Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-12-08 | 63.24 |
| 2025-12-05 | 60.55 |
| 2025-12-04 | 52.38 |
| 2025-12-03 | 50.36 |
| 2025-12-02 | 52.96 |
| 2025-12-01 | 48.83 |
| 2025-11-28 | 48.35 |
| 2025-11-27 | 50.36 |
| 2025-11-26 | 47.67 |
| 2025-11-25 | 49.40 |
| 2025-11-24 | 47.58 |
| 2025-11-21 | 50.08 |
| 2025-11-20 | 54.69 |
| 2025-11-19 | 55.26 |
| 2025-11-18 | 55.26 |
| 2025-11-17 | 60.16 |
| 2025-11-14 | 61.03 |
| 2025-11-13 | 65.26 |
| 2025-11-12 | 62.09 |
| 2025-11-11 | 58.82 |
| 2025-11-10 | 59.01 |
| 2025-11-07 | 54.69 |
| 2025-11-06 | 53.63 |
| 2025-11-05 | 51.32 |
| 2025-11-04 | 51.71 |
| 2025-11-03 | 51.23 |
| 2025-10-31 | 51.32 |
| 2025-10-30 | 59.68 |
| 2025-10-28 | 54.59 |
| 2025-10-27 | 57.57 |
| 2025-10-24 | 54.78 |
| 2025-10-23 | 55.74 |
| 2025-10-22 | 54.78 |
| 2025-10-21 | 56.70 |
| 2025-10-20 | 52.67 |
| 2025-10-17 | 51.32 |
| 2025-10-16 | 59.11 |
| 2025-10-15 | 53.73 |
| 2025-10-14 | 48.63 |
| 2025-10-13 | 48.06 |
| 2025-10-10 | 50.84 |
| 2025-10-09 | 46.42 |
| 2025-10-08 | 46.04 |
| 2025-10-06 | 47.10 |
| 2025-10-03 | 47.77 |
| 2025-10-02 | 48.92 |
| 2025-09-30 | 48.83 |
| 2025-09-29 | 51.80 |
| 2025-09-26 | 46.14 |
| 2025-09-25 | 43.83 |
| 2025-09-24 | 46.52 |
| 2025-09-23 | 46.23 |
| 2025-09-22 | 47.48 |
| 2025-09-19 | 48.63 |
| 2025-09-18 | 48.44 |
| 2025-09-17 | 52.38 |
| 2025-09-16 | 50.84 |
| 2025-09-15 | 57.57 |
| 2025-09-12 | 57.86 |
| 2025-09-11 | 59.30 |
| 2025-09-10 | 54.69 |
| 2025-09-09 | 50.46 |
| 2025-09-08 | 52.38 |
| 2025-09-05 | 54.40 |
| 2025-09-04 | 53.63 |
| 2025-09-03 | 61.89 |
| 2025-09-02 | 66.02 |
| 2025-09-01 | 69.00 |
| 2025-08-29 | 70.35 |
| 2025-08-28 | 71.98 |
| 2025-08-27 | 69.77 |
| 2025-08-26 | 76.02 |
| 2025-08-25 | 78.71 |
| 2025-08-22 | 77.65 |
| 2025-08-21 | 77.75 |
| 2025-08-20 | 78.32 |
| 2025-08-19 | 75.63 |
| 2025-08-18 | 79.09 |
| 2025-08-15 | 76.02 |
| 2025-08-14 | 72.94 |
| 2025-08-13 | 65.16 |
| 2025-08-12 | 62.85 |
| 2025-08-11 | 53.34 |
| 2025-08-08 | 54.30 |
| 2025-08-07 | 54.69 |
| 2025-08-06 | 52.86 |
| 2025-08-05 | 53.63 |
| 2025-08-04 | 50.75 |
| 2025-08-01 | 47.72 |
| 2025-07-31 | 52.05 |
| 2025-07-30 | 59.01 |
| 2025-07-29 | 58.53 |
| 2025-07-28 | 59.49 |
| 2025-07-25 | 53.49 |
| 2025-07-24 | 50.60 |
| 2025-07-23 | 46.28 |
| 2025-07-22 | 43.64 |
| 2025-07-21 | 41.72 |
| 2025-07-18 | 41.96 |
| 2025-07-17 | 34.99 |
| 2025-07-16 | 36.43 |
| 2025-07-15 | 38.35 |
| 2025-07-14 | 41.24 |
| 2025-07-11 | 39.31 |
| 2025-07-10 | 32.83 |
| 2025-07-09 | 28.51 |
| 2025-07-08 | 33.07 |
| 2025-07-07 | 30.67 |
| 2025-07-04 | 29.47 |
| 2025-07-03 | 30.67 |
| 2025-07-02 | 31.39 |
| 2025-06-30 | 28.99 |
| 2025-06-27 | 29.95 |
| 2025-06-26 | 34.27 |
| 2025-06-25 | 35.95 |
| 2025-06-24 | 28.75 |
| 2025-06-23 | 25.38 |
| 2025-06-20 | 23.46 |
| 2025-06-19 | 20.10 |
| 2025-06-18 | 23.94 |
| 2025-06-17 | 26.58 |
| 2025-06-16 | 28.27 |
| 2025-06-13 | 27.79 |
| 2025-06-12 | 29.33 |
| 2025-06-11 | 27.49 |
| 2025-06-10 | 25.18 |
| 2025-06-09 | 23.34 |
| 2025-06-06 | 20.35 |
| 2025-06-05 | 20.81 |
| 2025-06-04 | 17.36 |
| 2025-06-03 | 14.37 |
| 2025-06-02 | 12.30 |
| 2025-05-30 | 12.76 |
| 2025-05-29 | 16.21 |
| 2025-05-28 | 13.22 |
| 2025-05-27 | 14.60 |
| 2025-05-26 | 13.68 |
| 2025-05-23 | 13.22 |
| 2025-05-22 | 12.99 |
| 2025-05-21 | 12.76 |
| 2025-05-20 | 12.76 |
| 2025-05-19 | 10.23 |
| 2025-05-16 | 10.69 |
| 2025-05-15 | 12.30 |
| 2025-05-14 | 12.53 |
| 2025-05-13 | 5.39 |
| 2025-05-12 | 7.00 |
| 2025-05-09 | 2.40 |
| 2025-05-08 | 2.40 |
| 2025-05-07 | -0.13 |
| 2025-05-06 | -0.59 |
| 2025-05-02 | -0.36 |
| 2025-04-30 | -2.89 |
| 2025-04-29 | -2.89 |
| 2025-04-28 | -4.04 |
| 2025-04-25 | -0.82 |
| 2025-04-24 | -0.36 |
| 2025-04-23 | 1.02 |
| 2025-04-22 | -0.59 |
| 2025-04-17 | -1.51 |
| 2025-04-16 | -1.28 |
| 2025-04-15 | 0.56 |
| 2025-04-14 | 1.71 |
| 2025-04-11 | -0.82 |
| 2025-04-10 | -1.51 |
| 2025-04-09 | -3.58 |
| 2025-04-08 | -4.73 |
| 2025-04-07 | -6.34 |
| 2025-04-03 | 13.22 |
| 2025-04-02 | 16.44 |
| 2025-04-01 | 14.37 |
| 2025-03-31 | 12.53 |
| 2025-03-28 | 14.14 |
| 2025-03-27 | 15.06 |
| 2025-03-26 | 11.38 |
| 2025-03-25 | 10.92 |
| 2025-03-24 | 15.29 |
| 2025-03-21 | 13.91 |
| 2025-03-20 | 14.14 |
| 2025-03-19 | 21.04 |
| 2025-03-18 | 23.80 |
| 2025-03-17 | 22.19 |
| 2025-03-14 | 20.12 |
| 2025-03-13 | 9.54 |
| 2025-03-12 | 11.38 |
| 2025-03-11 | 10.92 |
| 2025-03-10 | 11.84 |
| 2025-03-07 | 13.22 |
| 2025-03-06 | 12.30 |
| 2025-03-05 | 7.23 |
| 2025-03-04 | 3.78 |
| 2025-03-03 | 5.16 |
| 2025-02-28 | 5.85 |
| 2025-02-27 | 15.06 |
| 2025-02-26 | 17.82 |
| 2025-02-25 | 11.61 |
| 2025-02-24 | 14.14 |
| 2025-02-21 | 13.45 |
| 2025-02-20 | 10.46 |
| 2025-02-19 | 11.84 |
| 2025-02-18 | 15.06 |
| 2025-02-17 | 14.37 |
| 2025-02-14 | 14.14 |
| 2025-02-13 | 9.31 |
| 2025-02-12 | 11.38 |
| 2025-02-11 | 8.85 |
| 2025-02-10 | 10.46 |
| 2025-02-07 | 10.69 |
| 2025-02-06 | 8.62 |
| 2025-02-05 | 7.46 |
| 2025-02-04 | 9.54 |
| 2025-02-03 | 7.00 |
| 2025-01-28 | 6.54 |
| 2025-01-27 | 8.39 |
| 2025-01-24 | 9.77 |
| 2025-01-23 | 5.85 |
| 2025-01-22 | 2.86 |
| 2025-01-21 | 5.39 |
| 2025-01-20 | 5.16 |
| 2025-01-17 | 5.16 |
| 2025-01-16 | 4.01 |
| 2025-01-15 | 2.86 |
| 2025-01-14 | 3.32 |
| 2025-01-13 | 0.56 |
| 2025-01-10 | 0.56 |
| 2025-01-09 | 4.70 |
| 2025-01-08 | 5.16 |
| 2025-01-07 | 6.31 |
| 2025-01-06 | 6.31 |
| 2025-01-03 | 5.85 |
| 2025-01-02 | 7.00 |
| 2024-12-31 | 15.98 |
| 2024-12-30 | 16.90 |
| 2024-12-27 | 13.68 |
| 2024-12-24 | 13.91 |
| 2024-12-23 | 11.38 |
| 2024-12-20 | 10.00 |
| 2024-12-19 | 12.07 |
| 2024-12-18 | 12.07 |
| 2024-12-17 | 8.85 |
| 2024-12-16 | 10.00 |
| 2024-12-13 | 12.30 |
| 2024-12-12 | 18.28 |
| 2024-12-11 | 15.98 |
| 2024-12-10 | 21.50 |
| 2024-12-09 | 23.11 |
| 2024-12-06 | 18.28 |
| 2024-12-05 | 14.14 |
| 2024-12-04 | 16.67 |
| 2024-12-03 | 18.97 |
| 2024-12-02 | 14.37 |
| 2024-11-29 | 12.53 |
| 2024-11-28 | 11.61 |
| 2024-11-27 | 13.22 |
| 2024-11-26 | 9.77 |
| 2024-11-25 | 11.15 |
| 2024-11-22 | 12.53 |
| 2024-11-21 | 18.05 |
| 2024-11-20 | 17.59 |
| 2024-11-19 | 17.13 |
| 2024-11-18 | 16.90 |
| 2024-11-15 | 14.83 |
| 2024-11-14 | 14.37 |
| 2024-11-13 | 16.90 |
| 2024-11-12 | 15.52 |
| 2024-11-11 | 21.27 |
| 2024-11-08 | 24.03 |
| 2024-11-07 | 28.87 |
| 2024-11-06 | 24.03 |
| 2024-11-05 | 29.10 |
| 2024-11-04 | 24.26 |
| 2024-11-01 | 23.57 |
| 2024-10-31 | 24.49 |
| 2024-10-30 | 26.33 |
| 2024-10-29 | 32.32 |
| 2024-10-28 | 32.55 |
| 2024-10-25 | 34.62 |
| 2024-10-24 | 35.31 |
| 2024-10-23 | 37.84 |
| 2024-10-22 | 33.24 |
| 2024-10-21 | 32.32 |
| 2024-10-18 | 33.47 |
| 2024-10-17 | 24.95 |
| 2024-10-16 | 27.95 |
| 2024-10-15 | 29.79 |
| 2024-10-14 | 33.24 |
| 2024-10-10 | 31.40 |
| 2024-10-09 | 24.72 |
| 2024-10-08 | 28.87 |
| 2024-10-07 | 52.57 |
| 2024-10-04 | 48.89 |
| 2024-10-03 | 42.67 |
| 2024-10-02 | 46.58 |
| 2024-09-30 | 28.87 |
| 2024-09-27 | 23.57 |
| 2024-09-26 | 17.13 |
| 2024-09-25 | 11.38 |
| 2024-09-24 | 10.00 |
| 2024-09-23 | -2.20 |
| 2024-09-20 | -4.73 |
| 2024-09-19 | -2.89 |
| 2024-09-17 | -6.34 |
| 2024-09-16 | -9.61 |
| 2024-09-13 | -9.43 |
| 2024-09-12 | -10.62 |
| 2024-09-11 | -8.60 |
| 2024-09-10 | -7.95 |
| 2024-09-09 | -7.26 |
| 2024-09-05 | -4.50 |
| 2024-09-04 | -7.03 |
| 2024-09-03 | -8.51 |
| 2024-09-02 | -5.42 |
| 2024-08-30 | -6.34 |
| 2024-08-29 | -11.45 |
| 2024-08-28 | -9.43 |
| 2024-08-27 | -9.33 |
| 2024-08-26 | -8.69 |
| 2024-08-23 | -8.87 |
| 2024-08-22 | -14.12 |
| 2024-08-21 | -14.67 |
| 2024-08-20 | -10.90 |
| 2024-08-19 | -10.99 |
| 2024-08-16 | -11.63 |
| 2024-08-15 | -13.02 |
| 2024-08-14 | -12.19 |
| 2024-08-13 | -12.19 |
| 2024-08-12 | -13.57 |
| 2024-08-09 | -15.13 |
| 2024-08-08 | -15.13 |
| 2024-08-07 | -14.40 |
| 2024-08-06 | -16.70 |
| 2024-08-05 | -7.03 |
| 2024-08-02 | -7.03 |
| 2024-08-01 | -4.96 |
| 2024-07-31 | -4.27 |
| 2024-07-30 | -9.43 |
| 2024-07-29 | -9.98 |
| 2024-07-26 | -10.16 |
| 2024-07-25 | -10.71 |
| 2024-07-24 | -7.26 |
| 2024-07-23 | -6.80 |
| 2024-07-22 | -7.95 |
| 2024-07-19 | -7.26 |
| 2024-07-18 | -4.73 |
| 2024-07-17 | -6.34 |
| 2024-07-16 | -9.98 |
| 2024-07-15 | -10.62 |
| 2024-07-12 | -9.98 |
| 2024-07-11 | -10.53 |
| 2024-07-10 | -11.08 |
| 2024-07-09 | -11.36 |
| 2024-07-08 | -10.62 |
| 2024-07-05 | -10.53 |
| 2024-07-04 | -8.14 |
| 2024-07-03 | -7.72 |
| 2024-07-02 | -9.70 |
| 2024-06-28 | -12.28 |
| 2024-06-27 | -9.61 |
| 2024-06-26 | -9.06 |
| 2024-06-25 | -7.95 |
| 2024-06-24 | -5.65 |
| 2024-06-21 | -4.27 |
| 2024-06-20 | -2.89 |
| 2024-06-19 | -5.19 |
| 2024-06-18 | -8.14 |
| 2024-06-17 | -9.06 |
| 2024-06-14 | -8.32 |
| 2024-06-13 | -9.98 |
| 2024-06-12 | -11.45 |
| 2024-06-11 | -10.35 |
| 2024-06-07 | -10.35 |
| 2024-06-06 | -8.61 |
| 2024-06-05 | -7.52 |
| 2024-06-04 | -6.22 |
| 2024-06-03 | -9.26 |
| 2024-05-31 | -11.22 |
| 2024-05-30 | -10.35 |
| 2024-05-29 | -9.05 |
| 2024-05-28 | -5.78 |
| 2024-05-27 | -7.31 |
| 2024-05-24 | -8.39 |
| 2024-05-23 | -7.74 |
| 2024-05-22 | -6.44 |
| 2024-05-21 | -8.39 |
| 2024-05-20 | -3.61 |
| 2024-05-17 | -4.04 |
| 2024-05-16 | -9.92 |
| 2024-05-14 | -15.05 |
| 2024-05-13 | -12.96 |
| 2024-05-10 | -14.44 |
| 2024-05-09 | -20.88 |
| 2024-05-08 | -22.10 |
| 2024-05-07 | -19.84 |
| 2024-05-06 | -20.36 |
| 2024-05-03 | -18.97 |
| 2024-05-02 | -21.67 |
| 2024-04-30 | -24.80 |
| 2024-04-29 | -22.10 |
| 2024-04-26 | -25.41 |
| 2024-04-25 | -27.85 |
| 2024-04-24 | -27.93 |
| 2024-04-23 | -30.63 |
| 2024-04-22 | -30.55 |
| 2024-04-19 | -32.29 |
| 2024-04-18 | -31.50 |
| 2024-04-17 | -35.25 |
| 2024-04-16 | -35.42 |
| 2024-04-15 | -35.25 |
| 2024-04-12 | -37.25 |
| 2024-04-11 | -35.07 |
| 2024-04-10 | -35.59 |
| 2024-04-09 | -35.59 |
| 2024-04-08 | -37.77 |
| 2024-04-05 | -38.47 |
| 2024-04-03 | -36.90 |
| 2024-04-02 | -36.99 |
| 2024-03-28 | -40.38 |
| 2024-03-27 | -42.03 |
| 2024-03-26 | -41.25 |
| 2024-03-25 | -41.60 |
| 2024-03-22 | -40.99 |
| 2024-03-21 | -38.29 |
| 2024-03-20 | -39.34 |
| 2024-03-19 | -39.16 |
| 2024-03-18 | -38.20 |
| 2024-03-15 | -40.03 |
| 2024-03-14 | -39.34 |
| 2024-03-13 | -38.64 |
| 2024-03-12 | -33.59 |
| 2024-03-11 | -35.94 |
| 2024-03-08 | -36.55 |
| 2024-03-07 | -37.07 |
| 2024-03-06 | -36.72 |
| 2024-03-05 | -37.25 |
| 2024-03-04 | -36.46 |
| 2024-03-01 | -33.68 |
| 2024-02-29 | -34.98 |
| 2024-02-28 | -34.55 |
| 2024-02-27 | -32.11 |
| 2024-02-26 | -31.59 |
| 2024-02-23 | -29.76 |
| 2024-02-22 | -29.59 |
| 2024-02-21 | -30.81 |
| 2024-02-20 | -32.72 |
| 2024-02-19 | -32.37 |
| 2024-02-16 | -32.02 |
| 2024-02-15 | -34.29 |
| 2024-02-14 | -33.85 |
| 2024-02-09 | -34.29 |
| 2024-02-08 | -33.07 |
| 2024-02-07 | -33.77 |
| 2024-02-06 | -34.90 |
| 2024-02-05 | -39.51 |
| 2024-02-02 | -38.90 |
| 2024-02-01 | -37.68 |
| 2024-01-31 | -37.68 |
| 2024-01-30 | -36.64 |
| 2024-01-29 | -34.20 |
| 2024-01-26 | -35.25 |
| 2024-01-25 | -34.29 |
| 2024-01-24 | -38.99 |
| 2024-01-23 | -41.95 |
| 2024-01-22 | -43.77 |
| 2024-01-19 | -42.03 |
| 2024-01-18 | -40.55 |
| 2024-01-17 | -40.64 |
| 2024-01-16 | -37.60 |
| 2024-01-15 | -37.60 |
| 2024-01-12 | -37.25 |
| 2024-01-11 | -36.12 |
| 2024-01-10 | -36.20 |
| 2024-01-09 | -34.98 |
| 2024-01-08 | -34.29 |
| 2024-01-05 | -31.42 |
| 2024-01-04 | -30.72 |
| 2024-01-03 | -30.89 |
| 2024-01-02 | -32.90 |
| 2023-12-29 | -31.42 |
| 2023-12-28 | -32.02 |
| 2023-12-27 | -35.16 |
| 2023-12-22 | -35.07 |
| 2023-12-21 | -34.98 |
| 2023-12-20 | -36.03 |
| 2023-12-19 | -36.81 |
| 2023-12-18 | -35.16 |
| 2023-12-15 | -34.11 |
| 2023-12-14 | -34.98 |
| 2023-12-13 | -34.37 |
| 2023-12-12 | -33.68 |
| 2023-12-11 | -34.55 |
| 2023-12-08 | -33.42 |
| 2023-12-07 | -32.98 |
| 2023-12-06 | -31.94 |
| 2023-12-05 | -32.55 |
| 2023-12-04 | -30.81 |
| 2023-12-01 | -28.54 |
| 2023-11-30 | -28.20 |
| 2023-11-29 | -27.76 |
| 2023-11-28 | -24.97 |
| 2023-11-27 | -22.36 |
| 2023-11-24 | -23.41 |
| 2023-11-23 | -22.45 |
| 2023-11-22 | -23.76 |
| 2023-11-21 | -23.93 |
| 2023-11-20 | -23.15 |
| 2023-11-17 | -25.06 |
| 2023-11-16 | -22.97 |
| 2023-11-15 | -22.19 |
| 2023-11-14 | -25.32 |
| 2023-11-13 | -26.89 |
| 2023-11-10 | -27.24 |
| 2023-11-09 | -25.93 |
| 2023-11-08 | -25.93 |
| 2023-11-07 | -23.23 |
| 2023-11-06 | -17.23 |
| 2023-11-03 | -16.62 |
| 2023-11-02 | -16.71 |
| 2023-11-01 | -16.36 |
| 2023-10-31 | -16.10 |
| 2023-10-30 | -17.32 |
| 2023-10-27 | -18.01 |
| 2023-10-26 | -17.05 |
| 2023-10-25 | -16.45 |
| 2023-10-24 | -15.58 |
| 2023-10-20 | -16.27 |
| 2023-10-19 | -14.36 |
| 2023-10-18 | -10.14 |
| 2023-10-17 | -9.05 |
| 2023-10-16 | -11.88 |
| 2023-10-13 | -10.35 |
| 2023-10-12 | -11.01 |
| 2023-10-11 | -15.66 |
| 2023-10-10 | -15.31 |
| 2023-10-09 | -16.97 |
| 2023-10-06 | -17.75 |
| 2023-10-05 | -18.62 |
| 2023-10-04 | -18.19 |
| 2023-10-03 | -18.19 |
| 2023-09-29 | -14.70 |
| 2023-09-28 | -14.62 |
| 2023-09-27 | -15.49 |
| 2023-09-26 | -14.88 |
| 2023-09-25 | -15.14 |
| 2023-09-22 | -15.49 |
| 2023-09-21 | -18.45 |
| 2023-09-20 | -17.05 |
| 2023-09-19 | -16.10 |
| 2023-09-18 | -17.40 |
| 2023-09-15 | -17.32 |
| 2023-09-14 | -18.27 |
| 2023-09-13 | -18.71 |
| 2023-09-12 | -17.92 |
| 2023-09-11 | -16.01 |
| 2023-09-07 | -15.66 |
| 2023-09-06 | -15.58 |
| 2023-09-05 | -16.62 |
| 2023-09-04 | -15.66 |
| 2023-08-31 | -21.84 |
| 2023-08-30 | -21.67 |
| 2023-08-29 | -22.10 |
| 2023-08-28 | -23.41 |
| 2023-08-25 | -23.58 |
| 2023-08-24 | -25.06 |
| 2023-08-23 | -25.67 |
| 2023-08-22 | -25.15 |
| 2023-08-21 | -24.63 |
| 2023-08-18 | -21.67 |
| 2023-08-17 | -20.97 |
| 2023-08-16 | -20.01 |
| 2023-08-15 | -18.97 |
| 2023-08-14 | -18.10 |
| 2023-08-11 | -17.05 |
| 2023-08-10 | -14.88 |
| 2023-08-09 | -14.18 |
| 2023-08-08 | -14.36 |
| 2023-08-07 | -11.44 |
| 2023-08-04 | -9.26 |
| 2023-08-03 | -10.57 |
| 2023-08-02 | -11.44 |
| 2023-08-01 | -9.70 |
| 2023-07-31 | -9.05 |
| 2023-07-28 | -10.79 |
| 2023-07-27 | -14.27 |
| 2023-07-26 | -17.32 |
| 2023-07-25 | -16.53 |
| 2023-07-24 | -21.93 |
| 2023-07-21 | -18.97 |
| 2023-07-20 | -18.62 |
| 2023-07-19 | -16.53 |
| 2023-07-18 | -16.10 |
| 2023-07-14 | -11.44 |
| 2023-07-13 | -9.92 |
| 2023-07-12 | -11.44 |
| 2023-07-11 | -13.05 |
| 2023-07-10 | -13.05 |
| 2023-07-07 | -12.96 |
| 2023-07-06 | -12.96 |
| 2023-07-05 | -11.01 |
| 2023-07-04 | -9.05 |
| 2023-07-03 | -9.48 |
| 2023-06-30 | -11.88 |
| 2023-06-29 | -11.88 |
| 2023-06-28 | -11.01 |
| 2023-06-27 | -12.96 |
| 2023-06-26 | -16.36 |
| 2023-06-23 | -16.45 |
| 2023-06-21 | -14.79 |
| 2023-06-20 | -14.44 |
| 2023-06-19 | -12.31 |
| 2023-06-16 | -10.79 |
| 2023-06-15 | -8.83 |
| 2023-06-14 | -8.39 |
| 2023-06-13 | -8.39 |
| 2023-06-12 | -7.96 |
| 2023-06-09 | -8.18 |
| 2023-06-08 | -9.05 |
| 2023-06-07 | -10.14 |
| 2023-06-06 | -10.35 |
| 2023-06-05 | -12.96 |
| 2023-06-02 | -13.49 |
| 2023-06-01 | -14.79 |
| 2023-05-31 | -13.83 |
| 2023-05-30 | -12.31 |
| 2023-05-29 | -11.81 |
| 2023-05-25 | -10.16 |
| 2023-05-24 | -8.10 |
| 2023-05-23 | -6.04 |
| 2023-05-22 | -2.12 |
| 2023-05-19 | -1.09 |
| 2023-05-18 | 2.41 |
| 2023-05-17 | -1.30 |
| 2023-05-16 | 3.03 |
| 2023-05-15 | 3.24 |
| 2023-05-12 | -1.30 |
| 2023-05-11 | 2.00 |
| 2023-05-10 | 2.20 |
| 2023-05-09 | 3.44 |
| 2023-05-08 | 6.53 |
| 2023-05-05 | 4.27 |
| 2023-05-04 | 5.30 |
| 2023-05-03 | -3.56 |
| 2023-05-02 | -3.36 |
| 2023-04-28 | -3.77 |
| 2023-04-27 | -1.09 |
| 2023-04-26 | -5.42 |
| 2023-04-25 | -4.39 |
| 2023-04-24 | -1.50 |
| 2023-04-21 | -3.56 |
| 2023-04-20 | -0.27 |
| 2023-04-19 | -1.92 |
| 2023-04-18 | -0.68 |
| 2023-04-17 | -4.80 |
| 2023-04-14 | -7.07 |
| 2023-04-13 | -5.83 |
| 2023-04-12 | -5.63 |
| 2023-04-11 | -8.51 |
| 2023-04-06 | -11.60 |
| 2023-04-04 | -11.19 |
| 2023-04-03 | -11.81 |
| 2023-03-31 | -14.07 |
| 2023-03-30 | -12.63 |
| 2023-03-29 | -12.63 |
| 2023-03-28 | -14.90 |
| 2023-03-27 | -16.75 |
| 2023-03-24 | -15.10 |
| 2023-03-23 | -10.78 |
| 2023-03-22 | -12.84 |
| 2023-03-21 | -12.22 |
| 2023-03-20 | -9.95 |
| 2023-03-17 | -9.95 |
| 2023-03-16 | -13.25 |
| 2023-03-15 | -12.22 |
| 2023-03-14 | -14.07 |
| 2023-03-13 | -10.78 |
| 2023-03-10 | -14.49 |
| 2023-03-09 | -13.25 |
| 2023-03-08 | -11.19 |
| 2023-03-07 | -9.33 |
| 2023-03-06 | -10.98 |
| 2023-03-03 | -9.95 |
| 2023-03-02 | -9.13 |
| 2023-03-01 | -9.13 |
| 2023-02-28 | -14.28 |
| 2023-02-27 | -13.87 |
| 2023-02-24 | -11.40 |
| 2023-02-23 | -9.13 |
| 2023-02-22 | -8.30 |
| 2023-02-21 | -5.42 |
| 2023-02-20 | -5.42 |
| 2023-02-17 | -11.19 |
| 2023-02-16 | -8.10 |
| 2023-02-15 | -9.54 |
| 2023-02-14 | -9.13 |
| 2023-02-13 | -10.36 |
| 2023-02-10 | -13.87 |
| 2023-02-09 | -11.60 |
| 2023-02-08 | -14.07 |
| 2023-02-07 | -16.34 |
| 2023-02-06 | -15.93 |
| 2023-02-03 | -13.46 |
| 2023-02-02 | -11.81 |
| 2023-02-01 | -10.16 |
| 2023-01-31 | -11.40 |
| 2023-01-30 | -10.36 |
| 2023-01-27 | -5.01 |
| 2023-01-26 | -6.45 |
| 2023-01-20 | -10.78 |
| 2023-01-19 | -13.25 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.69 |
| 2023-01-16 | -12.84 |
| 2023-01-13 | -12.63 |
| 2023-01-12 | -17.16 |
| 2023-01-11 | -17.37 |
| 2023-01-10 | -23.18 |
| 2023-01-09 | -21.86 |
| 2023-01-06 | -23.51 |
| 2023-01-05 | -24.75 |
| 2023-01-04 | -23.76 |
| 2023-01-03 | -27.39 |
| 2022-12-30 | -28.37 |
| 2022-12-29 | -29.36 |
| 2022-12-28 | -27.63 |
| 2022-12-23 | -28.37 |
| 2022-12-22 | -29.94 |
| 2022-12-21 | -29.45 |
| 2022-12-20 | -29.53 |
| 2022-12-19 | -29.36 |
| 2022-12-16 | -27.63 |
| 2022-12-15 | -27.30 |
| 2022-12-14 | -27.06 |
| 2022-12-13 | -26.40 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -23.68 |
| 2022-12-08 | -25.32 |
| 2022-12-07 | -27.71 |
| 2022-12-06 | -24.01 |
| 2022-12-05 | -23.02 |
| 2022-12-02 | -28.13 |
| 2022-12-01 | -27.63 |
| 2022-11-30 | -27.39 |
| 2022-11-29 | -28.04 |
| 2022-11-28 | -32.91 |
| 2022-11-25 | -31.01 |
| 2022-11-24 | -33.15 |
| 2022-11-23 | -33.07 |
| 2022-11-22 | -31.75 |
| 2022-11-21 | -32.33 |
| 2022-11-18 | -31.34 |
| 2022-11-17 | -31.42 |
| 2022-11-16 | -31.84 |
| 2022-11-15 | -31.75 |
| 2022-11-14 | -33.73 |
| 2022-11-11 | -35.87 |
| 2022-11-10 | -39.91 |
| 2022-11-09 | -39.25 |
| 2022-11-08 | -37.94 |
| 2022-11-07 | -38.10 |
| 2022-11-04 | -39.01 |
| 2022-11-03 | -43.46 |
| 2022-11-02 | -43.54 |
| 2022-11-01 | -44.86 |
| 2022-10-31 | -47.83 |
| 2022-10-28 | -49.39 |
| 2022-10-27 | -47.99 |
| 2022-10-26 | -48.65 |
| 2022-10-25 | -49.72 |
| 2022-10-24 | -48.98 |
| 2022-10-21 | -44.20 |
| 2022-10-20 | -43.79 |
| 2022-10-19 | -42.22 |
| 2022-10-18 | -41.31 |
| 2022-10-17 | -40.24 |
| 2022-10-14 | -40.99 |
| 2022-10-13 | -42.30 |
| 2022-10-12 | -40.99 |
| 2022-10-11 | -42.22 |
| 2022-10-10 | -40.74 |
| 2022-10-07 | -40.00 |
| 2022-10-06 | -39.01 |
| 2022-10-05 | -38.35 |
| 2022-10-03 | -41.56 |
| 2022-09-30 | -40.41 |
| 2022-09-29 | -42.14 |
| 2022-09-28 | -41.07 |
| 2022-09-27 | -39.09 |
| 2022-09-26 | -38.18 |
| 2022-09-23 | -36.62 |
| 2022-09-22 | -36.12 |
| 2022-09-21 | -35.71 |
| 2022-09-20 | -35.22 |
| 2022-09-19 | -35.30 |
| 2022-09-16 | -34.14 |
| 2022-09-15 | -32.58 |
| 2022-09-14 | -32.74 |
| 2022-09-13 | -30.43 |
| 2022-09-09 | -31.26 |
| 2022-09-08 | -33.40 |
| 2022-09-07 | -33.07 |
| 2022-09-06 | -33.32 |
| 2022-09-05 | -33.48 |
| 2022-09-02 | -33.57 |
| 2022-09-01 | -32.17 |
| 2022-08-31 | -31.34 |
| 2022-08-30 | -32.00 |
| 2022-08-29 | -32.74 |
| 2022-08-26 | -32.41 |
| 2022-08-25 | -32.50 |
| 2022-08-24 | -34.80 |
| 2022-08-23 | -35.96 |
| 2022-08-22 | -34.97 |
| 2022-08-19 | -33.07 |
| 2022-08-18 | -33.32 |
| 2022-08-17 | -32.66 |
| 2022-08-16 | -32.83 |
| 2022-08-15 | -32.00 |
| 2022-08-12 | -31.09 |
| 2022-08-11 | -31.26 |
| 2022-08-10 | -34.39 |
| 2022-08-09 | -32.74 |
| 2022-08-08 | -33.24 |
| 2022-08-05 | -33.15 |
| 2022-08-04 | -33.81 |
| 2022-08-03 | -35.05 |
| 2022-08-02 | -34.56 |
| 2022-08-01 | -32.00 |
| 2022-07-29 | -30.93 |
| 2022-07-28 | -29.61 |
| 2022-07-27 | -29.69 |
| 2022-07-26 | -28.87 |
| 2022-07-25 | -29.28 |
| 2022-07-22 | -29.36 |
| 2022-07-21 | -29.69 |
| 2022-07-20 | -28.04 |
| 2022-07-19 | -28.87 |
| 2022-07-18 | -27.88 |
| 2022-07-15 | -28.79 |
| 2022-07-14 | -27.39 |
| 2022-07-13 | -24.91 |
| 2022-07-12 | -24.42 |
| 2022-07-11 | -24.42 |
| 2022-07-08 | -23.10 |
| 2022-07-07 | -23.18 |
| 2022-07-06 | -23.18 |
| 2022-07-05 | -20.79 |
| 2022-07-04 | -22.52 |
| 2022-06-30 | -20.96 |
| 2022-06-29 | -21.12 |
| 2022-06-28 | -20.30 |
| 2022-06-27 | -20.87 |
| 2022-06-24 | -22.60 |
| 2022-06-23 | -22.19 |
| 2022-06-22 | -23.18 |
| 2022-06-21 | -23.26 |
| 2022-06-20 | -25.57 |
| 2022-06-17 | -25.16 |
| 2022-06-16 | -26.40 |
| 2022-06-15 | -24.91 |
| 2022-06-14 | -30.11 |
| 2022-06-13 | -30.02 |
| 2022-06-10 | -27.63 |
| 2022-06-09 | -25.63 |
| 2022-06-08 | -25.63 |
| 2022-06-07 | -27.18 |
| 2022-06-06 | -28.42 |
| 2022-06-02 | -29.58 |
| 2022-06-01 | -29.35 |
| 2022-05-31 | -28.96 |
| 2022-05-30 | -30.04 |
| 2022-05-27 | -30.43 |
| 2022-05-26 | -30.97 |
| 2022-05-25 | -32.13 |
| 2022-05-24 | -32.52 |
| 2022-05-23 | -32.37 |
| 2022-05-20 | -32.29 |
| 2022-05-19 | -34.15 |
| 2022-05-18 | -33.76 |
| 2022-05-17 | -33.45 |
| 2022-05-16 | -34.84 |
| 2022-05-13 | -34.15 |
| 2022-05-12 | -35.46 |
| 2022-05-11 | -35.15 |
| 2022-05-10 | -35.46 |
| 2022-05-06 | -35.23 |
| 2022-05-05 | -32.83 |
| 2022-05-04 | -31.82 |
| 2022-05-03 | -31.52 |
| 2022-04-29 | -32.06 |
| 2022-04-28 | -33.14 |
| 2022-04-27 | -34.84 |
| 2022-04-26 | -34.77 |
| 2022-04-25 | -31.90 |
| 2022-04-22 | -28.42 |
| 2022-04-21 | -28.19 |
| 2022-04-20 | -28.03 |
| 2022-04-19 | -27.57 |
| 2022-04-14 | -25.79 |
| 2022-04-13 | -26.18 |
| 2022-04-12 | -27.26 |
| 2022-04-11 | -26.72 |
| 2022-04-08 | -24.24 |
| 2022-04-07 | -25.01 |
| 2022-04-06 | -23.47 |
| 2022-04-04 | -22.42 |
| 2022-04-01 | -24.63 |
| 2022-03-31 | -26.02 |
| 2022-03-30 | -25.79 |
| 2022-03-29 | -27.49 |
| 2022-03-28 | -26.79 |
| 2022-03-25 | -23.93 |
| 2022-03-24 | -22.04 |
| 2022-03-23 | -22.04 |
| 2022-03-22 | -21.07 |
| 2022-03-21 | -22.93 |
| 2022-03-18 | -20.68 |
| 2022-03-17 | -21.46 |
| 2022-03-16 | -26.10 |
| 2022-03-15 | -29.81 |
| 2022-03-14 | -24.16 |
| 2022-03-11 | -20.87 |
| 2022-03-10 | -20.49 |
| 2022-03-09 | -22.85 |
| 2022-03-08 | -21.84 |
| 2022-03-07 | -19.33 |
| 2022-03-04 | -16.81 |
| 2022-03-03 | -16.04 |
| 2022-03-02 | -17.01 |
| 2022-03-01 | -14.88 |
| 2022-02-28 | -15.84 |
| 2022-02-25 | -15.26 |
| 2022-02-24 | -14.10 |
| 2022-02-23 | -11.59 |
| 2022-02-22 | -10.82 |
| 2022-02-21 | -7.72 |
| 2022-02-18 | -6.75 |
| 2022-02-17 | -5.40 |
| 2022-02-16 | -5.20 |
| 2022-02-15 | -6.56 |
| 2022-02-14 | -3.85 |
| 2022-02-11 | -1.34 |
| 2022-02-10 | -2.88 |
| 2022-02-09 | -4.62 |
| 2022-02-08 | -5.01 |
| 2022-02-07 | -6.75 |
| 2022-02-04 | -6.56 |
| 2022-01-31 | -8.49 |
| 2022-01-28 | -9.65 |
| 2022-01-27 | -8.88 |
| 2022-01-26 | -7.91 |
| 2022-01-25 | -7.53 |
| 2022-01-24 | -4.24 |
| 2022-01-21 | -3.46 |
| 2022-01-20 | -2.50 |
| 2022-01-19 | -8.49 |
| 2022-01-18 | -9.65 |
| 2022-01-17 | -10.43 |
| 2022-01-14 | -10.23 |
| 2022-01-13 | -9.85 |
| 2022-01-12 | -12.17 |
| 2022-01-11 | -13.33 |
| 2022-01-10 | -13.72 |
| 2022-01-07 | -14.49 |
| 2022-01-06 | -17.78 |
| 2022-01-05 | -18.17 |
| 2022-01-04 | -17.97 |
| 2022-01-03 | -18.55 |
| 2021-12-31 | -18.17 |
| 2021-12-30 | -18.94 |
| 2021-12-29 | -17.59 |
| 2021-12-28 | -17.59 |
| 2021-12-24 | -16.43 |
| 2021-12-23 | -17.59 |
| 2021-12-22 | -18.36 |
| 2021-12-21 | -17.39 |
| 2021-12-20 | -17.39 |
| 2021-12-17 | -17.20 |
| 2021-12-16 | -15.84 |
| 2021-12-15 | -16.23 |
| 2021-12-14 | -16.04 |
| 2021-12-13 | -11.59 |
| 2021-12-10 | -11.01 |
| 2021-12-09 | -9.46 |
| 2021-12-08 | -9.85 |
| 2021-12-07 | -9.27 |
| 2021-12-06 | -11.98 |
| 2021-12-03 | -11.20 |
| 2021-12-02 | -10.43 |
| 2021-12-01 | -12.56 |
| 2021-11-30 | -12.56 |
| 2021-11-29 | -10.43 |
| 2021-11-26 | -8.88 |
| 2021-11-25 | -6.56 |
| 2021-11-24 | -6.37 |
| 2021-11-23 | -5.59 |
| 2021-11-22 | -5.20 |
| 2021-11-19 | -4.82 |
| 2021-11-18 | -5.40 |
| 2021-11-17 | -3.27 |
| 2021-11-16 | -3.27 |
| 2021-11-15 | -3.46 |
| 2021-11-12 | -3.46 |
| 2021-11-11 | -3.46 |
| 2021-11-10 | -7.33 |
| 2021-11-09 | -7.53 |
| 2021-11-08 | -6.75 |
| 2021-11-05 | -8.49 |
| 2021-11-04 | -7.72 |
| 2021-11-03 | -7.53 |
| 2021-11-02 | -6.75 |
| 2021-11-01 | -5.79 |
| 2021-10-29 | -7.14 |
| 2021-10-28 | -3.85 |
| 2021-10-27 | -4.04 |
| 2021-10-26 | -3.46 |
| 2021-10-25 | -2.69 |
| 2021-10-22 | -0.76 |
| 2021-10-21 | -0.17 |
| 2021-10-20 | -3.08 |
| 2021-10-19 | -3.46 |
| 2021-10-18 | -4.62 |
| 2021-10-15 | -3.66 |
| 2021-10-12 | -3.27 |
| 2021-10-11 | -2.11 |
| 2021-10-08 | -3.66 |
| 2021-10-07 | -9.46 |
| 2021-10-06 | -11.59 |
| 2021-10-05 | -11.01 |
| 2021-10-04 | -12.36 |
| 2021-09-30 | -10.43 |
| 2021-09-29 | -9.46 |
| 2021-09-28 | -11.01 |
| 2021-09-27 | -11.20 |
| 2021-09-24 | -11.98 |
| 2021-09-23 | -11.78 |
| 2021-09-21 | -13.14 |
| 2021-09-20 | -14.30 |
| 2021-09-17 | -11.40 |
| 2021-09-16 | -11.59 |
| 2021-09-15 | -9.27 |
| 2021-09-14 | -9.07 |
| 2021-09-13 | -5.79 |
| 2021-09-10 | -6.17 |
| 2021-09-09 | -7.72 |
| 2021-09-08 | -7.91 |
| 2021-09-07 | -5.40 |
| 2021-09-06 | -5.01 |
| 2021-09-03 | -8.11 |
| 2021-09-02 | -10.23 |
| 2021-09-01 | -11.01 |
| 2021-08-31 | -15.26 |
| 2021-08-30 | -15.84 |
| 2021-08-27 | -14.49 |
| 2021-08-26 | -15.65 |
| 2021-08-25 | -14.68 |
| 2021-08-24 | -13.14 |
| 2021-08-23 | -16.04 |
| 2021-08-20 | -14.68 |
| 2021-08-19 | -12.56 |
| 2021-08-18 | -9.46 |
| 2021-08-17 | -11.98 |
| 2021-08-16 | -11.01 |
| 2021-08-13 | -12.36 |
| 2021-08-12 | -12.75 |
| 2021-08-11 | -11.01 |
| 2021-08-10 | -11.01 |
| 2021-08-09 | -11.20 |
| 2021-08-06 | -12.56 |
| 2021-08-05 | -11.78 |
| 2021-08-04 | -11.78 |
| 2021-08-03 | -11.40 |
| 2021-08-02 | -12.56 |
| 2021-07-30 | -15.26 |
| 2021-07-29 | -15.84 |
| 2021-07-28 | -16.81 |
| 2021-07-27 | -17.39 |
| 2021-07-26 | -12.75 |
| 2021-07-23 | -9.07 |
| 2021-07-22 | -9.07 |
| 2021-07-21 | -13.52 |
| 2021-07-20 | -12.75 |
| 2021-07-19 | -11.20 |
| 2021-07-16 | -9.46 |
| 2021-07-15 | -9.85 |
| 2021-07-14 | -12.36 |
| 2021-07-13 | -10.62 |
| 2021-07-12 | -12.36 |
| 2021-07-09 | -10.82 |
| 2021-07-08 | -9.46 |
| 2021-07-07 | -5.20 |
| 2021-07-06 | -4.43 |
| 2021-07-05 | -7.53 |
| 2021-07-02 | -6.75 |
| 2021-06-30 | -5.40 |
| 2021-06-29 | -5.79 |
| 2021-06-28 | -4.82 |
| 2021-06-25 | -3.66 |
| 2021-06-24 | -3.85 |
| 2021-06-23 | -4.82 |
| 2021-06-22 | -5.98 |
| 2021-06-21 | -6.17 |
| 2021-06-18 | -4.43 |
| 2021-06-17 | -3.85 |
| 2021-06-16 | -1.14 |
| 2021-06-15 | -1.72 |
| 2021-06-11 | -1.72 |
| 2021-06-10 | 1.18 |
| 2021-06-09 | 3.50 |
| 2021-06-08 | 4.08 |
| 2021-06-07 | 3.89 |
| 2021-06-04 | 4.66 |
| 2021-06-03 | 2.92 |
| 2021-06-02 | 4.27 |
| 2021-06-01 | 6.21 |
| 2021-05-31 | 6.71 |
| 2021-05-28 | 7.81 |
| 2021-05-27 | 9.09 |
| 2021-05-26 | 9.09 |
| 2021-05-25 | 10.37 |
| 2021-05-24 | 3.96 |
| 2021-05-21 | 4.88 |
| 2021-05-20 | 4.51 |
| 2021-05-18 | 5.79 |
| 2021-05-17 | 2.86 |
| 2021-05-14 | 2.50 |
| 2021-05-13 | -1.35 |
| 2021-05-12 | 0.12 |
| 2021-05-11 | 0.12 |
| 2021-05-10 | 2.31 |
| 2021-05-07 | 1.58 |
| 2021-05-06 | 3.41 |
| 2021-05-05 | 2.86 |
| 2021-05-04 | 1.95 |
| 2021-05-03 | 1.58 |
| 2021-04-30 | 2.86 |
| 2021-04-29 | 5.43 |
| 2021-04-28 | 3.23 |
| 2021-04-27 | 3.05 |
| 2021-04-26 | 1.40 |
| 2021-04-23 | 5.79 |
| 2021-04-22 | 6.16 |
| 2021-04-21 | 6.34 |
| 2021-04-20 | 7.26 |
| 2021-04-19 | 6.89 |
| 2021-04-16 | 7.44 |
| 2021-04-15 | 5.24 |
| 2021-04-14 | 7.62 |
| 2021-04-13 | 7.26 |
| 2021-04-12 | 7.62 |
| 2021-04-09 | 7.44 |
| 2021-04-08 | 9.45 |
| 2021-04-07 | 6.71 |
| 2021-04-01 | 16.59 |
| 2021-03-31 | 12.20 |
| 2021-03-30 | 15.31 |
| 2021-03-29 | 14.58 |
| 2021-03-26 | 15.68 |
| 2021-03-25 | 10.73 |
| 2021-03-24 | 11.10 |
| 2021-03-23 | 14.03 |
| 2021-03-22 | 16.41 |
| 2021-03-19 | 17.32 |
| 2021-03-18 | 21.72 |
| 2021-03-17 | 21.72 |
| 2021-03-16 | 29.77 |
| 2021-03-15 | 28.67 |
| 2021-03-12 | 30.32 |
| 2021-03-11 | 35.44 |
| 2021-03-10 | 29.04 |
| 2021-03-09 | 29.04 |
| 2021-03-08 | 32.70 |
| 2021-03-05 | 33.61 |
| 2021-03-04 | 35.44 |
| 2021-03-03 | 38.37 |
| 2021-03-02 | 31.60 |
| 2021-03-01 | 34.34 |
| 2021-02-26 | 30.50 |
| 2021-02-25 | 46.06 |
| 2021-02-24 | 39.84 |
| 2021-02-23 | 51.73 |
| 2021-02-22 | 46.06 |
| 2021-02-19 | 43.13 |
| 2021-02-18 | 38.19 |
| 2021-02-17 | 44.23 |
| 2021-02-16 | 33.61 |
| 2021-02-11 | 33.43 |
| 2021-02-10 | 34.53 |
| 2021-02-09 | 29.40 |
| 2021-02-08 | 31.05 |
| 2021-02-05 | 34.53 |
| 2021-02-04 | 32.15 |
| 2021-02-03 | 27.21 |
| 2021-02-02 | 23.36 |
| 2021-02-01 | 17.87 |
| 2021-01-29 | 17.51 |
| 2021-01-28 | 22.63 |
| 2021-01-27 | 30.68 |
| 2021-01-26 | 26.84 |
| 2021-01-25 | 31.42 |
| 2021-01-22 | 27.21 |
| 2021-01-21 | 37.82 |
| 2021-01-20 | 35.44 |
| 2021-01-19 | 41.67 |
| 2021-01-18 | 34.34 |
| 2021-01-15 | 35.99 |
| 2021-01-14 | 29.95 |
| 2021-01-13 | 31.60 |
| 2021-01-12 | 33.25 |
| 2021-01-11 | 26.47 |
| 2021-01-08 | 23.55 |
| 2021-01-07 | 20.80 |
| 2021-01-06 | 16.04 |
| 2021-01-05 | 14.94 |
| 2021-01-04 | 17.14 |
| 2020-12-31 | 11.10 |
| 2020-12-30 | 9.45 |
| 2020-12-29 | 8.35 |
| 2020-12-28 | 9.45 |
| 2020-12-24 | 6.52 |
| 2020-12-23 | 5.24 |
| 2020-12-22 | 8.35 |
| 2020-12-21 | 11.10 |
| 2020-12-18 | 9.82 |
| 2020-12-17 | 12.38 |
| 2020-12-16 | 12.20 |
| 2020-12-15 | 10.00 |
| 2020-12-14 | 9.64 |
| 2020-12-11 | 6.52 |
| 2020-12-10 | 6.16 |
| 2020-12-09 | 7.99 |
| 2020-12-08 | 7.44 |
| 2020-12-07 | 8.54 |
| 2020-12-04 | 12.56 |
| 2020-12-03 | 11.65 |
| 2020-12-02 | 13.48 |
| 2020-12-01 | 13.11 |
| 2020-11-30 | 7.99 |
| 2020-11-27 | 10.92 |
| 2020-11-26 | 9.64 |
| 2020-11-25 | 4.14 |
| 2020-11-24 | -0.80 |
| 2020-11-23 | 0.12 |
| 2020-11-20 | -0.25 |
| 2020-11-19 | 0.85 |
| 2020-11-18 | 3.23 |
| 2020-11-17 | 2.13 |
| 2020-11-16 | 0.30 |
| 2020-11-13 | -3.91 |
| 2020-11-12 | -0.98 |
| 2020-11-11 | 2.86 |
| 2020-11-10 | 0.12 |
| 2020-11-09 | -2.26 |
| 2020-11-06 | -4.27 |
| 2020-11-05 | -5.01 |
| 2020-11-04 | -8.48 |
| 2020-11-03 | -6.84 |
| 2020-11-02 | -10.86 |
| 2020-10-30 | -11.60 |
| 2020-10-29 | -9.40 |
| 2020-10-28 | -7.02 |
| 2020-10-27 | -3.91 |
| 2020-10-23 | -2.08 |
| 2020-10-22 | -5.74 |
| 2020-10-21 | -5.74 |
| 2020-10-20 | -6.84 |
| 2020-10-19 | -6.65 |
| 2020-10-16 | -10.31 |
| 2020-10-15 | -13.98 |
| 2020-10-14 | -14.52 |
| 2020-10-12 | -13.98 |
| 2020-10-09 | -17.27 |
| 2020-10-08 | -19.10 |
| 2020-10-07 | -19.28 |
| 2020-10-06 | -19.65 |
| 2020-10-05 | -19.10 |
| 2020-09-30 | -19.83 |
| 2020-09-29 | -19.65 |
| 2020-09-28 | -18.00 |
| 2020-09-25 | -20.38 |
| 2020-09-24 | -20.20 |
| 2020-09-23 | -18.55 |
| 2020-09-22 | -17.09 |
| 2020-09-21 | -16.54 |
| 2020-09-18 | -15.26 |
| 2020-09-17 | -18.73 |
| 2020-09-16 | -17.45 |
| 2020-09-15 | -17.82 |
| 2020-09-14 | -18.19 |
| 2020-09-11 | -18.73 |
| 2020-09-10 | -19.10 |
| 2020-09-09 | -19.10 |
| 2020-09-08 | -18.73 |
| 2020-09-07 | -22.21 |
| 2020-09-04 | -22.39 |
| 2020-09-03 | -22.03 |
| 2020-09-02 | -21.30 |
| 2020-09-01 | -20.20 |
| 2020-08-31 | -21.11 |
| 2020-08-28 | -17.64 |
| 2020-08-27 | -16.54 |
| 2020-08-26 | -15.62 |
| 2020-08-25 | -14.34 |
| 2020-08-24 | -12.51 |
| 2020-08-21 | -13.24 |
| 2020-08-20 | -12.15 |
| 2020-08-19 | -10.31 |
| 2020-08-18 | -8.12 |
| 2020-08-17 | -7.02 |
| 2020-08-14 | -9.77 |
| 2020-08-13 | -10.86 |
| 2020-08-12 | -9.58 |
| 2020-08-11 | -11.60 |
| 2020-08-10 | -14.52 |
| 2020-08-07 | -15.81 |
| 2020-08-06 | -15.44 |
| 2020-08-05 | -15.62 |
| 2020-08-04 | -15.44 |
| 2020-08-03 | -17.64 |
| 2020-07-31 | -17.82 |
| 2020-07-30 | -17.82 |
| 2020-07-29 | -15.62 |
| 2020-07-28 | -16.72 |
| 2020-07-27 | -16.54 |
| 2020-07-24 | -17.09 |
| 2020-07-23 | -15.26 |
| 2020-07-22 | -15.62 |
| 2020-07-21 | -12.51 |
| 2020-07-20 | -12.33 |
| 2020-07-17 | -15.62 |
| 2020-07-16 | -14.71 |
| 2020-07-15 | -12.69 |
| 2020-07-14 | -9.58 |
| 2020-07-13 | -7.57 |
| 2020-07-10 | -9.22 |
| 2020-07-09 | -4.64 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -7.94 |
| 2020-07-06 | -7.39 |
| 2020-07-03 | -17.09 |
| 2020-07-02 | -18.55 |
| 2020-06-30 | -24.23 |
| 2020-06-29 | -24.96 |
| 2020-06-26 | -23.49 |
| 2020-06-24 | -22.76 |
| 2020-06-23 | -21.30 |
| 2020-06-22 | -21.85 |
| 2020-06-19 | -21.30 |
| 2020-06-18 | -21.48 |
| 2020-06-17 | -22.03 |
| 2020-06-16 | -22.03 |
| 2020-06-15 | -22.76 |
| 2020-06-12 | -20.56 |
| 2020-06-11 | -19.28 |
| 2020-06-10 | -15.07 |
| 2020-06-09 | -13.24 |
| 2020-06-08 | -13.61 |
| 2020-06-05 | -16.90 |
| 2020-06-04 | -18.37 |
| 2020-06-03 | -18.73 |
| 2020-06-02 | -20.38 |
| 2020-06-01 | -21.11 |
| 2020-05-29 | -22.03 |
| 2020-05-28 | -22.76 |
| 2020-05-27 | -23.68 |
| 2020-05-26 | -24.59 |
| 2020-05-25 | -24.41 |
| 2020-05-22 | -24.04 |
| 2020-05-21 | -19.47 |
| 2020-05-20 | -18.37 |
| 2020-05-19 | -17.64 |
| 2020-05-18 | -20.38 |
| 2020-05-15 | -19.83 |
| 2020-05-14 | -19.47 |
| 2020-05-13 | -16.96 |
| 2020-05-12 | -16.44 |
| 2020-05-11 | -14.19 |
| 2020-05-08 | -15.22 |
| 2020-05-07 | -15.05 |
| 2020-05-06 | -14.19 |
| 2020-05-05 | -15.92 |
| 2020-05-04 | -16.26 |
| 2020-04-29 | -11.07 |
| 2020-04-28 | -11.76 |
| 2020-04-27 | -13.32 |
| 2020-04-24 | -16.96 |
| 2020-04-23 | -16.96 |
| 2020-04-22 | -17.13 |
| 2020-04-21 | -17.13 |
| 2020-04-20 | -14.53 |
| 2020-04-17 | -15.40 |
| 2020-04-16 | -18.17 |
| 2020-04-15 | -18.34 |
| 2020-04-14 | -16.26 |
| 2020-04-09 | -17.30 |
| 2020-04-08 | -17.65 |
| 2020-04-07 | -17.13 |
| 2020-04-06 | -18.86 |
| 2020-04-03 | -20.42 |
| 2020-04-02 | -19.03 |
| 2020-04-01 | -19.20 |
| 2020-03-31 | -18.86 |
| 2020-03-30 | -21.80 |
| 2020-03-27 | -21.28 |
| 2020-03-26 | -21.80 |
| 2020-03-25 | -21.28 |
| 2020-03-24 | -28.20 |
| 2020-03-23 | -32.73 |
| 2020-03-20 | -32.66 |
| 2020-03-19 | -37.16 |
| 2020-03-18 | -32.87 |
| 2020-03-17 | -27.85 |
| 2020-03-16 | -26.99 |
| 2020-03-13 | -22.49 |
| 2020-03-12 | -20.07 |
| 2020-03-11 | -16.61 |
| 2020-03-10 | -15.92 |
| 2020-03-09 | -16.78 |
| 2020-03-06 | -12.46 |
| 2020-03-05 | -10.03 |
| 2020-03-04 | -13.49 |
| 2020-03-03 | -12.63 |
| 2020-03-02 | -9.86 |
| 2020-02-28 | -11.25 |
| 2020-02-27 | -8.13 |
| 2020-02-26 | -9.17 |
| 2020-02-25 | -8.30 |
| 2020-02-24 | -6.06 |
| 2020-02-21 | -3.81 |
| 2020-02-20 | -1.90 |
| 2020-02-19 | -2.25 |
| 2020-02-18 | -2.94 |
| 2020-02-17 | -1.38 |
| 2020-02-14 | -4.15 |
| 2020-02-13 | -5.54 |
| 2020-02-12 | -3.81 |
| 2020-02-11 | -3.63 |
| 2020-02-10 | -5.02 |
| 2020-02-07 | -4.15 |
| 2020-02-06 | -3.81 |
| 2020-02-05 | -6.40 |
| 2020-02-04 | -6.40 |
| 2020-02-03 | -8.65 |
| 2020-01-31 | -9.52 |
| 2020-01-30 | -7.79 |
| 2020-01-29 | -5.02 |
| 2020-01-24 | -1.04 |
| 2020-01-23 | -1.04 |
| 2020-01-22 | 1.73 |
| 2020-01-21 | 0.35 |
| 2020-01-20 | 4.50 |
| 2020-01-17 | 7.09 |
| 2020-01-16 | 5.88 |
| 2020-01-15 | 6.40 |
| 2020-01-14 | 7.44 |
| 2020-01-13 | 8.82 |
| 2020-01-10 | 8.82 |
| 2020-01-09 | 9.69 |
| 2020-01-08 | 7.09 |
| 2020-01-07 | 9.52 |
| 2020-01-06 | 8.13 |
| 2020-01-03 | 9.00 |
| 2020-01-02 | 9.69 |
| 2019-12-31 | 6.23 |
| 2019-12-30 | 8.30 |
| 2019-12-27 | 6.75 |
| 2019-12-24 | 5.19 |
| 2019-12-23 | 5.36 |
| 2019-12-20 | 6.57 |
| 2019-12-19 | 6.23 |
| 2019-12-18 | 7.09 |
| 2019-12-17 | 6.57 |
| 2019-12-16 | 5.02 |
| 2019-12-13 | 5.71 |
| 2019-12-12 | 2.42 |
| 2019-12-11 | 0.87 |
| 2019-12-10 | -1.38 |
| 2019-12-09 | -2.94 |
| 2019-12-06 | -3.46 |
| 2019-12-05 | -3.98 |
| 2019-12-04 | -4.67 |
| 2019-12-03 | -3.63 |
| 2019-12-02 | -3.29 |
| 2019-11-29 | -4.15 |
| 2019-11-28 | -1.21 |
| 2019-11-27 | -0.17 |
| 2019-11-26 | -0.69 |
| 2019-11-25 | -0.87 |
| 2019-11-22 | -0.87 |
| 2019-11-21 | -1.04 |
| 2019-11-20 | 0.17 |
| 2019-11-19 | 2.08 |
| 2019-11-18 | 1.04 |
| 2019-11-15 | 0.17 |
| 2019-11-14 | 0.17 |
| 2019-11-13 | 1.90 |
| 2019-11-12 | 4.84 |
| 2019-11-11 | 2.60 |
| 2019-11-08 | 5.54 |
| 2019-11-07 | 5.71 |
| 2019-11-06 | 4.15 |
| 2019-11-05 | 4.33 |
| 2019-11-04 | 4.33 |
| 2019-11-01 | 0.87 |
| 2019-10-31 | -1.38 |
| 2019-10-30 | -1.21 |
| 2019-10-29 | 1.38 |
| 2019-10-28 | 1.90 |
| 2019-10-25 | 1.56 |
| 2019-10-24 | 1.73 |
| 2019-10-23 | 1.73 |
| 2019-10-22 | 2.42 |
| 2019-10-21 | 3.11 |
| 2019-10-18 | 1.90 |
| 2019-10-17 | 2.94 |
| 2019-10-16 | 2.42 |
| 2019-10-15 | 2.60 |
| 2019-10-14 | 2.25 |
| 2019-10-11 | 1.38 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -0.52 |
| 2019-10-08 | -0.35 |
| 2019-10-04 | -1.73 |
| 2019-10-03 | -0.87 |
| 2019-10-02 | -0.52 |
| 2019-09-30 | -0.35 |
| 2019-09-27 | 0.17 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.35 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 4.50 |
| 2019-09-20 | 6.57 |
| 2019-09-19 | 8.48 |
| 2019-09-18 | 8.82 |
| 2019-09-17 | 8.13 |
| 2019-09-16 | 10.90 |
| 2019-09-13 | 14.19 |
| 2019-09-12 | 13.32 |
| 2019-09-11 | 12.80 |
| 2019-09-10 | 11.25 |
| 2019-09-09 | 12.46 |
| 2019-09-06 | 14.01 |
| 2019-09-05 | 13.15 |
| 2019-09-04 | 11.42 |
| 2019-09-03 | 9.34 |
| 2019-09-02 | 9.52 |
| 2019-08-30 | 8.65 |
| 2019-08-29 | 7.96 |
| 2019-08-28 | 9.00 |
| 2019-08-27 | 9.52 |
| 2019-08-26 | 14.19 |
| 2019-08-23 | 18.69 |
| 2019-08-22 | 17.13 |
| 2019-08-21 | 17.65 |
| 2019-08-20 | 14.53 |
| 2019-08-19 | 14.53 |
| 2019-08-16 | 11.42 |
| 2019-08-15 | 9.52 |
| 2019-08-14 | 8.30 |
| 2019-08-13 | 8.82 |
| 2019-08-12 | 10.03 |
| 2019-08-09 | 9.69 |
| 2019-08-08 | 10.38 |
| 2019-08-07 | 9.34 |
| 2019-08-06 | 8.13 |
| 2019-08-05 | 9.52 |
| 2019-08-02 | 12.80 |
| 2019-08-01 | 15.40 |
| 2019-07-31 | 16.61 |
| 2019-07-30 | 18.51 |
| 2019-07-29 | 15.40 |
| 2019-07-26 | 16.61 |
| 2019-07-25 | 15.92 |
| 2019-07-24 | 13.49 |
| 2019-07-23 | 12.11 |
| 2019-07-22 | 14.01 |
| 2019-07-19 | 14.36 |
| 2019-07-18 | 12.98 |
| 2019-07-17 | 11.07 |
| 2019-07-16 | 10.21 |
| 2019-07-15 | 9.52 |
| 2019-07-12 | 9.17 |
| 2019-07-11 | 5.36 |
| 2019-07-10 | 3.46 |
| 2019-07-09 | 3.11 |
| 2019-07-08 | 3.81 |
| 2019-07-05 | 6.92 |
| 2019-07-04 | 6.75 |
| 2019-07-03 | 6.92 |
| 2019-07-02 | 8.48 |
| 2019-06-28 | 5.71 |
| 2019-06-27 | 6.40 |
| 2019-06-26 | 6.06 |
| 2019-06-25 | 6.92 |
| 2019-06-24 | 8.30 |
| 2019-06-21 | 7.27 |
| 2019-06-20 | 8.82 |
| 2019-06-19 | 4.67 |
| 2019-06-18 | 1.56 |
| 2019-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy