86 |
| 2024-11-27 | -58.90 |
| 2024-11-26 | -58.90 |
| 2024-11-25 | -58.90 |
| 2024-11-22 | -58.90 |
| 2024-11-21 | -58.90 |
| 2024-11-20 | -58.90 |
| 2024-11-19 | -58.90 |
| 2024-11-18 | -58.90 |
| 2024-11-15 | -58.90 |
| 2024-11-14 | -56.16 |
| 2024-11-13 | -56.16 |
| 2024-11-12 | -56.16 |
| 2024-11-11 | -56.16 |
| 2024-11-08 | -55.96 |
| 2024-11-07 | -55.96 |
| 2024-11-06 | -55.96 |
| 2024-11-05 | -55.96 |
| 2024-11-04 | -55.96 |
| 2024-11-01 | -55.96 |
| 2024-10-31 | -55.96 |
| 2024-10-30 | -55.96 |
| 2024-10-29 | -55.96 |
| 2024-10-28 | -55.96 |
| 2024-10-25 | -55.96 |
| 2024-10-24 | -55.96 |
| 2024-10-23 | -55.96 |
| 2024-10-22 | -55.96 |
| 2024-10-21 | -55.96 |
| 2024-10-18 | -55.96 |
| 2024-10-17 | -55.96 |
| 2024-10-16 | -55.96 |
| 2024-10-15 | -55.96 |
| 2024-10-14 | -55.77 |
| 2024-10-10 | -55.77 |
| 2024-10-09 | -55.77 |
| 2024-10-08 | -55.57 |
| 2024-10-07 | -55.57 |
| 2024-10-04 | -55.38 |
| 2024-10-03 | -54.20 |
| 2024-10-02 | -51.07 |
| 2024-09-30 | -51.07 |
| 2024-09-27 | -51.07 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -51.07 |
| 2024-09-24 | -51.07 |
| 2024-09-23 | -51.07 |
| 2024-09-20 | -51.07 |
| 2024-09-19 | -51.07 |
| 2024-09-17 | -51.07 |
| 2024-09-16 | -51.07 |
| 2024-09-13 | -51.07 |
| 2024-09-12 | -51.07 |
| 2024-09-11 | -51.07 |
| 2024-09-10 | -51.07 |
| 2024-09-09 | -51.07 |
| 2024-09-05 | -51.07 |
| 2024-09-04 | -51.07 |
| 2024-09-03 | -51.07 |
| 2024-09-02 | -51.07 |
| 2024-08-30 | -51.07 |
| 2024-08-29 | -51.07 |
| 2024-08-28 | -51.07 |
| 2024-08-27 | -51.07 |
| 2024-08-26 | -51.07 |
| 2024-08-23 | -51.07 |
| 2024-08-22 | -51.07 |
| 2024-08-21 | -51.07 |
| 2024-08-20 | -51.07 |
| 2024-08-19 | -51.07 |
| 2024-08-16 | -51.07 |
| 2024-08-15 | -51.07 |
| 2024-08-14 | -51.07 |
| 2024-08-13 | -51.07 |
| 2024-08-12 | -51.07 |
| 2024-08-09 | -51.07 |
| 2024-08-08 | -51.07 |
| 2024-08-07 | -51.07 |
| 2024-08-06 | -51.07 |
| 2024-08-05 | -51.07 |
| 2024-08-02 | -51.07 |
| 2024-08-01 | -51.07 |
| 2024-07-31 | -51.07 |
| 2024-07-30 | -51.07 |
| 2024-07-29 | -51.07 |
| 2024-07-26 | -51.07 |
| 2024-07-25 | -51.07 |
| 2024-07-24 | -51.07 |
| 2024-07-23 | -51.07 |
| 2024-07-22 | -51.07 |
| 2024-07-19 | -51.07 |
| 2024-07-18 | -51.07 |
| 2024-07-17 | -51.07 |
| 2024-07-16 | -51.07 |
| 2024-07-15 | -51.07 |
| 2024-07-12 | -51.07 |
| 2024-07-11 | -51.07 |
| 2024-07-10 | -51.07 |
| 2024-07-09 | -51.07 |
| 2024-07-08 | -51.07 |
| 2024-07-05 | -51.07 |
| 2024-07-04 | -51.07 |
| 2024-07-03 | -51.07 |
| 2024-07-02 | -51.07 |
| 2024-06-28 | -51.07 |
| 2024-06-27 | -51.07 |
| 2024-06-26 | -54.98 |
| 2024-06-25 | -56.94 |
| 2024-06-24 | -64.77 |
| 2024-06-21 | -64.77 |
| 2024-06-20 | -64.77 |
| 2024-06-19 | -64.77 |
| 2024-06-18 | -64.77 |
| 2024-06-17 | -64.77 |
| 2024-06-14 | -64.77 |
| 2024-06-13 | -64.77 |
| 2024-06-12 | -64.77 |
| 2024-06-11 | -64.77 |
| 2024-06-07 | -64.77 |
| 2024-06-06 | -64.77 |
| 2024-06-05 | -60.86 |
| 2024-06-04 | -60.07 |
| 2024-06-03 | -59.68 |
| 2024-05-31 | -59.68 |
| 2024-05-30 | -59.88 |
| 2024-05-29 | -59.88 |
| 2024-05-28 | -59.88 |
| 2024-05-27 | -59.88 |
| 2024-05-24 | -59.88 |
| 2024-05-23 | -59.88 |
| 2024-05-22 | -59.88 |
| 2024-05-21 | -59.88 |
| 2024-05-20 | -59.88 |
| 2024-05-17 | -59.88 |
| 2024-05-16 | -60.46 |
| 2024-05-14 | -60.46 |
| 2024-05-13 | -60.46 |
| 2024-05-10 | -60.46 |
| 2024-05-09 | -60.46 |
| 2024-05-08 | -60.46 |
| 2024-05-07 | -60.46 |
| 2024-05-06 | -60.46 |
| 2024-05-03 | -60.46 |
| 2024-05-02 | -60.46 |
| 2024-04-30 | -60.46 |
| 2024-04-29 | -60.46 |
| 2024-04-26 | -60.46 |
| 2024-04-25 | -60.27 |
| 2024-04-24 | -59.88 |
| 2024-04-23 | -58.90 |
| 2024-04-22 | -56.94 |
| 2024-04-19 | -54.98 |
| 2024-04-18 | -54.98 |
| 2024-04-17 | -54.98 |
| 2024-04-16 | -54.98 |
| 2024-04-15 | -53.61 |
| 2024-04-12 | -53.61 |
| 2024-04-11 | -53.61 |
| 2024-04-10 | -53.61 |
| 2024-04-09 | -53.61 |
| 2024-04-08 | -53.42 |
| 2024-04-05 | -53.42 |
| 2024-04-03 | -53.42 |
| 2024-04-02 | -53.42 |
| 2024-03-28 | -53.42 |
| 2024-03-27 | -53.42 |
| 2024-03-26 | -53.42 |
| 2024-03-25 | -53.42 |
| 2024-03-22 | -53.42 |
| 2024-03-21 | -53.42 |
| 2024-03-20 | -53.42 |
| 2024-03-19 | -53.42 |
| 2024-03-18 | -53.42 |
| 2024-03-15 | -53.42 |
| 2024-03-14 | -57.33 |
| 2024-03-13 | -57.33 |
| 2024-03-12 | -57.33 |
| 2024-03-11 | -57.33 |
| 2024-03-08 | -57.33 |
| 2024-03-07 | -57.33 |
| 2024-03-06 | -57.33 |
| 2024-03-05 | -57.33 |
| 2024-03-04 | -57.33 |
| 2024-03-01 | -57.33 |
| 2024-02-29 | -57.33 |
| 2024-02-28 | -57.33 |
| 2024-02-27 | -57.33 |
| 2024-02-26 | -61.05 |
| 2024-02-23 | -61.05 |
| 2024-02-22 | -61.05 |
| 2024-02-21 | -61.05 |
| 2024-02-20 | -61.05 |
| 2024-02-19 | -61.05 |
| 2024-02-16 | -61.05 |
| 2024-02-15 | -61.05 |
| 2024-02-14 | -62.81 |
| 2024-02-09 | -62.81 |
| 2024-02-08 | -62.81 |
| 2024-02-07 | -62.81 |
| 2024-02-06 | -62.81 |
| 2024-02-05 | -62.81 |
| 2024-02-02 | -62.81 |
| 2024-02-01 | -60.86 |
| 2024-01-31 | -60.86 |
| 2024-01-30 | -60.86 |
| 2024-01-29 | -69.08 |
| 2024-01-26 | -74.56 |
| 2024-01-25 | -74.56 |
| 2024-01-24 | -73.97 |
| 2024-01-23 | -76.12 |
| 2024-01-22 | -75.93 |
| 2024-01-19 | -75.93 |
| 2024-01-18 | -82.39 |
| 2024-01-17 | -78.67 |
| 2024-01-16 | -83.76 |
| 2024-01-15 | -84.54 |
| 2024-01-12 | -77.69 |
| 2024-01-11 | -85.71 |
| 2024-01-10 | -85.71 |
| 2024-01-09 | -85.71 |
| 2024-01-08 | -85.71 |
| 2024-01-05 | -85.71 |
| 2024-01-04 | -85.71 |
| 2024-01-03 | -84.34 |
| 2024-01-02 | -84.34 |
| 2023-12-29 | -82.78 |
| 2023-12-28 | -82.78 |
| 2023-12-27 | -80.82 |
| 2023-12-22 | -80.43 |
| 2023-12-21 | -80.23 |
| 2023-12-20 | -80.23 |
| 2023-12-19 | -80.23 |
| 2023-12-18 | -80.43 |
| 2023-12-15 | -76.51 |
| 2023-12-14 | -76.51 |
| 2023-12-13 | -76.51 |
| 2023-12-12 | -76.51 |
| 2023-12-11 | -76.51 |
| 2023-12-08 | -76.51 |
| 2023-12-07 | -76.51 |
| 2023-12-06 | -76.51 |
| 2023-12-05 | -76.51 |
| 2023-12-04 | -76.51 |
| 2023-12-01 | -76.51 |
| 2023-11-30 | -76.51 |
| 2023-11-29 | -76.32 |
| 2023-11-28 | -74.56 |
| 2023-11-27 | -74.56 |
| 2023-11-24 | -74.56 |
| 2023-11-23 | -74.56 |
| 2023-11-22 | -73.58 |
| 2023-11-21 | -73.58 |
| 2023-11-20 | -73.58 |
| 2023-11-17 | -73.58 |
| 2023-11-16 | -73.58 |
| 2023-11-15 | -73.58 |
| 2023-11-14 | -73.58 |
| 2023-11-13 | -73.58 |
| 2023-11-10 | -73.58 |
| 2023-11-09 | -73.58 |
| 2023-11-08 | -73.58 |
| 2023-11-07 | -73.58 |
| 2023-11-06 | -73.58 |
| 2023-11-03 | -73.58 |
| 2023-11-02 | -73.38 |
| 2023-11-01 | -71.82 |
| 2023-10-31 | -71.82 |
| 2023-10-30 | -71.82 |
| 2023-10-27 | -71.82 |
| 2023-10-26 | -61.83 |
| 2023-10-25 | -61.83 |
| 2023-10-24 | -64.77 |
| 2023-10-20 | -64.77 |
| 2023-10-19 | -64.77 |
| 2023-10-18 | -64.77 |
| 2023-10-17 | -64.77 |
| 2023-10-16 | -64.77 |
| 2023-10-13 | -64.77 |
| 2023-10-12 | -64.77 |
| 2023-10-11 | -64.77 |
| 2023-10-10 | -64.77 |
| 2023-10-09 | -64.77 |
| 2023-10-06 | -64.77 |
| 2023-10-05 | -64.77 |
| 2023-10-04 | -64.77 |
| 2023-10-03 | -64.77 |
| 2023-09-29 | -64.77 |
| 2023-09-28 | -64.77 |
| 2023-09-27 | -64.77 |
| 2023-09-26 | -63.40 |
| 2023-09-25 | -63.40 |
| 2023-09-22 | -63.40 |
| 2023-09-21 | -63.40 |
| 2023-09-20 | -63.40 |
| 2023-09-19 | -63.40 |
| 2023-09-18 | -63.40 |
| 2023-09-15 | -63.40 |
| 2023-09-14 | -63.40 |
| 2023-09-13 | -63.40 |
| 2023-09-12 | -63.40 |
| 2023-09-11 | -63.40 |
| 2023-09-07 | -63.40 |
| 2023-09-06 | -63.40 |
| 2023-09-05 | -63.40 |
| 2023-09-04 | -63.40 |
| 2023-08-31 | -63.40 |
| 2023-08-30 | -63.40 |
| 2023-08-29 | -63.40 |
| 2023-08-28 | -63.40 |
| 2023-08-25 | -63.40 |
| 2023-08-24 | -63.40 |
| 2023-08-23 | -63.40 |
| 2023-08-22 | -63.40 |
| 2023-08-21 | -63.40 |
| 2023-08-18 | -63.40 |
| 2023-08-17 | -63.40 |
| 2023-08-16 | -63.40 |
| 2023-08-15 | -63.40 |
| 2023-08-14 | -63.40 |
| 2023-08-11 | -63.40 |
| 2023-08-10 | -63.40 |
| 2023-08-09 | -63.40 |
| 2023-08-08 | -63.40 |
| 2023-08-07 | -63.40 |
| 2023-08-04 | -63.40 |
| 2023-08-03 | -63.40 |
| 2023-08-02 | -63.40 |
| 2023-08-01 | -63.40 |
| 2023-07-31 | -63.40 |
| 2023-07-28 | -63.40 |
| 2023-07-27 | -63.40 |
| 2023-07-26 | -63.40 |
| 2023-07-25 | -63.40 |
| 2023-07-24 | -63.40 |
| 2023-07-21 | -63.40 |
| 2023-07-20 | -63.40 |
| 2023-07-19 | -63.40 |
| 2023-07-18 | -63.40 |
| 2023-07-14 | -63.40 |
| 2023-07-13 | -63.40 |
| 2023-07-12 | -63.40 |
| 2023-07-11 | -63.40 |
| 2023-07-10 | -63.40 |
| 2023-07-07 | -63.40 |
| 2023-07-06 | -63.40 |
| 2023-07-05 | -63.40 |
| 2023-07-04 | -63.40 |
| 2023-07-03 | -63.40 |
| 2023-06-30 | -63.40 |
| 2023-06-29 | -63.40 |
| 2023-06-28 | -63.40 |
| 2023-06-27 | -63.40 |
| 2023-06-26 | -63.40 |
| 2023-06-23 | -63.40 |
| 2023-06-21 | -63.79 |
| 2023-06-20 | -63.79 |
| 2023-06-19 | -63.79 |
| 2023-06-16 | -63.79 |
| 2023-06-15 | -63.79 |
| 2023-06-14 | -63.79 |
| 2023-06-13 | -63.79 |
| 2023-06-12 | -63.79 |
| 2023-06-09 | -63.79 |
| 2023-06-08 | -63.79 |
| 2023-06-07 | -63.79 |
| 2023-06-06 | -60.86 |
| 2023-06-05 | -60.86 |
| 2023-06-02 | -60.86 |
| 2023-06-01 | -60.86 |
| 2023-05-31 | -60.86 |
| 2023-05-30 | -60.86 |
| 2023-05-29 | -60.86 |
| 2023-05-25 | -60.86 |
| 2023-05-24 | -60.86 |
| 2023-05-23 | -60.86 |
| 2023-05-22 | -60.86 |
| 2023-05-19 | -60.86 |
| 2023-05-18 | -60.86 |
| 2023-05-17 | -60.86 |
| 2023-05-16 | -60.86 |
| 2023-05-15 | -59.49 |
| 2023-05-12 | -59.49 |
| 2023-05-11 | -59.49 |
| 2023-05-10 | -59.49 |
| 2023-05-09 | -55.18 |
| 2023-05-08 | -48.13 |
| 2023-05-05 | -37.37 |
| 2023-05-04 | -35.41 |
| 2023-05-03 | -35.41 |
| 2023-05-02 | -35.41 |
| 2023-04-28 | -35.41 |
| 2023-04-27 | -35.41 |
| 2023-04-26 | -35.41 |
| 2023-04-25 | -41.28 |
| 2023-04-24 | -41.28 |
| 2023-04-21 | -41.28 |
| 2023-04-20 | -41.28 |
| 2023-04-19 | -41.28 |
| 2023-04-18 | -41.28 |
| 2023-04-17 | -41.28 |
| 2023-04-14 | -41.28 |
| 2023-04-13 | -41.28 |
| 2023-04-12 | -41.28 |
| 2023-04-11 | -42.26 |
| 2023-04-06 | -43.24 |
| 2023-04-04 | -43.24 |
| 2023-04-03 | -49.11 |
| 2023-03-31 | -53.81 |
| 2023-03-30 | -53.81 |
| 2023-03-29 | -53.81 |
| 2023-03-28 | -53.81 |
| 2023-03-27 | -53.81 |
| 2023-03-24 | -53.81 |
| 2023-03-23 | -52.05 |
| 2023-03-22 | -47.16 |
| 2023-03-21 | -49.11 |
| 2023-03-20 | -49.11 |
| 2023-03-17 | -47.16 |
| 2023-03-16 | -47.16 |
| 2023-03-15 | -41.28 |
| 2023-03-14 | -41.28 |
| 2023-03-13 | -50.09 |
| 2023-03-10 | -50.09 |
| 2023-03-09 | -45.20 |
| 2023-03-08 | -46.18 |
| 2023-03-07 | -46.18 |
| 2023-03-06 | -46.18 |
| 2023-03-03 | -52.64 |
| 2023-03-02 | -53.61 |
| 2023-03-01 | -40.31 |
| 2023-02-28 | -40.31 |
| 2023-02-27 | -40.31 |
| 2023-02-24 | -39.33 |
| 2023-02-23 | -47.16 |
| 2023-02-22 | -47.16 |
| 2023-02-21 | -47.16 |
| 2023-02-20 | -43.24 |
| 2023-02-17 | -43.24 |
| 2023-02-16 | -39.33 |
| 2023-02-15 | -40.31 |
| 2023-02-14 | -40.31 |
| 2023-02-13 | -40.31 |
| 2023-02-10 | -44.22 |
| 2023-02-09 | -44.22 |
| 2023-02-08 | -44.22 |
| 2023-02-07 | -45.20 |
| 2023-02-06 | -44.22 |
| 2023-02-03 | -44.22 |
| 2023-02-02 | -44.22 |
| 2023-02-01 | -47.16 |
| 2023-01-31 | -48.13 |
| 2023-01-30 | -48.13 |
| 2023-01-27 | -49.11 |
| 2023-01-26 | -47.16 |
| 2023-01-20 | -47.16 |
| 2023-01-19 | -47.16 |
| 2023-01-18 | -28.56 |
| 2023-01-17 | -28.56 |
| 2023-01-16 | -28.56 |
| 2023-01-13 | -28.56 |
| 2023-01-12 | -37.37 |
| 2023-01-11 | -33.46 |
| 2023-01-10 | -33.46 |
| 2023-01-09 | -27.58 |
| 2023-01-06 | -25.63 |
| 2023-01-05 | -25.63 |
| 2023-01-04 | -25.63 |
| 2023-01-03 | -22.69 |
| 2022-12-30 | -32.48 |
| 2022-12-29 | -32.48 |
| 2022-12-28 | -31.50 |
| 2022-12-23 | -31.50 |
| 2022-12-22 | -35.41 |
| 2022-12-21 | -35.41 |
| 2022-12-20 | -35.41 |
| 2022-12-19 | -35.41 |
| 2022-12-16 | -37.37 |
| 2022-12-15 | -37.37 |
| 2022-12-14 | -37.37 |
| 2022-12-13 | -37.37 |
| 2022-12-12 | -37.37 |
| 2022-12-09 | -37.37 |
| 2022-12-08 | -37.37 |
| 2022-12-07 | -41.28 |
| 2022-12-06 | -41.28 |
| 2022-12-05 | -41.28 |
| 2022-12-02 | -41.28 |
| 2022-12-01 | -41.28 |
| 2022-11-30 | -46.18 |
| 2022-11-29 | -46.18 |
| 2022-11-28 | -46.18 |
| 2022-11-25 | -46.18 |
| 2022-11-24 | -46.18 |
| 2022-11-23 | -46.18 |
| 2022-11-22 | -46.18 |
| 2022-11-21 | -56.94 |
| 2022-11-18 | -56.94 |
| 2022-11-17 | -64.77 |
| 2022-11-16 | -64.77 |
| 2022-11-15 | -64.77 |
| 2022-11-14 | -64.77 |
| 2022-11-11 | -64.77 |
| 2022-11-10 | -64.77 |
| 2022-11-09 | -64.77 |
| 2022-11-08 | -62.81 |
| 2022-11-07 | -62.81 |
| 2022-11-04 | -60.86 |
| 2022-11-03 | -60.86 |
| 2022-11-02 | -60.86 |
| 2022-11-01 | -60.86 |
| 2022-10-31 | -60.86 |
| 2022-10-28 | -60.86 |
| 2022-10-27 | -60.86 |
| 2022-10-26 | -68.69 |
| 2022-10-25 | -68.69 |
| 2022-10-24 | -68.69 |
| 2022-10-21 | -68.69 |
| 2022-10-20 | -71.62 |
| 2022-10-19 | -71.62 |
| 2022-10-18 | -72.01 |
| 2022-10-17 | -72.01 |
| 2022-10-14 | -72.21 |
| 2022-10-13 | -72.21 |
| 2022-10-12 | -60.86 |
| 2022-10-11 | -59.29 |
| 2022-10-10 | -59.29 |
| 2022-10-07 | -59.29 |
| 2022-10-06 | -59.29 |
| 2022-10-05 | -59.29 |
| 2022-10-03 | -59.29 |
| 2022-09-30 | -59.29 |
| 2022-09-29 | -59.29 |
| 2022-09-28 | -59.29 |
| 2022-09-27 | -64.77 |
| 2022-09-26 | -65.16 |
| 2022-09-23 | -66.73 |
| 2022-09-22 | -66.73 |
| 2022-09-21 | -67.12 |
| 2022-09-20 | -63.01 |
| 2022-09-19 | -63.01 |
| 2022-09-16 | -58.90 |
| 2022-09-15 | -57.33 |
| 2022-09-14 | -51.66 |
| 2022-09-13 | -51.66 |
| 2022-09-09 | -51.66 |
| 2022-09-08 | -51.66 |
| 2022-09-07 | -45.20 |
| 2022-09-06 | -45.20 |
| 2022-09-05 | -45.20 |
| 2022-09-02 | -50.09 |
| 2022-09-01 | -36.39 |
| 2022-08-31 | -36.39 |
| 2022-08-30 | -41.28 |
| 2022-08-29 | -45.20 |
| 2022-08-26 | -45.20 |
| 2022-08-25 | -45.20 |
| 2022-08-24 | -45.20 |
| 2022-08-23 | -45.20 |
| 2022-08-22 | -45.20 |
| 2022-08-19 | -41.28 |
| 2022-08-18 | -41.28 |
| 2022-08-17 | -41.28 |
| 2022-08-16 | -35.41 |
| 2022-08-15 | -35.41 |
| 2022-08-12 | -35.41 |
| 2022-08-11 | -36.39 |
| 2022-08-10 | -36.39 |
| 2022-08-09 | -45.20 |
| 2022-08-08 | -45.20 |
| 2022-08-05 | -41.28 |
| 2022-08-04 | -47.16 |
| 2022-08-03 | -41.28 |
| 2022-08-02 | -41.28 |
| 2022-08-01 | -40.31 |
| 2022-07-29 | -32.48 |
| 2022-07-28 | -31.50 |
| 2022-07-27 | -29.54 |
| 2022-07-26 | -29.54 |
| 2022-07-25 | -29.54 |
| 2022-07-22 | -36.39 |
| 2022-07-21 | -33.46 |
| 2022-07-20 | -14.86 |
| 2022-07-19 | -14.86 |
| 2022-07-18 | -14.86 |
| 2022-07-15 | -20.73 |
| 2022-07-14 | -19.76 |
| 2022-07-13 | -19.76 |
| 2022-07-12 | -15.84 |
| 2022-07-11 | -15.84 |
| 2022-07-08 | -15.84 |
| 2022-07-07 | -15.84 |
| 2022-07-06 | -15.84 |
| 2022-07-05 | -10.95 |
| 2022-07-04 | -16.82 |
| 2022-06-30 | -3.12 |
| 2022-06-29 | -3.12 |
| 2022-06-28 | -3.12 |
| 2022-06-27 | -3.12 |
| 2022-06-24 | -2.14 |
| 2022-06-23 | 1.77 |
| 2022-06-22 | 7.65 |
| 2022-06-21 | -2.14 |
| 2022-06-20 | 1.77 |
| 2022-06-17 | -7.03 |
| 2022-06-16 | -7.03 |
| 2022-06-15 | 1.77 |
| 2022-06-14 | 1.77 |
| 2022-06-13 | -0.18 |
| 2022-06-10 | -0.18 |
| 2022-06-09 | 5.69 |
| 2022-06-08 | 5.69 |
| 2022-06-07 | 5.69 |
| 2022-06-06 | 5.69 |
| 2022-06-02 | 5.69 |
| 2022-06-01 | 3.73 |
| 2022-05-31 | 5.69 |
| 2022-05-30 | 7.65 |
| 2022-05-27 | 3.73 |
| 2022-05-26 | 7.65 |
| 2022-05-25 | 13.52 |
| 2022-05-24 | 7.65 |
| 2022-05-23 | 5.69 |
| 2022-05-20 | 9.60 |
| 2022-05-19 | 5.69 |
| 2022-05-18 | 9.60 |
| 2022-05-17 | -0.18 |
| 2022-05-16 | -2.14 |
| 2022-05-13 | -7.03 |
| 2022-05-12 | -24.65 |
| 2022-05-11 | -21.71 |
| 2022-05-10 | -17.80 |
| 2022-05-06 | -17.80 |
| 2022-05-05 | -17.80 |
| 2022-05-04 | -12.91 |
| 2022-05-03 | -8.01 |
| 2022-04-29 | -2.14 |
| 2022-04-28 | -2.14 |
| 2022-04-27 | -0.18 |
| 2022-04-26 | -8.01 |
| 2022-04-25 | -8.01 |
| 2022-04-22 | -7.03 |
| 2022-04-21 | -5.08 |
| 2022-04-20 | -4.10 |
| 2022-04-19 | 7.65 |
| 2022-04-14 | 5.69 |
| 2022-04-13 | -0.18 |
| 2022-04-12 | -2.14 |
| 2022-04-11 | 1.77 |
| 2022-04-08 | 1.77 |
| 2022-04-07 | 3.73 |
| 2022-04-06 | 13.52 |
| 2022-04-04 | 13.52 |
| 2022-04-01 | 11.56 |
| 2022-03-31 | 15.47 |
| 2022-03-30 | 7.65 |
| 2022-03-29 | 7.65 |
| 2022-03-28 | 7.65 |
| 2022-03-25 | 17.43 |
| 2022-03-24 | 19.39 |
| 2022-03-23 | 19.39 |
| 2022-03-22 | 21.35 |
| 2022-03-21 | 19.39 |
| 2022-03-18 | 23.30 |
| 2022-03-17 | 7.65 |
| 2022-03-16 | 15.47 |
| 2022-03-15 | 17.43 |
| 2022-03-14 | 25.26 |
| 2022-03-11 | 27.22 |
| 2022-03-10 | 27.22 |
| 2022-03-09 | 27.22 |
| 2022-03-08 | 29.17 |
| 2022-03-07 | 27.22 |
| 2022-03-04 | 27.22 |
| 2022-03-03 | 29.17 |
| 2022-03-02 | 23.30 |
| 2022-03-01 | 27.22 |
| 2022-02-28 | 27.22 |
| 2022-02-25 | 23.30 |
| 2022-02-24 | 23.30 |
| 2022-02-23 | 23.30 |
| 2022-02-22 | 17.43 |
| 2022-02-21 | -0.18 |
| 2022-02-18 | -0.18 |
| 2022-02-17 | 7.65 |
| 2022-02-16 | 21.35 |
| 2022-02-15 | 17.43 |
| 2022-02-14 | 17.43 |
| 2022-02-11 | 13.52 |
| 2022-02-10 | 9.60 |
| 2022-02-09 | 7.65 |
| 2022-02-08 | 7.65 |
| 2022-02-07 | 7.65 |
| 2022-02-04 | 23.30 |
| 2022-01-31 | 23.30 |
| 2022-01-28 | 17.43 |
| 2022-01-27 | 17.43 |
| 2022-01-26 | 17.43 |
| 2022-01-25 | 19.39 |
| 2022-01-24 | 23.30 |
| 2022-01-21 | 27.22 |
| 2022-01-20 | 27.22 |
| 2022-01-19 | 23.30 |
| 2022-01-18 | 23.30 |
| 2022-01-17 | 27.22 |
| 2022-01-14 | 29.17 |
| 2022-01-13 | 33.09 |
| 2022-01-12 | 29.17 |
| 2022-01-11 | 31.13 |
| 2022-01-10 | 37.00 |
| 2022-01-07 | 37.00 |
| 2022-01-06 | 35.05 |
| 2022-01-05 | 21.35 |
| 2022-01-04 | 11.56 |
| 2022-01-03 | 1.77 |
| 2021-12-31 | -17.80 |
| 2021-12-30 | -3.12 |
| 2021-12-29 | -2.14 |
| 2021-12-28 | -2.14 |
| 2021-12-24 | -4.10 |
| 2021-12-23 | -8.01 |
| 2021-12-22 | -15.84 |
| 2021-12-21 | -11.93 |
| 2021-12-20 | -19.76 |
| 2021-12-17 | -17.80 |
| 2021-12-16 | -6.06 |
| 2021-12-15 | -11.93 |
| 2021-12-14 | -5.08 |
| 2021-12-13 | -8.01 |
| 2021-12-10 | -13.88 |
| 2021-12-09 | -6.06 |
| 2021-12-08 | -10.95 |
| 2021-12-07 | -13.88 |
| 2021-12-06 | -12.91 |
| 2021-12-03 | -17.80 |
| 2021-12-02 | -28.56 |
| 2021-12-01 | -29.54 |
| 2021-11-30 | -31.50 |
| 2021-11-29 | -32.48 |
| 2021-11-26 | -30.52 |
| 2021-11-25 | -32.48 |
| 2021-11-24 | -35.41 |
| 2021-11-23 | -35.41 |
| 2021-11-22 | -37.37 |
| 2021-11-19 | -37.37 |
| 2021-11-18 | -35.41 |
| 2021-11-17 | -41.28 |
| 2021-11-16 | -40.31 |
| 2021-11-15 | -42.26 |
| 2021-11-12 | -43.24 |
| 2021-11-11 | -46.18 |
| 2021-11-10 | -59.88 |
| 2021-11-09 | -59.88 |
| 2021-11-08 | -59.88 |
| 2021-11-05 | -59.88 |
| 2021-11-04 | -59.88 |
| 2021-11-03 | -60.86 |
| 2021-11-02 | -60.86 |
| 2021-11-01 | -61.83 |
| 2021-10-29 | -60.86 |
| 2021-10-28 | -60.86 |
| 2021-10-27 | -62.42 |
| 2021-10-26 | -63.60 |
| 2021-10-25 | -63.60 |
| 2021-10-22 | -63.60 |
| 2021-10-21 | -62.42 |
| 2021-10-20 | -60.86 |
| 2021-10-19 | -58.90 |
| 2021-10-18 | -58.90 |
| 2021-10-15 | -60.66 |
| 2021-10-12 | -60.66 |
| 2021-10-11 | -60.66 |
| 2021-10-08 | -56.94 |
| 2021-10-07 | -56.94 |
| 2021-10-06 | -55.96 |
| 2021-10-05 | -55.77 |
| 2021-10-04 | -54.98 |
| 2021-09-30 | -54.98 |
| 2021-09-29 | -54.98 |
| 2021-09-28 | -54.98 |
| 2021-09-27 | -54.59 |
| 2021-09-24 | -54.40 |
| 2021-09-23 | -54.79 |
| 2021-09-21 | -52.05 |
| 2021-09-20 | -51.46 |
| 2021-09-17 | -51.46 |
| 2021-09-16 | -51.07 |
| 2021-09-15 | -51.07 |
| 2021-09-14 | -52.05 |
| 2021-09-13 | -52.24 |
| 2021-09-10 | -52.24 |
| 2021-09-09 | -52.24 |
| 2021-09-08 | -52.05 |
| 2021-09-07 | -52.64 |
| 2021-09-06 | -47.16 |
| 2021-09-03 | -51.07 |
| 2021-09-02 | -51.07 |
| 2021-09-01 | -48.13 |
| 2021-08-31 | -36.39 |
| 2021-08-30 | -36.39 |
| 2021-08-27 | -36.39 |
| 2021-08-26 | -36.39 |
| 2021-08-25 | -43.24 |
| 2021-08-24 | -45.20 |
| 2021-08-23 | -49.11 |
| 2021-08-20 | -49.11 |
| 2021-08-19 | -33.46 |
| 2021-08-18 | -33.46 |
| 2021-08-17 | -33.46 |
| 2021-08-16 | -33.46 |
| 2021-08-13 | -33.46 |
| 2021-08-12 | -31.50 |
| 2021-08-11 | -31.50 |
| 2021-08-10 | -31.50 |
| 2021-08-09 | -31.50 |
| 2021-08-06 | -33.46 |
| 2021-08-05 | -39.33 |
| 2021-08-04 | -39.33 |
| 2021-08-03 | -41.28 |
| 2021-08-02 | -43.24 |
| 2021-07-30 | -47.16 |
| 2021-07-29 | -46.18 |
| 2021-07-28 | -47.16 |
| 2021-07-27 | -47.16 |
| 2021-07-26 | -47.16 |
| 2021-07-23 | -47.16 |
| 2021-07-22 | -47.16 |
| 2021-07-21 | -47.16 |
| 2021-07-20 | -49.11 |
| 2021-07-19 | -49.11 |
| 2021-07-16 | -50.09 |
| 2021-07-15 | -50.09 |
| 2021-07-14 | -50.09 |
| 2021-07-13 | -50.09 |
| 2021-07-12 | -49.11 |
| 2021-07-09 | -49.11 |
| 2021-07-08 | -49.11 |
| 2021-07-07 | -49.11 |
| 2021-07-06 | -49.11 |
| 2021-07-05 | -52.05 |
| 2021-07-02 | -51.07 |
| 2021-06-30 | -51.07 |
| 2021-06-29 | -46.18 |
| 2021-06-28 | -52.05 |
| 2021-06-25 | -48.13 |
| 2021-06-24 | -48.13 |
| 2021-06-23 | -54.01 |
| 2021-06-22 | -50.09 |
| 2021-06-21 | -46.18 |
| 2021-06-18 | -41.28 |
| 2021-06-17 | -41.28 |
| 2021-06-16 | -41.28 |
| 2021-06-15 | -31.50 |
| 2021-06-11 | -26.61 |
| 2021-06-10 | -26.61 |
| 2021-06-09 | -26.61 |
| 2021-06-08 | -24.65 |
| 2021-06-07 | -24.65 |
| 2021-06-04 | -30.52 |
| 2021-06-03 | -15.84 |
| 2021-06-02 | -14.86 |
| 2021-06-01 | -11.93 |
| 2021-05-31 | -11.93 |
| 2021-05-28 | -12.91 |
| 2021-05-27 | -10.95 |
| 2021-05-26 | -12.91 |
| 2021-05-25 | -20.73 |
| 2021-05-24 | -33.46 |
| 2021-05-21 | -36.39 |
| 2021-05-20 | -53.03 |
| 2021-05-18 | -53.03 |
| 2021-05-17 | -48.13 |
| 2021-05-14 | -49.11 |
| 2021-05-13 | -49.11 |
| 2021-05-12 | -49.11 |
| 2021-05-11 | -49.11 |
| 2021-05-10 | -49.11 |
| 2021-05-07 | -46.18 |
| 2021-05-06 | -50.09 |
| 2021-05-05 | -51.07 |
| 2021-05-04 | -49.11 |
| 2021-05-03 | -49.11 |
| 2021-04-30 | -48.13 |
| 2021-04-29 | -48.13 |
| 2021-04-28 | -43.24 |
| 2021-04-27 | -43.24 |
| 2021-04-26 | -43.24 |
| 2021-04-23 | -43.24 |
| 2021-04-22 | -43.24 |
| 2021-04-21 | -42.26 |
| 2021-04-20 | -41.28 |
| 2021-04-19 | -41.28 |
| 2021-04-16 | -41.28 |
| 2021-04-15 | -41.28 |
| 2021-04-14 | -44.22 |
| 2021-04-13 | -44.22 |
| 2021-04-12 | -48.13 |
| 2021-04-09 | -48.13 |
| 2021-04-08 | -44.22 |
| 2021-04-07 | -44.22 |
| 2021-04-01 | -44.22 |
| 2021-03-31 | -45.20 |
| 2021-03-30 | -44.22 |
| 2021-03-29 | -41.28 |
| 2021-03-26 | -37.37 |
| 2021-03-25 | -41.28 |
| 2021-03-24 | -41.28 |
| 2021-03-23 | -41.28 |
| 2021-03-22 | -40.31 |
| 2021-03-19 | -45.20 |
| 2021-03-18 | -42.26 |
| 2021-03-17 | -36.39 |
| 2021-03-16 | -44.22 |
| 2021-03-15 | -45.20 |
| 2021-03-12 | -47.16 |
| 2021-03-11 | -34.43 |
| 2021-03-10 | -35.41 |
| 2021-03-09 | -33.46 |
| 2021-03-08 | -40.31 |
| 2021-03-05 | -41.28 |
| 2021-03-04 | -47.16 |
| 2021-03-03 | -49.11 |
| 2021-03-02 | -43.24 |
| 2021-03-01 | -32.48 |
| 2021-02-26 | -38.35 |
| 2021-02-25 | -37.37 |
| 2021-02-24 | -37.37 |
| 2021-02-23 | -45.20 |
| 2021-02-22 | -46.18 |
| 2021-02-19 | -43.24 |
| 2021-02-18 | -45.20 |
| 2021-02-17 | -48.13 |
| 2021-02-16 | -54.98 |
| 2021-02-11 | -51.07 |
| 2021-02-10 | -51.07 |
| 2021-02-09 | -51.07 |
| 2021-02-08 | -51.07 |
| 2021-02-05 | -52.05 |
| 2021-02-04 | -57.92 |
| 2021-02-03 | -46.18 |
| 2021-02-02 | -48.13 |
| 2021-02-01 | -49.11 |
| 2021-01-29 | -47.16 |
| 2021-01-28 | -38.35 |
| 2021-01-27 | -36.39 |
| 2021-01-26 | -48.13 |
| 2021-01-25 | -35.41 |
| 2021-01-22 | -46.18 |
| 2021-01-21 | -37.37 |
| 2021-01-20 | -36.39 |
| 2021-01-19 | -35.41 |
| 2021-01-18 | -35.41 |
| 2021-01-15 | -42.26 |
| 2021-01-14 | -40.31 |
| 2021-01-13 | -41.28 |
| 2021-01-12 | -46.18 |
| 2021-01-11 | -43.24 |
| 2021-01-08 | -46.18 |
| 2021-01-07 | -46.18 |
| 2021-01-06 | -45.20 |
| 2021-01-05 | -44.22 |
| 2021-01-04 | -34.43 |
| 2020-12-31 | -43.24 |
| 2020-12-30 | -51.07 |
| 2020-12-29 | -58.90 |
| 2020-12-28 | -58.90 |
| 2020-12-24 | -57.92 |
| 2020-12-23 | -57.92 |
| 2020-12-22 | -59.88 |
| 2020-12-21 | -51.07 |
| 2020-12-18 | -55.96 |
| 2020-12-17 | -54.98 |
| 2020-12-16 | -50.09 |
| 2020-12-15 | -55.96 |
| 2020-12-14 | -58.90 |
| 2020-12-11 | -58.90 |
| 2020-12-10 | -58.90 |
| 2020-12-09 | -59.88 |
| 2020-12-08 | -59.88 |
| 2020-12-07 | -59.88 |
| 2020-12-04 | -59.88 |
| 2020-12-03 | -55.96 |
| 2020-12-02 | -59.88 |
| 2020-12-01 | -59.88 |
| 2020-11-30 | -56.94 |
| 2020-11-27 | -58.90 |
| 2020-11-26 | -56.94 |
| 2020-11-25 | -54.98 |
| 2020-11-24 | -54.98 |
| 2020-11-23 | -54.98 |
| 2020-11-20 | -52.05 |
| 2020-11-19 | -54.98 |
| 2020-11-18 | -54.98 |
| 2020-11-17 | -54.98 |
| 2020-11-16 | -52.05 |
| 2020-11-13 | -54.01 |
| 2020-11-12 | -54.01 |
| 2020-11-11 | -54.01 |
| 2020-11-10 | -54.01 |
| 2020-11-09 | -54.01 |
| 2020-11-06 | -51.07 |
| 2020-11-05 | -52.05 |
| 2020-11-04 | -51.07 |
| 2020-11-03 | -52.05 |
| 2020-11-02 | -48.13 |
| 2020-10-30 | -52.05 |
| 2020-10-29 | -54.98 |
| 2020-10-28 | -54.98 |
| 2020-10-27 | -51.07 |
| 2020-10-23 | -51.07 |
| 2020-10-22 | -39.33 |
| 2020-10-21 | -46.18 |
| 2020-10-20 | -51.07 |
| 2020-10-19 | -51.07 |
| 2020-10-16 | -50.09 |
| 2020-10-15 | -50.09 |
| 2020-10-14 | -51.07 |
| 2020-10-12 | -49.11 |
| 2020-10-09 | -49.11 |
| 2020-10-08 | -50.09 |
| 2020-10-07 | -47.16 |
| 2020-10-06 | -46.18 |
| 2020-10-05 | -47.16 |
| 2020-09-30 | -41.28 |
| 2020-09-29 | -47.16 |
| 2020-09-28 | -43.24 |
| 2020-09-25 | -49.11 |
| 2020-09-24 | -52.05 |
| 2020-09-23 | -52.05 |
| 2020-09-22 | -52.05 |
| 2020-09-21 | -53.03 |
| 2020-09-18 | -53.03 |
| 2020-09-17 | -49.11 |
| 2020-09-16 | -49.11 |
| 2020-09-15 | -49.11 |
| 2020-09-14 | -51.07 |
| 2020-09-11 | -51.07 |
| 2020-09-10 | -49.11 |
| 2020-09-09 | -48.13 |
| 2020-09-08 | -51.07 |
| 2020-09-07 | -47.16 |
| 2020-09-04 | -51.07 |
| 2020-09-03 | -51.07 |
| 2020-09-02 | -52.05 |
| 2020-09-01 | -53.03 |
| 2020-08-31 | -52.05 |
| 2020-08-28 | -55.96 |
| 2020-08-27 | -56.94 |
| 2020-08-26 | -54.98 |
| 2020-08-25 | -54.98 |
| 2020-08-24 | -55.96 |
| 2020-08-21 | -57.92 |
| 2020-08-20 | -52.05 |
| 2020-08-19 | -52.05 |
| 2020-08-18 | -52.05 |
| 2020-08-17 | -52.05 |
| 2020-08-14 | -48.13 |
| 2020-08-13 | -48.13 |
| 2020-08-12 | -51.07 |
| 2020-08-11 | -54.01 |
| 2020-08-10 | -46.67 |
| 2020-08-07 | -47.62 |
| 2020-08-06 | -34.29 |
| 2020-08-05 | -34.29 |
| 2020-08-04 | -52.38 |
| 2020-08-03 | -52.38 |
| 2020-07-31 | -52.38 |
| 2020-07-30 | -52.38 |
| 2020-07-29 | -52.38 |
| 2020-07-28 | -52.38 |
| 2020-07-27 | -50.48 |
| 2020-07-24 | -50.48 |
| 2020-07-23 | -40.00 |
| 2020-07-22 | -32.38 |
| 2020-07-21 | -28.57 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -33.33 |
| 2020-07-16 | -55.24 |
| 2020-07-15 | -55.24 |
| 2020-07-14 | -49.52 |
| 2020-07-13 | -49.52 |
| 2020-07-10 | -49.52 |
| 2020-07-09 | -49.52 |
| 2020-07-08 | -49.52 |
| 2020-07-07 | -49.52 |
| 2020-07-06 | -49.52 |
| 2020-07-03 | -42.86 |
| 2020-07-02 | -42.86 |
| 2020-06-30 | -43.81 |
| 2020-06-29 | -44.76 |
| 2020-06-26 | -37.14 |
| 2020-06-24 | -34.29 |
| 2020-06-23 | -36.19 |
| 2020-06-22 | -35.24 |
| 2020-06-19 | -29.52 |
| 2020-06-18 | -29.52 |
| 2020-06-17 | -38.10 |
| 2020-06-16 | -39.05 |
| 2020-06-15 | -46.67 |
| 2020-06-12 | -46.67 |
| 2020-06-11 | -46.67 |
| 2020-06-10 | -47.62 |
| 2020-06-09 | -47.62 |
| 2020-06-08 | -47.62 |
| 2020-06-05 | -44.76 |
| 2020-06-04 | -46.67 |
| 2020-06-03 | -33.33 |
| 2020-06-02 | -40.95 |
| 2020-06-01 | -40.95 |
| 2020-05-29 | -40.00 |
| 2020-05-28 | -40.00 |
| 2020-05-27 | -41.90 |
| 2020-05-26 | -31.43 |
| 2020-05-25 | -31.43 |
| 2020-05-22 | -31.43 |
| 2020-05-21 | -29.52 |
| 2020-05-20 | -28.57 |
| 2020-05-19 | -28.57 |
| 2020-05-18 | -28.57 |
| 2020-05-15 | -24.76 |
| 2020-05-14 | -10.48 |
| 2020-05-13 | -9.52 |
| 2020-05-12 | -18.10 |
| 2020-05-11 | -18.10 |
| 2020-05-08 | -16.19 |
| 2020-05-07 | -16.19 |
| 2020-05-06 | -20.00 |
| 2020-05-05 | -24.76 |
| 2020-05-04 | -28.57 |
| 2020-04-29 | -28.57 |
| 2020-04-28 | -24.76 |
| 2020-04-27 | -28.57 |
| 2020-04-24 | -27.62 |
| 2020-04-23 | -19.05 |
| 2020-04-22 | -19.05 |
| 2020-04-21 | -27.62 |
| 2020-04-20 | -27.62 |
| 2020-04-17 | -8.57 |
| 2020-04-16 | -20.95 |
| 2020-04-15 | -5.71 |
| 2020-04-14 | -3.81 |
| 2020-04-09 | -7.62 |
| 2020-04-08 | -7.62 |
| 2020-04-07 | -7.62 |
| 2020-04-06 | -12.38 |
| 2020-04-03 | 7.62 |
| 2020-04-02 | 7.62 |
| 2020-04-01 | 18.10 |
| 2020-03-31 | 21.90 |
| 2020-03-30 | 12.38 |
| 2020-03-27 | 14.29 |
| 2020-03-26 | 9.52 |
| 2020-03-25 | 0.95 |
| 2020-03-24 | -6.67 |
| 2020-03-23 | -23.81 |
| 2020-03-20 | -21.90 |
| 2020-03-19 | -30.48 |
| 2020-03-18 | -25.71 |
| 2020-03-17 | -30.48 |
| 2020-03-16 | -35.24 |
| 2020-03-13 | -29.52 |
| 2020-03-12 | -33.33 |
| 2020-03-11 | -34.29 |
| 2020-03-10 | -39.05 |
| 2020-03-09 | -40.95 |
| 2020-03-06 | -45.71 |
| 2020-03-05 | -42.86 |
| 2020-03-04 | -42.86 |
| 2020-03-03 | -42.86 |
| 2020-03-02 | -43.81 |
| 2020-02-28 | -43.81 |
| 2020-02-27 | -42.86 |
| 2020-02-26 | -41.90 |
| 2020-02-25 | -47.62 |
| 2020-02-24 | -46.67 |
| 2020-02-21 | -47.62 |
| 2020-02-20 | -48.57 |
| 2020-02-19 | -49.52 |
| 2020-02-18 | -52.38 |
| 2020-02-17 | -52.38 |
| 2020-02-14 | -52.38 |
| 2020-02-13 | -52.38 |
| 2020-02-12 | -52.38 |
| 2020-02-11 | -53.33 |
| 2020-02-10 | -51.43 |
| 2020-02-07 | -60.00 |
| 2020-02-06 | -60.00 |
| 2020-02-05 | -58.10 |
| 2020-02-04 | -57.14 |
| 2020-02-03 | -54.29 |
| 2020-01-31 | -54.29 |
| 2020-01-30 | -48.57 |
| 2020-01-29 | -45.71 |
| 2020-01-24 | -47.62 |
| 2020-01-23 | -47.62 |
| 2020-01-22 | -47.62 |
| 2020-01-21 | -46.67 |
| 2020-01-20 | -44.76 |
| 2020-01-17 | -49.52 |
| 2020-01-16 | -44.76 |
| 2020-01-15 | -44.76 |
| 2020-01-14 | -44.76 |
| 2020-01-13 | -44.76 |
| 2020-01-10 | -43.81 |
| 2020-01-09 | -45.71 |
| 2020-01-08 | -41.90 |
| 2020-01-07 | -41.90 |
| 2020-01-06 | -42.86 |
| 2020-01-03 | -40.95 |
| 2020-01-02 | -44.76 |
| 2019-12-31 | -31.43 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -19.05 |
| 2019-12-24 | -6.67 |
| 2019-12-23 | -6.67 |
| 2019-12-20 | -8.57 |
| 2019-12-19 | -2.86 |
| 2019-12-18 | -4.76 |
| 2019-12-17 | -6.67 |
| 2019-12-16 | -6.67 |
| 2019-12-13 | -6.67 |
| 2019-12-12 | -0.95 |
| 2019-12-11 | -0.95 |
| 2019-12-10 | -6.67 |
| 2019-12-09 | -4.76 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 3.81 |
| 2019-12-04 | 3.81 |
| 2019-12-03 | -10.48 |
| 2019-12-02 | -4.76 |
| 2019-11-29 | -4.76 |
| 2019-11-28 | -3.81 |
| 2019-11-27 | -3.81 |
| 2019-11-26 | 2.86 |
| 2019-11-25 | 1.90 |
| 2019-11-22 | 4.76 |
| 2019-11-21 | 4.76 |
| 2019-11-20 | -2.86 |
| 2019-11-19 | -2.86 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -2.86 |
| 2019-11-14 | -2.86 |
| 2019-11-13 | 10.48 |
| 2019-11-12 | 10.48 |
| 2019-11-11 | 10.48 |
| 2019-11-08 | 9.52 |
| 2019-11-07 | 9.52 |
| 2019-11-06 | 4.76 |
| 2019-11-05 | 4.76 |
| 2019-11-04 | 2.86 |
| 2019-11-01 | 0.95 |
| 2019-10-31 | 2.86 |
| 2019-10-30 | 2.86 |
| 2019-10-29 | 1.90 |
| 2019-10-28 | 5.71 |
| 2019-10-25 | 4.76 |
| 2019-10-24 | 6.67 |
| 2019-10-23 | 15.24 |
| 2019-10-22 | 14.29 |
| 2019-10-21 | 7.62 |
| 2019-10-18 | -1.90 |
| 2019-10-17 | -0.95 |
| 2019-10-16 | 2.86 |
| 2019-10-15 | 6.67 |
| 2019-10-14 | 17.14 |
| 2019-10-11 | 8.57 |
| 2019-10-10 | 14.29 |
| 2019-10-09 | 19.05 |
| 2019-10-08 | 25.71 |
| 2019-10-04 | 19.05 |
| 2019-10-03 | 24.76 |
| 2019-10-02 | 20.95 |
| 2019-09-30 | 25.71 |
| 2019-09-27 | 24.76 |
| 2019-09-26 | 24.76 |
| 2019-09-25 | 29.52 |
| 2019-09-24 | 30.48 |
| 2019-09-23 | 38.10 |
| 2019-09-20 | 37.14 |
| 2019-09-19 | 42.86 |
| 2019-09-18 | 42.86 |
| 2019-09-17 | 42.86 |
| 2019-09-16 | 40.00 |
| 2019-09-13 | 42.86 |
| 2019-09-12 | 42.86 |
| 2019-09-11 | 44.76 |
| 2019-09-10 | 43.81 |
| 2019-09-09 | 42.86 |
| 2019-09-06 | 40.95 |
| 2019-09-05 | 40.00 |
| 2019-09-04 | 29.52 |
| 2019-09-03 | 43.81 |
| 2019-09-02 | 40.00 |
| 2019-08-30 | 38.10 |
| 2019-08-29 | 33.33 |
| 2019-08-28 | 32.38 |
| 2019-08-27 | 31.43 |
| 2019-08-26 | 29.52 |
| 2019-08-23 | 30.48 |
| 2019-08-22 | 29.52 |
| 2019-08-21 | 36.19 |
| 2019-08-20 | 32.38 |
| 2019-08-19 | 31.43 |
| 2019-08-16 | 31.43 |
| 2019-08-15 | 31.43 |
| 2019-08-14 | 31.43 |
| 2019-08-13 | 28.57 |
| 2019-08-12 | 25.71 |
| 2019-08-09 | 27.62 |
| 2019-08-08 | 19.05 |
| 2019-08-07 | 19.05 |
| 2019-08-06 | 12.38 |
| 2019-08-05 | 19.05 |
| 2019-08-02 | 22.86 |
| 2019-08-01 | 28.57 |
| 2019-07-31 | 28.57 |
| 2019-07-30 | 29.52 |
| 2019-07-29 | 26.67 |
| 2019-07-26 | 26.67 |
| 2019-07-25 | 16.19 |
| 2019-07-24 | 14.29 |
| 2019-07-23 | 19.05 |
| 2019-07-22 | 2.86 |
| 2019-07-19 | -0.95 |
| 2019-07-18 | -0.95 |
| 2019-07-17 | -0.95 |
| 2019-07-16 | -0.95 |
| 2019-07-15 | -0.95 |
| 2019-07-12 | -0.95 |
| 2019-07-11 | -0.95 |
| 2019-07-10 | 0.95 |
| 2019-07-09 | 2.86 |
| 2019-07-08 | 1.90 |
| 2019-07-05 | 2.86 |
| 2019-07-04 | 7.62 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 5.71 |
| 2019-06-28 | 0.95 |
| 2019-06-27 | 3.81 |
| 2019-06-26 | -2.86 |
| 2019-06-25 | -2.86 |
| 2019-06-24 | -4.76 |
| 2019-06-21 | -4.76 |
| 2019-06-20 | 1.90 |
| 2019-06-19 | -1.90 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy