Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-05 | -84.58 |
| 2025-09-04 | -84.07 |
| 2025-09-03 | -84.07 |
| 2025-09-02 | -84.07 |
| 2025-09-01 | -83.81 |
| 2025-08-29 | -83.81 |
| 2025-08-28 | -83.81 |
| 2025-08-27 | -84.58 |
| 2025-08-26 | -82.01 |
| 2025-08-25 | -81.76 |
| 2025-08-22 | -83.04 |
| 2025-08-21 | -83.55 |
| 2025-08-20 | -83.55 |
| 2025-08-19 | -83.81 |
| 2025-08-18 | -84.84 |
| 2025-08-15 | -84.07 |
| 2025-08-14 | -83.81 |
| 2025-08-13 | -83.30 |
| 2025-08-12 | -82.53 |
| 2025-08-11 | -82.53 |
| 2025-08-08 | -82.53 |
| 2025-08-07 | -82.01 |
| 2025-08-06 | -80.47 |
| 2025-08-05 | -82.27 |
| 2025-08-04 | -82.78 |
| 2025-08-01 | -82.01 |
| 2025-07-31 | -79.96 |
| 2025-07-30 | -79.70 |
| 2025-07-29 | -78.93 |
| 2025-07-28 | -78.93 |
| 2025-07-25 | -80.73 |
| 2025-07-24 | -82.01 |
| 2025-07-23 | -80.99 |
| 2025-07-22 | -80.99 |
| 2025-07-21 | -80.99 |
| 2025-07-18 | -80.99 |
| 2025-07-17 | -82.53 |
| 2025-07-16 | -81.50 |
| 2025-07-15 | -80.99 |
| 2025-07-14 | -80.99 |
| 2025-07-11 | -80.47 |
| 2025-07-10 | -80.47 |
| 2025-07-09 | -78.16 |
| 2025-07-08 | -77.64 |
| 2025-07-07 | -80.73 |
| 2025-07-04 | -82.01 |
| 2025-07-03 | -84.33 |
| 2025-07-02 | -84.07 |
| 2025-06-30 | -83.04 |
| 2025-06-27 | -82.01 |
| 2025-06-26 | -83.04 |
| 2025-06-25 | -82.01 |
| 2025-06-24 | -83.30 |
| 2025-06-23 | -83.55 |
| 2025-06-20 | -83.55 |
| 2025-06-19 | -84.58 |
| 2025-06-18 | -84.07 |
| 2025-06-17 | -84.58 |
| 2025-06-16 | -85.10 |
| 2025-06-13 | -84.33 |
| 2025-06-12 | -84.58 |
| 2025-06-11 | -84.84 |
| 2025-06-10 | -84.58 |
| 2025-06-09 | -83.55 |
| 2025-06-06 | -83.04 |
| 2025-06-05 | -84.84 |
| 2025-06-04 | -82.53 |
| 2025-06-03 | -84.84 |
| 2025-06-02 | -82.78 |
| 2025-05-30 | -82.78 |
| 2025-05-29 | -83.04 |
| 2025-05-28 | -83.04 |
| 2025-05-27 | -83.04 |
| 2025-05-26 | -83.04 |
| 2025-05-23 | -83.04 |
| 2025-05-22 | -83.30 |
| 2025-05-21 | -83.55 |
| 2025-05-20 | -82.01 |
| 2025-05-19 | -83.04 |
| 2025-05-16 | -83.30 |
| 2025-05-15 | -82.53 |
| 2025-05-14 | -82.53 |
| 2025-05-13 | -82.53 |
| 2025-05-12 | -84.58 |
| 2025-05-09 | -84.58 |
| 2025-05-08 | -84.58 |
| 2025-05-07 | -84.58 |
| 2025-05-06 | -84.58 |
| 2025-05-02 | -84.58 |
| 2025-04-30 | -83.55 |
| 2025-04-29 | -85.35 |
| 2025-04-28 | -82.78 |
| 2025-04-25 | -82.78 |
| 2025-04-24 | -82.78 |
| 2025-04-23 | -82.78 |
| 2025-04-22 | -82.78 |
| 2025-04-17 | -82.53 |
| 2025-04-16 | -84.84 |
| 2025-04-15 | -84.84 |
| 2025-04-14 | -86.12 |
| 2025-04-11 | -86.12 |
| 2025-04-10 | -86.38 |
| 2025-04-09 | -86.12 |
| 2025-04-08 | -86.38 |
| 2025-04-07 | -84.07 |
| 2025-04-03 | -83.55 |
| 2025-04-02 | -85.10 |
| 2025-04-01 | -84.84 |
| 2025-03-31 | -82.53 |
| 2025-03-28 | -82.53 |
| 2025-03-27 | -82.53 |
| 2025-03-26 | -82.27 |
| 2025-03-25 | -82.27 |
| 2025-03-24 | -82.27 |
| 2025-03-21 | -82.27 |
| 2025-03-20 | -82.27 |
| 2025-03-19 | -84.07 |
| 2025-03-18 | -82.27 |
| 2025-03-17 | -82.27 |
| 2025-03-14 | -82.53 |
| 2025-03-13 | -84.33 |
| 2025-03-12 | -84.33 |
| 2025-03-11 | -84.33 |
| 2025-03-10 | -83.04 |
| 2025-03-07 | -80.99 |
| 2025-03-06 | -80.99 |
| 2025-03-05 | -79.70 |
| 2025-03-04 | -79.44 |
| 2025-03-03 | -79.44 |
| 2025-02-28 | -79.19 |
| 2025-02-27 | -80.21 |
| 2025-02-26 | -79.44 |
| 2025-02-25 | -81.24 |
| 2025-02-24 | -79.44 |
| 2025-02-21 | -79.70 |
| 2025-02-20 | -81.50 |
| 2025-02-19 | -82.53 |
| 2025-02-18 | -82.53 |
| 2025-02-17 | -84.33 |
| 2025-02-14 | -84.58 |
| 2025-02-13 | -84.58 |
| 2025-02-12 | -84.58 |
| 2025-02-11 | -84.84 |
| 2025-02-10 | -83.81 |
| 2025-02-07 | -83.55 |
| 2025-02-06 | -83.30 |
| 2025-02-05 | -83.04 |
| 2025-02-04 | -83.30 |
| 2025-02-03 | -83.04 |
| 2025-01-28 | -83.04 |
| 2025-01-27 | -83.04 |
| 2025-01-24 | -83.55 |
| 2025-01-23 | -83.55 |
| 2025-01-22 | -83.55 |
| 2025-01-21 | -84.07 |
| 2025-01-20 | -82.27 |
| 2025-01-17 | -82.27 |
| 2025-01-16 | -82.27 |
| 2025-01-15 | -84.07 |
| 2025-01-14 | -80.47 |
| 2025-01-13 | -80.47 |
| 2025-01-10 | -80.47 |
| 2025-01-09 | -80.47 |
| 2025-01-08 | -80.21 |
| 2025-01-07 | -82.27 |
| 2025-01-06 | -82.01 |
| 2025-01-03 | -78.67 |
| 2025-01-02 | -79.44 |
| 2024-12-31 | -77.64 |
| 2024-12-30 | -74.30 |
| 2024-12-27 | -73.53 |
| 2024-12-24 | -74.56 |
| 2024-12-23 | -74.56 |
| 2024-12-20 | -74.05 |
| 2024-12-19 | -74.05 |
| 2024-12-18 | -73.79 |
| 2024-12-17 | -67.11 |
| 2024-12-16 | -67.11 |
| 2024-12-13 | -67.62 |
| 2024-12-12 | -67.37 |
| 2024-12-11 | -66.60 |
| 2024-12-10 | -65.57 |
| 2024-12-09 | -67.62 |
| 2024-12-06 | -65.57 |
| 2024-12-05 | -69.68 |
| 2024-12-04 | -69.17 |
| 2024-12-03 | -66.60 |
| 2024-12-02 | -66.60 |
| 2024-11-29 | -66.60 |
| 2024-11-28 | -66.60 |
| 2024-11-27 | -65.57 |
| 2024-11-26 | -66.85 |
| 2024-11-25 | -66.60 |
| 2024-11-22 | -66.60 |
| 2024-11-21 | -66.60 |
| 2024-11-20 | -71.73 |
| 2024-11-19 | -71.73 |
| 2024-11-18 | -71.73 |
| 2024-11-15 | -71.48 |
| 2024-11-14 | -71.48 |
| 2024-11-13 | -71.48 |
| 2024-11-12 | -71.48 |
| 2024-11-11 | -71.48 |
| 2024-11-08 | -71.73 |
| 2024-11-07 | -64.54 |
| 2024-11-06 | -65.57 |
| 2024-11-05 | -65.57 |
| 2024-11-04 | -66.85 |
| 2024-11-01 | -67.11 |
| 2024-10-31 | -67.11 |
| 2024-10-30 | -69.17 |
| 2024-10-29 | -70.96 |
| 2024-10-28 | -69.42 |
| 2024-10-25 | -70.19 |
| 2024-10-24 | -68.91 |
| 2024-10-23 | -68.91 |
| 2024-10-22 | -64.03 |
| 2024-10-21 | -64.03 |
| 2024-10-18 | -65.57 |
| 2024-10-17 | -65.31 |
| 2024-10-16 | -64.03 |
| 2024-10-15 | -64.03 |
| 2024-10-14 | -67.11 |
| 2024-10-10 | -66.60 |
| 2024-10-09 | -63.00 |
| 2024-10-08 | -63.26 |
| 2024-10-07 | -63.00 |
| 2024-10-04 | -65.82 |
| 2024-10-03 | -67.62 |
| 2024-10-02 | -68.91 |
| 2024-09-30 | -61.97 |
| 2024-09-27 | -69.42 |
| 2024-09-26 | -65.31 |
| 2024-09-25 | -60.94 |
| 2024-09-24 | -60.43 |
| 2024-09-23 | -62.23 |
| 2024-09-20 | -59.40 |
| 2024-09-19 | -58.89 |
| 2024-09-17 | -58.89 |
| 2024-09-16 | -58.12 |
| 2024-09-13 | -59.40 |
| 2024-09-12 | -65.05 |
| 2024-09-11 | -69.42 |
| 2024-09-10 | -69.42 |
| 2024-09-09 | -71.73 |
| 2024-09-05 | -71.48 |
| 2024-09-04 | -71.22 |
| 2024-09-03 | -70.96 |
| 2024-09-02 | -70.71 |
| 2024-08-30 | -69.42 |
| 2024-08-29 | -74.05 |
| 2024-08-28 | -69.42 |
| 2024-08-27 | -69.42 |
| 2024-08-26 | -73.53 |
| 2024-08-23 | -66.85 |
| 2024-08-22 | -66.60 |
| 2024-08-21 | -69.68 |
| 2024-08-20 | -69.42 |
| 2024-08-19 | -69.17 |
| 2024-08-16 | -66.85 |
| 2024-08-15 | -66.60 |
| 2024-08-14 | -64.03 |
| 2024-08-13 | -64.03 |
| 2024-08-12 | -62.74 |
| 2024-08-09 | -62.74 |
| 2024-08-08 | -62.74 |
| 2024-08-07 | -61.71 |
| 2024-08-06 | -61.46 |
| 2024-08-05 | -60.17 |
| 2024-08-02 | -55.80 |
| 2024-08-01 | -55.80 |
| 2024-07-31 | -61.46 |
| 2024-07-30 | -61.46 |
| 2024-07-29 | -61.46 |
| 2024-07-26 | -61.46 |
| 2024-07-25 | -59.91 |
| 2024-07-24 | -59.91 |
| 2024-07-23 | -60.43 |
| 2024-07-22 | -59.66 |
| 2024-07-19 | -59.66 |
| 2024-07-18 | -55.29 |
| 2024-07-17 | -55.29 |
| 2024-07-16 | -55.80 |
| 2024-07-15 | -55.03 |
| 2024-07-12 | -54.78 |
| 2024-07-11 | -53.75 |
| 2024-07-10 | -54.26 |
| 2024-07-09 | -53.23 |
| 2024-07-08 | -53.23 |
| 2024-07-05 | -52.98 |
| 2024-07-04 | -52.98 |
| 2024-07-03 | -52.98 |
| 2024-07-02 | -52.72 |
| 2024-06-28 | -54.00 |
| 2024-06-27 | -53.75 |
| 2024-06-26 | -53.75 |
| 2024-06-25 | -53.75 |
| 2024-06-24 | -54.26 |
| 2024-06-21 | -54.26 |
| 2024-06-20 | -52.98 |
| 2024-06-19 | -53.49 |
| 2024-06-18 | -55.03 |
| 2024-06-17 | -52.98 |
| 2024-06-14 | -52.72 |
| 2024-06-13 | -52.72 |
| 2024-06-12 | -53.75 |
| 2024-06-11 | -54.52 |
| 2024-06-07 | -53.75 |
| 2024-06-06 | -52.98 |
| 2024-06-05 | -56.32 |
| 2024-06-04 | -56.32 |
| 2024-06-03 | -56.32 |
| 2024-05-31 | -52.98 |
| 2024-05-30 | -58.89 |
| 2024-05-29 | -57.86 |
| 2024-05-28 | -58.12 |
| 2024-05-27 | -61.46 |
| 2024-05-24 | -61.20 |
| 2024-05-23 | -58.12 |
| 2024-05-22 | -57.86 |
| 2024-05-21 | -58.63 |
| 2024-05-20 | -56.06 |
| 2024-05-17 | -57.35 |
| 2024-05-16 | -67.62 |
| 2024-05-14 | -70.45 |
| 2024-05-13 | -70.45 |
| 2024-05-10 | -70.19 |
| 2024-05-09 | -75.33 |
| 2024-05-08 | -77.64 |
| 2024-05-07 | -81.76 |
| 2024-05-06 | -81.76 |
| 2024-05-03 | -83.55 |
| 2024-05-02 | -83.30 |
| 2024-04-30 | -84.07 |
| 2024-04-29 | -84.07 |
| 2024-04-26 | -84.58 |
| 2024-04-25 | -83.30 |
| 2024-04-24 | -84.33 |
| 2024-04-23 | -82.53 |
| 2024-04-22 | -82.78 |
| 2024-04-19 | -83.30 |
| 2024-04-18 | -83.30 |
| 2024-04-17 | -82.53 |
| 2024-04-16 | -82.53 |
| 2024-04-15 | -82.27 |
| 2024-04-12 | -82.01 |
| 2024-04-11 | -81.76 |
| 2024-04-10 | -79.44 |
| 2024-04-09 | -79.44 |
| 2024-04-08 | -79.44 |
| 2024-04-05 | -79.96 |
| 2024-04-03 | -79.70 |
| 2024-04-02 | -79.44 |
| 2024-03-28 | -78.16 |
| 2024-03-27 | -68.65 |
| 2024-03-26 | -67.11 |
| 2024-03-25 | -65.05 |
| 2024-03-22 | -60.17 |
| 2024-03-21 | -57.09 |
| 2024-03-20 | -57.09 |
| 2024-03-19 | -56.57 |
| 2024-03-18 | -55.80 |
| 2024-03-15 | -58.89 |
| 2024-03-14 | -58.89 |
| 2024-03-13 | -58.89 |
| 2024-03-12 | -56.83 |
| 2024-03-11 | -61.20 |
| 2024-03-08 | -59.91 |
| 2024-03-07 | -58.63 |
| 2024-03-06 | -61.20 |
| 2024-03-05 | -61.20 |
| 2024-03-04 | -61.46 |
| 2024-03-01 | -64.03 |
| 2024-02-29 | -66.60 |
| 2024-02-28 | -63.26 |
| 2024-02-27 | -56.57 |
| 2024-02-26 | -56.57 |
| 2024-02-23 | -56.83 |
| 2024-02-22 | -56.57 |
| 2024-02-21 | -57.60 |
| 2024-02-20 | -57.35 |
| 2024-02-19 | -58.37 |
| 2024-02-16 | -58.37 |
| 2024-02-15 | -58.37 |
| 2024-02-14 | -58.37 |
| 2024-02-09 | -58.37 |
| 2024-02-08 | -58.12 |
| 2024-02-07 | -58.12 |
| 2024-02-06 | -58.12 |
| 2024-02-05 | -60.94 |
| 2024-02-02 | -60.17 |
| 2024-02-01 | -58.89 |
| 2024-01-31 | -61.46 |
| 2024-01-30 | -58.89 |
| 2024-01-29 | -59.91 |
| 2024-01-26 | -61.46 |
| 2024-01-25 | -61.46 |
| 2024-01-24 | -61.46 |
| 2024-01-23 | -61.71 |
| 2024-01-22 | -61.46 |
| 2024-01-19 | -62.23 |
| 2024-01-18 | -61.97 |
| 2024-01-17 | -61.97 |
| 2024-01-16 | -61.71 |
| 2024-01-15 | -65.82 |
| 2024-01-12 | -61.71 |
| 2024-01-11 | -61.71 |
| 2024-01-10 | -61.71 |
| 2024-01-09 | -61.71 |
| 2024-01-08 | -61.46 |
| 2024-01-05 | -61.46 |
| 2024-01-04 | -61.46 |
| 2024-01-03 | -61.97 |
| 2024-01-02 | -61.97 |
| 2023-12-29 | -61.46 |
| 2023-12-28 | -59.66 |
| 2023-12-27 | -64.28 |
| 2023-12-22 | -61.46 |
| 2023-12-21 | -59.14 |
| 2023-12-20 | -58.89 |
| 2023-12-19 | -58.89 |
| 2023-12-18 | -61.46 |
| 2023-12-15 | -61.97 |
| 2023-12-14 | -59.40 |
| 2023-12-13 | -59.91 |
| 2023-12-12 | -56.57 |
| 2023-12-11 | -56.06 |
| 2023-12-08 | -60.69 |
| 2023-12-07 | -59.66 |
| 2023-12-06 | -58.89 |
| 2023-12-05 | -58.89 |
| 2023-12-04 | -56.57 |
| 2023-12-01 | -56.83 |
| 2023-11-30 | -57.60 |
| 2023-11-29 | -59.66 |
| 2023-11-28 | -59.66 |
| 2023-11-27 | -55.03 |
| 2023-11-24 | -54.78 |
| 2023-11-23 | -58.89 |
| 2023-11-22 | -58.63 |
| 2023-11-21 | -50.41 |
| 2023-11-20 | -49.89 |
| 2023-11-17 | -50.15 |
| 2023-11-16 | -50.15 |
| 2023-11-15 | -50.66 |
| 2023-11-14 | -51.44 |
| 2023-11-13 | -55.29 |
| 2023-11-10 | -56.06 |
| 2023-11-09 | -49.12 |
| 2023-11-08 | -49.12 |
| 2023-11-07 | -49.12 |
| 2023-11-06 | -48.87 |
| 2023-11-03 | -54.00 |
| 2023-11-02 | -48.61 |
| 2023-11-01 | -48.61 |
| 2023-10-31 | -48.61 |
| 2023-10-30 | -48.61 |
| 2023-10-27 | -48.61 |
| 2023-10-26 | -48.61 |
| 2023-10-25 | -48.35 |
| 2023-10-24 | -48.09 |
| 2023-10-20 | -48.09 |
| 2023-10-19 | -47.84 |
| 2023-10-18 | -47.84 |
| 2023-10-17 | -47.84 |
| 2023-10-16 | -47.84 |
| 2023-10-13 | -47.84 |
| 2023-10-12 | -47.84 |
| 2023-10-11 | -47.58 |
| 2023-10-10 | -47.58 |
| 2023-10-09 | -47.58 |
| 2023-10-06 | -51.69 |
| 2023-10-05 | -47.58 |
| 2023-10-04 | -47.58 |
| 2023-10-03 | -47.58 |
| 2023-09-29 | -47.58 |
| 2023-09-28 | -47.84 |
| 2023-09-27 | -47.84 |
| 2023-09-26 | -47.58 |
| 2023-09-25 | -47.58 |
| 2023-09-22 | -43.98 |
| 2023-09-21 | -48.09 |
| 2023-09-20 | -44.75 |
| 2023-09-19 | -43.73 |
| 2023-09-18 | -48.09 |
| 2023-09-15 | -45.01 |
| 2023-09-14 | -48.61 |
| 2023-09-13 | -47.58 |
| 2023-09-12 | -47.58 |
| 2023-09-11 | -47.58 |
| 2023-09-07 | -47.58 |
| 2023-09-06 | -46.30 |
| 2023-09-05 | -48.09 |
| 2023-09-04 | -43.21 |
| 2023-08-31 | -43.98 |
| 2023-08-30 | -51.18 |
| 2023-08-29 | -51.69 |
| 2023-08-28 | -53.49 |
| 2023-08-25 | -52.46 |
| 2023-08-24 | -56.32 |
| 2023-08-23 | -56.83 |
| 2023-08-22 | -56.32 |
| 2023-08-21 | -56.32 |
| 2023-08-18 | -54.52 |
| 2023-08-17 | -54.26 |
| 2023-08-16 | -54.00 |
| 2023-08-15 | -52.72 |
| 2023-08-14 | -54.78 |
| 2023-08-11 | -54.78 |
| 2023-08-10 | -50.15 |
| 2023-08-09 | -50.92 |
| 2023-08-08 | -50.66 |
| 2023-08-07 | -50.92 |
| 2023-08-04 | -48.87 |
| 2023-08-03 | -48.87 |
| 2023-08-02 | -47.32 |
| 2023-08-01 | -46.04 |
| 2023-07-31 | -46.04 |
| 2023-07-28 | -46.04 |
| 2023-07-27 | -46.30 |
| 2023-07-26 | -40.39 |
| 2023-07-25 | -35.76 |
| 2023-07-24 | -38.84 |
| 2023-07-21 | -38.84 |
| 2023-07-20 | -38.84 |
| 2023-07-19 | -36.79 |
| 2023-07-18 | -40.13 |
| 2023-07-14 | -40.13 |
| 2023-07-13 | -46.81 |
| 2023-07-12 | -48.61 |
| 2023-07-11 | -46.30 |
| 2023-07-10 | -48.87 |
| 2023-07-07 | -50.66 |
| 2023-07-06 | -49.64 |
| 2023-07-05 | -49.89 |
| 2023-07-04 | -47.07 |
| 2023-07-03 | -47.07 |
| 2023-06-30 | -47.07 |
| 2023-06-29 | -46.81 |
| 2023-06-28 | -49.64 |
| 2023-06-27 | -42.96 |
| 2023-06-26 | -50.15 |
| 2023-06-23 | -45.53 |
| 2023-06-21 | -45.27 |
| 2023-06-20 | -46.81 |
| 2023-06-19 | -46.81 |
| 2023-06-16 | -46.81 |
| 2023-06-15 | -47.84 |
| 2023-06-14 | -43.73 |
| 2023-06-13 | -45.78 |
| 2023-06-12 | -39.36 |
| 2023-06-09 | -38.33 |
| 2023-06-08 | -37.30 |
| 2023-06-07 | -38.07 |
| 2023-06-06 | -35.76 |
| 2023-06-05 | -28.05 |
| 2023-06-02 | -17.77 |
| 2023-06-01 | -17.77 |
| 2023-05-31 | -21.63 |
| 2023-05-30 | -21.63 |
| 2023-05-29 | -21.63 |
| 2023-05-25 | -20.34 |
| 2023-05-24 | -28.05 |
| 2023-05-23 | -28.05 |
| 2023-05-22 | -26.77 |
| 2023-05-19 | -26.77 |
| 2023-05-18 | -25.48 |
| 2023-05-17 | -30.62 |
| 2023-05-16 | -28.05 |
| 2023-05-15 | -28.05 |
| 2023-05-12 | -26.77 |
| 2023-05-11 | -26.77 |
| 2023-05-10 | -28.05 |
| 2023-05-09 | -28.05 |
| 2023-05-08 | -22.91 |
| 2023-05-05 | -22.91 |
| 2023-05-04 | -20.34 |
| 2023-05-03 | -19.06 |
| 2023-05-02 | -19.06 |
| 2023-04-28 | -19.06 |
| 2023-04-27 | -22.91 |
| 2023-04-26 | -20.34 |
| 2023-04-25 | -20.34 |
| 2023-04-24 | -20.34 |
| 2023-04-21 | -22.91 |
| 2023-04-20 | -24.20 |
| 2023-04-19 | -24.20 |
| 2023-04-18 | -22.91 |
| 2023-04-17 | -21.63 |
| 2023-04-14 | -19.06 |
| 2023-04-13 | -25.48 |
| 2023-04-12 | -17.77 |
| 2023-04-11 | -24.20 |
| 2023-04-06 | -24.20 |
| 2023-04-04 | -22.91 |
| 2023-04-03 | -22.91 |
| 2023-03-31 | -22.91 |
| 2023-03-30 | -25.48 |
| 2023-03-29 | -25.48 |
| 2023-03-28 | -25.48 |
| 2023-03-27 | -19.06 |
| 2023-03-24 | -17.77 |
| 2023-03-23 | -17.77 |
| 2023-03-22 | -17.77 |
| 2023-03-21 | -26.77 |
| 2023-03-20 | -21.63 |
| 2023-03-17 | -25.48 |
| 2023-03-16 | -24.20 |
| 2023-03-15 | -19.06 |
| 2023-03-14 | -10.07 |
| 2023-03-13 | -10.07 |
| 2023-03-10 | -11.35 |
| 2023-03-09 | -3.64 |
| 2023-03-08 | -3.64 |
| 2023-03-07 | -6.21 |
| 2023-03-06 | 1.50 |
| 2023-03-03 | 1.50 |
| 2023-03-02 | 4.07 |
| 2023-03-01 | -3.64 |
| 2023-02-28 | -4.93 |
| 2023-02-27 | -1.07 |
| 2023-02-24 | -3.64 |
| 2023-02-23 | -3.64 |
| 2023-02-22 | -2.36 |
| 2023-02-21 | -2.36 |
| 2023-02-20 | -1.07 |
| 2023-02-17 | -1.07 |
| 2023-02-16 | -1.07 |
| 2023-02-15 | -1.07 |
| 2023-02-14 | 2.78 |
| 2023-02-13 | 1.50 |
| 2023-02-10 | 4.07 |
| 2023-02-09 | 2.78 |
| 2023-02-08 | 2.78 |
| 2023-02-07 | 2.78 |
| 2023-02-06 | 4.07 |
| 2023-02-03 | 7.92 |
| 2023-02-02 | 2.78 |
| 2023-02-01 | 2.78 |
| 2023-01-31 | 2.78 |
| 2023-01-30 | 2.78 |
| 2023-01-27 | -1.07 |
| 2023-01-26 | -1.07 |
| 2023-01-20 | 0.21 |
| 2023-01-19 | 1.50 |
| 2023-01-18 | 1.50 |
| 2023-01-17 | 2.78 |
| 2023-01-16 | 2.78 |
| 2023-01-13 | -2.36 |
| 2023-01-12 | 2.78 |
| 2023-01-11 | 6.64 |
| 2023-01-10 | 2.78 |
| 2023-01-09 | 2.78 |
| 2023-01-06 | 0.21 |
| 2023-01-05 | -6.21 |
| 2023-01-04 | -2.36 |
| 2023-01-03 | 0.21 |
| 2022-12-30 | 4.07 |
| 2022-12-29 | 4.07 |
| 2022-12-28 | 2.78 |
| 2022-12-23 | 0.21 |
| 2022-12-22 | 2.78 |
| 2022-12-21 | 0.21 |
| 2022-12-20 | 2.78 |
| 2022-12-19 | 2.78 |
| 2022-12-16 | 11.78 |
| 2022-12-15 | 9.21 |
| 2022-12-14 | 13.06 |
| 2022-12-13 | 7.92 |
| 2022-12-12 | 6.64 |
| 2022-12-09 | 11.78 |
| 2022-12-08 | 6.64 |
| 2022-12-07 | 13.06 |
| 2022-12-06 | 13.06 |
| 2022-12-05 | 4.07 |
| 2022-12-02 | 1.50 |
| 2022-12-01 | -1.07 |
| 2022-11-30 | 11.78 |
| 2022-11-29 | 11.78 |
| 2022-11-28 | 6.64 |
| 2022-11-25 | 13.06 |
| 2022-11-24 | 14.35 |
| 2022-11-23 | 15.63 |
| 2022-11-22 | 15.63 |
| 2022-11-21 | 6.64 |
| 2022-11-18 | 10.49 |
| 2022-11-17 | 15.63 |
| 2022-11-16 | 16.91 |
| 2022-11-15 | 6.64 |
| 2022-11-14 | 7.92 |
| 2022-11-11 | 22.05 |
| 2022-11-10 | 2.78 |
| 2022-11-09 | 7.92 |
| 2022-11-08 | 7.92 |
| 2022-11-07 | 13.06 |
| 2022-11-04 | 11.78 |
| 2022-11-03 | 5.35 |
| 2022-11-02 | 5.35 |
| 2022-11-01 | 6.64 |
| 2022-10-31 | 9.21 |
| 2022-10-28 | 10.49 |
| 2022-10-27 | 10.49 |
| 2022-10-26 | 5.35 |
| 2022-10-25 | 5.35 |
| 2022-10-24 | 13.06 |
| 2022-10-21 | 13.06 |
| 2022-10-20 | 16.91 |
| 2022-10-19 | 15.63 |
| 2022-10-18 | 15.63 |
| 2022-10-17 | 10.49 |
| 2022-10-14 | 15.63 |
| 2022-10-13 | 16.91 |
| 2022-10-12 | 16.91 |
| 2022-10-11 | 18.20 |
| 2022-10-10 | 20.77 |
| 2022-10-07 | 20.77 |
| 2022-10-06 | 20.77 |
| 2022-10-05 | 20.77 |
| 2022-10-03 | 16.91 |
| 2022-09-30 | 15.63 |
| 2022-09-29 | 9.21 |
| 2022-09-28 | 20.77 |
| 2022-09-27 | 16.91 |
| 2022-09-26 | 15.63 |
| 2022-09-23 | 7.92 |
| 2022-09-22 | 14.35 |
| 2022-09-21 | 6.64 |
| 2022-09-20 | 13.06 |
| 2022-09-19 | 15.63 |
| 2022-09-16 | 16.91 |
| 2022-09-15 | 11.78 |
| 2022-09-14 | 4.07 |
| 2022-09-13 | -2.36 |
| 2022-09-09 | -6.21 |
| 2022-09-08 | 2.78 |
| 2022-09-07 | 11.78 |
| 2022-09-06 | 22.05 |
| 2022-09-05 | 20.77 |
| 2022-09-02 | 23.34 |
| 2022-09-01 | 23.34 |
| 2022-08-31 | 25.91 |
| 2022-08-30 | 27.19 |
| 2022-08-29 | 24.62 |
| 2022-08-26 | 22.05 |
| 2022-08-25 | 23.34 |
| 2022-08-24 | 23.34 |
| 2022-08-23 | 23.34 |
| 2022-08-22 | 28.48 |
| 2022-08-19 | 23.34 |
| 2022-08-18 | 20.77 |
| 2022-08-17 | 25.91 |
| 2022-08-16 | 20.77 |
| 2022-08-15 | 28.48 |
| 2022-08-12 | 27.19 |
| 2022-08-11 | 28.48 |
| 2022-08-10 | 18.20 |
| 2022-08-09 | 23.34 |
| 2022-08-08 | 31.05 |
| 2022-08-05 | 28.48 |
| 2022-08-04 | 28.48 |
| 2022-08-03 | 24.62 |
| 2022-08-02 | 23.34 |
| 2022-08-01 | 23.34 |
| 2022-07-29 | 27.19 |
| 2022-07-28 | 28.48 |
| 2022-07-27 | 27.19 |
| 2022-07-26 | 28.48 |
| 2022-07-25 | 27.19 |
| 2022-07-22 | 28.48 |
| 2022-07-21 | 28.48 |
| 2022-07-20 | 43.90 |
| 2022-07-19 | 41.33 |
| 2022-07-18 | 25.91 |
| 2022-07-15 | 25.91 |
| 2022-07-14 | 19.48 |
| 2022-07-13 | 19.48 |
| 2022-07-12 | 20.77 |
| 2022-07-11 | 23.34 |
| 2022-07-08 | 23.34 |
| 2022-07-07 | 24.62 |
| 2022-07-06 | 25.91 |
| 2022-07-05 | 24.62 |
| 2022-07-04 | 31.05 |
| 2022-06-30 | 31.05 |
| 2022-06-29 | 31.05 |
| 2022-06-28 | 28.48 |
| 2022-06-27 | 27.19 |
| 2022-06-24 | 28.48 |
| 2022-06-23 | 28.48 |
| 2022-06-22 | 27.19 |
| 2022-06-21 | 33.62 |
| 2022-06-20 | 28.48 |
| 2022-06-17 | 33.62 |
| 2022-06-16 | 33.62 |
| 2022-06-15 | 27.19 |
| 2022-06-14 | 28.48 |
| 2022-06-13 | 33.62 |
| 2022-06-10 | 38.76 |
| 2022-06-09 | 36.19 |
| 2022-06-08 | 38.76 |
| 2022-06-07 | 38.76 |
| 2022-06-06 | 36.19 |
| 2022-06-02 | 36.19 |
| 2022-06-01 | 38.76 |
| 2022-05-31 | 38.76 |
| 2022-05-30 | 41.33 |
| 2022-05-27 | 43.90 |
| 2022-05-26 | 43.90 |
| 2022-05-25 | 46.46 |
| 2022-05-24 | 43.94 |
| 2022-05-23 | 43.94 |
| 2022-05-20 | 43.94 |
| 2022-05-19 | 43.94 |
| 2022-05-18 | 46.46 |
| 2022-05-17 | 46.46 |
| 2022-05-16 | 46.46 |
| 2022-05-13 | 51.52 |
| 2022-05-12 | 51.52 |
| 2022-05-11 | 61.62 |
| 2022-05-10 | 59.09 |
| 2022-05-06 | 59.09 |
| 2022-05-05 | 61.62 |
| 2022-05-04 | 59.09 |
| 2022-05-03 | 61.62 |
| 2022-04-29 | 54.04 |
| 2022-04-28 | 48.99 |
| 2022-04-27 | 46.46 |
| 2022-04-26 | 48.99 |
| 2022-04-25 | 43.94 |
| 2022-04-22 | 64.14 |
| 2022-04-21 | 64.14 |
| 2022-04-20 | 64.14 |
| 2022-04-19 | 69.19 |
| 2022-04-14 | 69.19 |
| 2022-04-13 | 71.72 |
| 2022-04-12 | 71.72 |
| 2022-04-11 | 79.29 |
| 2022-04-08 | 79.29 |
| 2022-04-07 | 71.72 |
| 2022-04-06 | 79.29 |
| 2022-04-04 | 69.19 |
| 2022-04-01 | 69.19 |
| 2022-03-31 | 69.19 |
| 2022-03-30 | 69.19 |
| 2022-03-29 | 59.09 |
| 2022-03-28 | 64.14 |
| 2022-03-25 | 71.72 |
| 2022-03-24 | 71.72 |
| 2022-03-23 | 76.77 |
| 2022-03-22 | 69.19 |
| 2022-03-21 | 69.19 |
| 2022-03-18 | 69.19 |
| 2022-03-17 | 64.14 |
| 2022-03-16 | 64.14 |
| 2022-03-15 | 59.09 |
| 2022-03-14 | 51.52 |
| 2022-03-11 | 51.52 |
| 2022-03-10 | 59.09 |
| 2022-03-09 | 61.62 |
| 2022-03-08 | 64.14 |
| 2022-03-07 | 66.67 |
| 2022-03-04 | 74.24 |
| 2022-03-03 | 76.77 |
| 2022-03-02 | 79.29 |
| 2022-03-01 | 81.82 |
| 2022-02-28 | 84.34 |
| 2022-02-25 | 81.82 |
| 2022-02-24 | 81.82 |
| 2022-02-23 | 94.44 |
| 2022-02-22 | 96.97 |
| 2022-02-21 | 99.49 |
| 2022-02-18 | 96.97 |
| 2022-02-17 | 99.49 |
| 2022-02-16 | 107.07 |
| 2022-02-15 | 99.49 |
| 2022-02-14 | 99.49 |
| 2022-02-11 | 99.49 |
| 2022-02-10 | 102.02 |
| 2022-02-09 | 109.60 |
| 2022-02-08 | 122.22 |
| 2022-02-07 | 117.17 |
| 2022-02-04 | 124.75 |
| 2022-01-31 | 127.27 |
| 2022-01-28 | 122.22 |
| 2022-01-27 | 89.39 |
| 2022-01-26 | 96.97 |
| 2022-01-25 | 99.49 |
| 2022-01-24 | 96.97 |
| 2022-01-21 | 91.92 |
| 2022-01-20 | 89.39 |
| 2022-01-19 | 94.44 |
| 2022-01-18 | 94.44 |
| 2022-01-17 | 96.97 |
| 2022-01-14 | 102.02 |
| 2022-01-13 | 104.55 |
| 2022-01-12 | 109.60 |
| 2022-01-11 | 107.07 |
| 2022-01-10 | 102.02 |
| 2022-01-07 | 96.97 |
| 2022-01-06 | 99.49 |
| 2022-01-05 | 102.02 |
| 2022-01-04 | 102.02 |
| 2022-01-03 | 91.92 |
| 2021-12-31 | 86.87 |
| 2021-12-30 | 84.34 |
| 2021-12-29 | 84.34 |
| 2021-12-28 | 81.82 |
| 2021-12-24 | 94.44 |
| 2021-12-23 | 96.97 |
| 2021-12-22 | 96.97 |
| 2021-12-21 | 94.44 |
| 2021-12-20 | 94.44 |
| 2021-12-17 | 99.49 |
| 2021-12-16 | 102.02 |
| 2021-12-15 | 104.55 |
| 2021-12-14 | 109.60 |
| 2021-12-13 | 112.12 |
| 2021-12-10 | 114.65 |
| 2021-12-09 | 119.70 |
| 2021-12-08 | 119.70 |
| 2021-12-07 | 119.70 |
| 2021-12-06 | 119.70 |
| 2021-12-03 | 119.70 |
| 2021-12-02 | 117.17 |
| 2021-12-01 | 114.65 |
| 2021-11-30 | 112.12 |
| 2021-11-29 | 122.22 |
| 2021-11-26 | 122.22 |
| 2021-11-25 | 122.22 |
| 2021-11-24 | 122.22 |
| 2021-11-23 | 112.12 |
| 2021-11-22 | 112.12 |
| 2021-11-19 | 104.55 |
| 2021-11-18 | 102.02 |
| 2021-11-17 | 102.02 |
| 2021-11-16 | 107.07 |
| 2021-11-15 | 104.55 |
| 2021-11-12 | 96.97 |
| 2021-11-11 | 94.44 |
| 2021-11-10 | 99.49 |
| 2021-11-09 | 99.49 |
| 2021-11-08 | 99.49 |
| 2021-11-05 | 99.49 |
| 2021-11-04 | 99.49 |
| 2021-11-03 | 102.02 |
| 2021-11-02 | 102.02 |
| 2021-11-01 | 99.49 |
| 2021-10-29 | 104.55 |
| 2021-10-28 | 104.55 |
| 2021-10-27 | 107.07 |
| 2021-10-26 | 102.02 |
| 2021-10-25 | 112.12 |
| 2021-10-22 | 102.02 |
| 2021-10-21 | 99.49 |
| 2021-10-20 | 102.02 |
| 2021-10-19 | 102.02 |
| 2021-10-18 | 102.02 |
| 2021-10-15 | 102.02 |
| 2021-10-12 | 112.12 |
| 2021-10-11 | 112.12 |
| 2021-10-08 | 109.60 |
| 2021-10-07 | 112.12 |
| 2021-10-06 | 109.60 |
| 2021-10-05 | 109.60 |
| 2021-10-04 | 107.07 |
| 2021-09-30 | 104.55 |
| 2021-09-29 | 102.02 |
| 2021-09-28 | 102.02 |
| 2021-09-27 | 96.97 |
| 2021-09-24 | 99.49 |
| 2021-09-23 | 96.97 |
| 2021-09-21 | 89.39 |
| 2021-09-20 | 94.44 |
| 2021-09-17 | 104.55 |
| 2021-09-16 | 114.65 |
| 2021-09-15 | 114.65 |
| 2021-09-14 | 114.65 |
| 2021-09-13 | 124.75 |
| 2021-09-10 | 132.32 |
| 2021-09-09 | 127.27 |
| 2021-09-08 | 132.32 |
| 2021-09-07 | 132.32 |
| 2021-09-06 | 132.32 |
| 2021-09-03 | 127.27 |
| 2021-09-02 | 127.27 |
| 2021-09-01 | 129.80 |
| 2021-08-31 | 139.90 |
| 2021-08-30 | 139.90 |
| 2021-08-27 | 137.37 |
| 2021-08-26 | 127.27 |
| 2021-08-25 | 150.00 |
| 2021-08-24 | 139.90 |
| 2021-08-23 | 94.44 |
| 2021-08-20 | 81.82 |
| 2021-08-19 | 81.82 |
| 2021-08-18 | 81.82 |
| 2021-08-17 | 84.34 |
| 2021-08-16 | 91.92 |
| 2021-08-13 | 91.92 |
| 2021-08-12 | 94.44 |
| 2021-08-11 | 99.49 |
| 2021-08-10 | 99.49 |
| 2021-08-09 | 94.44 |
| 2021-08-06 | 84.34 |
| 2021-08-05 | 81.82 |
| 2021-08-04 | 84.34 |
| 2021-08-03 | 86.87 |
| 2021-08-02 | 91.92 |
| 2021-07-30 | 91.92 |
| 2021-07-29 | 94.44 |
| 2021-07-28 | 91.92 |
| 2021-07-27 | 89.39 |
| 2021-07-26 | 102.02 |
| 2021-07-23 | 112.12 |
| 2021-07-22 | 107.07 |
| 2021-07-21 | 104.55 |
| 2021-07-20 | 91.92 |
| 2021-07-19 | 94.44 |
| 2021-07-16 | 99.49 |
| 2021-07-15 | 99.49 |
| 2021-07-14 | 99.49 |
| 2021-07-13 | 99.49 |
| 2021-07-12 | 102.02 |
| 2021-07-09 | 89.39 |
| 2021-07-08 | 102.02 |
| 2021-07-07 | 104.55 |
| 2021-07-06 | 102.02 |
| 2021-07-05 | 107.07 |
| 2021-07-02 | 104.55 |
| 2021-06-30 | 104.55 |
| 2021-06-29 | 122.22 |
| 2021-06-28 | 119.70 |
| 2021-06-25 | 117.17 |
| 2021-06-24 | 122.22 |
| 2021-06-23 | 122.22 |
| 2021-06-22 | 109.60 |
| 2021-06-21 | 109.60 |
| 2021-06-18 | 117.17 |
| 2021-06-17 | 119.70 |
| 2021-06-16 | 124.75 |
| 2021-06-15 | 132.32 |
| 2021-06-11 | 134.85 |
| 2021-06-10 | 144.95 |
| 2021-06-09 | 147.47 |
| 2021-06-08 | 142.42 |
| 2021-06-07 | 142.42 |
| 2021-06-04 | 137.37 |
| 2021-06-03 | 137.37 |
| 2021-06-02 | 129.80 |
| 2021-06-01 | 124.75 |
| 2021-05-31 | 107.07 |
| 2021-05-28 | 109.60 |
| 2021-05-27 | 112.12 |
| 2021-05-26 | 114.65 |
| 2021-05-25 | 117.17 |
| 2021-05-24 | 124.75 |
| 2021-05-21 | 124.75 |
| 2021-05-20 | 119.70 |
| 2021-05-18 | 119.70 |
| 2021-05-17 | 122.22 |
| 2021-05-14 | 104.55 |
| 2021-05-13 | 109.60 |
| 2021-05-12 | 112.12 |
| 2021-05-11 | 109.60 |
| 2021-05-10 | 117.17 |
| 2021-05-07 | 119.70 |
| 2021-05-06 | 127.27 |
| 2021-05-05 | 127.27 |
| 2021-05-04 | 127.27 |
| 2021-05-03 | 129.80 |
| 2021-04-30 | 132.32 |
| 2021-04-29 | 137.37 |
| 2021-04-28 | 139.90 |
| 2021-04-27 | 142.42 |
| 2021-04-26 | 137.37 |
| 2021-04-23 | 132.32 |
| 2021-04-22 | 137.37 |
| 2021-04-21 | 137.37 |
| 2021-04-20 | 139.90 |
| 2021-04-19 | 132.32 |
| 2021-04-16 | 129.80 |
| 2021-04-15 | 127.27 |
| 2021-04-14 | 132.32 |
| 2021-04-13 | 132.32 |
| 2021-04-12 | 132.32 |
| 2021-04-09 | 139.90 |
| 2021-04-08 | 139.90 |
| 2021-04-07 | 139.90 |
| 2021-04-01 | 142.42 |
| 2021-03-31 | 142.42 |
| 2021-03-30 | 142.42 |
| 2021-03-29 | 162.63 |
| 2021-03-26 | 142.42 |
| 2021-03-25 | 142.42 |
| 2021-03-24 | 142.42 |
| 2021-03-23 | 155.05 |
| 2021-03-22 | 157.58 |
| 2021-03-19 | 152.53 |
| 2021-03-18 | 152.53 |
| 2021-03-17 | 155.05 |
| 2021-03-16 | 152.53 |
| 2021-03-15 | 147.47 |
| 2021-03-12 | 144.95 |
| 2021-03-11 | 132.32 |
| 2021-03-10 | 129.80 |
| 2021-03-09 | 129.80 |
| 2021-03-08 | 134.85 |
| 2021-03-05 | 142.42 |
| 2021-03-04 | 144.95 |
| 2021-03-03 | 150.00 |
| 2021-03-02 | 152.53 |
| 2021-03-01 | 165.15 |
| 2021-02-26 | 144.95 |
| 2021-02-25 | 155.05 |
| 2021-02-24 | 152.53 |
| 2021-02-23 | 167.68 |
| 2021-02-22 | 165.15 |
| 2021-02-19 | 182.83 |
| 2021-02-18 | 215.66 |
| 2021-02-17 | 215.66 |
| 2021-02-16 | 238.38 |
| 2021-02-11 | 230.81 |
| 2021-02-10 | 228.28 |
| 2021-02-09 | 240.91 |
| 2021-02-08 | 220.71 |
| 2021-02-05 | 197.98 |
| 2021-02-04 | 197.98 |
| 2021-02-03 | 197.98 |
| 2021-02-02 | 192.93 |
| 2021-02-01 | 185.35 |
| 2021-01-29 | 155.05 |
| 2021-01-28 | 165.15 |
| 2021-01-27 | 170.20 |
| 2021-01-26 | 175.25 |
| 2021-01-25 | 185.35 |
| 2021-01-22 | 197.98 |
| 2021-01-21 | 175.25 |
| 2021-01-20 | 180.30 |
| 2021-01-19 | 182.83 |
| 2021-01-18 | 137.37 |
| 2021-01-15 | 132.32 |
| 2021-01-14 | 142.42 |
| 2021-01-13 | 134.85 |
| 2021-01-12 | 134.85 |
| 2021-01-11 | 134.85 |
| 2021-01-08 | 129.80 |
| 2021-01-07 | 132.32 |
| 2021-01-06 | 144.95 |
| 2021-01-05 | 137.37 |
| 2021-01-04 | 139.90 |
| 2020-12-31 | 142.42 |
| 2020-12-30 | 137.37 |
| 2020-12-29 | 134.85 |
| 2020-12-28 | 142.42 |
| 2020-12-24 | 142.42 |
| 2020-12-23 | 119.70 |
| 2020-12-22 | 127.27 |
| 2020-12-21 | 127.27 |
| 2020-12-18 | 137.37 |
| 2020-12-17 | 147.47 |
| 2020-12-16 | 134.85 |
| 2020-12-15 | 139.90 |
| 2020-12-14 | 139.90 |
| 2020-12-11 | 142.42 |
| 2020-12-10 | 142.42 |
| 2020-12-09 | 147.47 |
| 2020-12-08 | 152.53 |
| 2020-12-07 | 150.00 |
| 2020-12-04 | 150.00 |
| 2020-12-03 | 167.68 |
| 2020-12-02 | 170.20 |
| 2020-12-01 | 175.25 |
| 2020-11-30 | 175.25 |
| 2020-11-27 | 167.68 |
| 2020-11-26 | 152.53 |
| 2020-11-25 | 147.47 |
| 2020-11-24 | 144.95 |
| 2020-11-23 | 144.95 |
| 2020-11-20 | 152.53 |
| 2020-11-19 | 150.00 |
| 2020-11-18 | 144.95 |
| 2020-11-17 | 142.42 |
| 2020-11-16 | 152.53 |
| 2020-11-13 | 152.53 |
| 2020-11-12 | 150.00 |
| 2020-11-11 | 150.00 |
| 2020-11-10 | 150.00 |
| 2020-11-09 | 157.58 |
| 2020-11-06 | 155.05 |
| 2020-11-05 | 129.80 |
| 2020-11-04 | 122.22 |
| 2020-11-03 | 127.27 |
| 2020-11-02 | 114.65 |
| 2020-10-30 | 139.90 |
| 2020-10-29 | 142.42 |
| 2020-10-28 | 137.37 |
| 2020-10-27 | 152.53 |
| 2020-10-23 | 157.58 |
| 2020-10-22 | 195.45 |
| 2020-10-21 | 195.45 |
| 2020-10-20 | 177.78 |
| 2020-10-19 | 203.03 |
| 2020-10-16 | 203.03 |
| 2020-10-15 | 175.25 |
| 2020-10-14 | 167.68 |
| 2020-10-12 | 167.68 |
| 2020-10-09 | 175.25 |
| 2020-10-08 | 185.35 |
| 2020-10-07 | 175.25 |
| 2020-10-06 | 197.98 |
| 2020-10-05 | 218.18 |
| 2020-09-30 | 228.28 |
| 2020-09-29 | 228.28 |
| 2020-09-28 | 233.33 |
| 2020-09-25 | 233.33 |
| 2020-09-24 | 238.38 |
| 2020-09-23 | 228.28 |
| 2020-09-22 | 223.23 |
| 2020-09-21 | 238.38 |
| 2020-09-18 | 238.38 |
| 2020-09-17 | 238.38 |
| 2020-09-16 | 248.48 |
| 2020-09-15 | 248.48 |
| 2020-09-14 | 243.43 |
| 2020-09-11 | 238.38 |
| 2020-09-10 | 213.13 |
| 2020-09-09 | 233.33 |
| 2020-09-08 | 253.54 |
| 2020-09-07 | 253.54 |
| 2020-09-04 | 263.64 |
| 2020-09-03 | 273.74 |
| 2020-09-02 | 248.48 |
| 2020-09-01 | 263.64 |
| 2020-08-31 | 324.24 |
| 2020-08-28 | 329.29 |
| 2020-08-27 | 329.29 |
| 2020-08-26 | 319.19 |
| 2020-08-25 | 263.64 |
| 2020-08-24 | 248.48 |
| 2020-08-21 | 233.33 |
| 2020-08-20 | 233.33 |
| 2020-08-19 | 192.93 |
| 2020-08-18 | 187.88 |
| 2020-08-17 | 192.93 |
| 2020-08-14 | 144.44 |
| 2020-08-13 | 146.46 |
| 2020-08-12 | 146.46 |
| 2020-08-11 | 149.49 |
| 2020-08-10 | 140.40 |
| 2020-08-07 | 142.42 |
| 2020-08-06 | 150.51 |
| 2020-08-05 | 149.49 |
| 2020-08-04 | 142.42 |
| 2020-08-03 | 145.45 |
| 2020-07-31 | 144.44 |
| 2020-07-30 | 177.78 |
| 2020-07-29 | 134.34 |
| 2020-07-28 | 139.39 |
| 2020-07-27 | 145.45 |
| 2020-07-24 | 150.51 |
| 2020-07-23 | 151.52 |
| 2020-07-22 | 145.45 |
| 2020-07-21 | 172.73 |
| 2020-07-20 | 182.83 |
| 2020-07-17 | 148.48 |
| 2020-07-16 | 123.23 |
| 2020-07-15 | 133.33 |
| 2020-07-14 | 172.73 |
| 2020-07-13 | 151.52 |
| 2020-07-10 | 110.10 |
| 2020-07-09 | 82.83 |
| 2020-07-08 | 93.94 |
| 2020-07-07 | 101.01 |
| 2020-07-06 | 112.12 |
| 2020-07-03 | 122.22 |
| 2020-07-02 | 113.13 |
| 2020-06-30 | 117.17 |
| 2020-06-29 | 121.21 |
| 2020-06-26 | 139.39 |
| 2020-06-24 | 140.40 |
| 2020-06-23 | 152.53 |
| 2020-06-22 | 134.34 |
| 2020-06-19 | 117.17 |
| 2020-06-18 | 112.12 |
| 2020-06-17 | 108.08 |
| 2020-06-16 | 106.06 |
| 2020-06-15 | 101.01 |
| 2020-06-12 | 89.90 |
| 2020-06-11 | 82.83 |
| 2020-06-10 | 80.81 |
| 2020-06-09 | 77.78 |
| 2020-06-08 | 80.81 |
| 2020-06-05 | 67.68 |
| 2020-06-04 | 57.58 |
| 2020-06-03 | 51.52 |
| 2020-06-02 | 49.49 |
| 2020-06-01 | 49.49 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 29.29 |
| 2020-05-27 | 27.27 |
| 2020-05-26 | 26.26 |
| 2020-05-25 | 26.26 |
| 2020-05-22 | 29.29 |
| 2020-05-21 | 28.28 |
| 2020-05-20 | 28.28 |
| 2020-05-19 | 24.24 |
| 2020-05-18 | 24.24 |
| 2020-05-15 | 16.16 |
| 2020-05-14 | 10.10 |
| 2020-05-13 | 13.13 |
| 2020-05-12 | 12.12 |
| 2020-05-11 | 13.13 |
| 2020-05-08 | 9.09 |
| 2020-05-07 | 8.08 |
| 2020-05-06 | 9.09 |
| 2020-05-05 | 11.11 |
| 2020-05-04 | 11.11 |
| 2020-04-29 | 4.04 |
| 2020-04-28 | 16.16 |
| 2020-04-27 | 20.20 |
| 2020-04-24 | 21.21 |
| 2020-04-23 | 23.23 |
| 2020-04-22 | 23.23 |
| 2020-04-21 | 24.24 |
| 2020-04-20 | 24.24 |
| 2020-04-17 | 20.20 |
| 2020-04-16 | 24.24 |
| 2020-04-15 | 29.29 |
| 2020-04-14 | 29.29 |
| 2020-04-09 | 32.32 |
| 2020-04-08 | 32.32 |
| 2020-04-07 | 29.29 |
| 2020-04-06 | 28.28 |
| 2020-04-03 | 32.32 |
| 2020-04-02 | 36.36 |
| 2020-04-01 | 31.31 |
| 2020-03-31 | 37.37 |
| 2020-03-30 | 32.32 |
| 2020-03-27 | 28.28 |
| 2020-03-26 | 11.11 |
| 2020-03-25 | 10.10 |
| 2020-03-24 | 6.06 |
| 2020-03-23 | 5.05 |
| 2020-03-20 | 5.05 |
| 2020-03-19 | 4.04 |
| 2020-03-18 | 9.09 |
| 2020-03-17 | 15.15 |
| 2020-03-16 | 13.13 |
| 2020-03-13 | 22.22 |
| 2020-03-12 | 22.22 |
| 2020-03-11 | 25.25 |
| 2020-03-10 | 30.30 |
| 2020-03-09 | 31.31 |
| 2020-03-06 | 31.31 |
| 2020-03-05 | 34.34 |
| 2020-03-04 | 29.29 |
| 2020-03-03 | 34.34 |
| 2020-03-02 | 31.31 |
| 2020-02-28 | 37.37 |
| 2020-02-27 | 32.32 |
| 2020-02-26 | 36.36 |
| 2020-02-25 | 34.34 |
| 2020-02-24 | 37.37 |
| 2020-02-21 | 34.34 |
| 2020-02-20 | 37.37 |
| 2020-02-19 | 41.41 |
| 2020-02-18 | 41.41 |
| 2020-02-17 | 42.42 |
| 2020-02-14 | 37.37 |
| 2020-02-13 | 39.39 |
| 2020-02-12 | 41.41 |
| 2020-02-11 | 41.41 |
| 2020-02-10 | 39.39 |
| 2020-02-07 | 37.37 |
| 2020-02-06 | 37.37 |
| 2020-02-05 | 39.39 |
| 2020-02-04 | 41.41 |
| 2020-02-03 | 39.39 |
| 2020-01-31 | 42.42 |
| 2020-01-30 | 36.36 |
| 2020-01-29 | 45.45 |
| 2020-01-24 | 46.46 |
| 2020-01-23 | 43.43 |
| 2020-01-22 | 41.41 |
| 2020-01-21 | 44.44 |
| 2020-01-20 | 40.40 |
| 2020-01-17 | 41.41 |
| 2020-01-16 | 41.41 |
| 2020-01-15 | 47.47 |
| 2020-01-14 | 51.52 |
| 2020-01-13 | 51.52 |
| 2020-01-10 | 44.44 |
| 2020-01-09 | 34.34 |
| 2020-01-08 | 34.34 |
| 2020-01-07 | 34.34 |
| 2020-01-06 | 40.40 |
| 2020-01-03 | 40.40 |
| 2020-01-02 | 40.40 |
| 2019-12-31 | 29.29 |
| 2019-12-30 | 30.30 |
| 2019-12-27 | 32.32 |
| 2019-12-24 | 35.35 |
| 2019-12-23 | 33.33 |
| 2019-12-20 | 41.41 |
| 2019-12-19 | 39.39 |
| 2019-12-18 | 35.35 |
| 2019-12-17 | 33.33 |
| 2019-12-16 | 34.34 |
| 2019-12-13 | 31.31 |
| 2019-12-12 | 29.29 |
| 2019-12-11 | 35.35 |
| 2019-12-10 | 33.33 |
| 2019-12-09 | 33.33 |
| 2019-12-06 | 46.46 |
| 2019-12-05 | 40.40 |
| 2019-12-04 | 40.40 |
| 2019-12-03 | 43.43 |
| 2019-12-02 | 47.47 |
| 2019-11-29 | 42.42 |
| 2019-11-28 | 45.45 |
| 2019-11-27 | 41.41 |
| 2019-11-26 | 43.43 |
| 2019-11-25 | 51.52 |
| 2019-11-22 | 53.54 |
| 2019-11-21 | 47.47 |
| 2019-11-20 | 49.49 |
| 2019-11-19 | 51.52 |
| 2019-11-18 | 54.55 |
| 2019-11-15 | 51.52 |
| 2019-11-14 | 48.48 |
| 2019-11-13 | 48.48 |
| 2019-11-12 | 51.52 |
| 2019-11-11 | 49.49 |
| 2019-11-08 | 61.62 |
| 2019-11-07 | 55.56 |
| 2019-11-06 | 49.49 |
| 2019-11-05 | 62.63 |
| 2019-11-04 | 61.62 |
| 2019-11-01 | 61.62 |
| 2019-10-31 | 56.57 |
| 2019-10-30 | 53.54 |
| 2019-10-29 | 58.59 |
| 2019-10-28 | 45.45 |
| 2019-10-25 | 53.54 |
| 2019-10-24 | 64.65 |
| 2019-10-23 | 63.64 |
| 2019-10-22 | 65.66 |
| 2019-10-21 | 71.72 |
| 2019-10-18 | 71.72 |
| 2019-10-17 | 67.68 |
| 2019-10-16 | 71.72 |
| 2019-10-15 | 72.73 |
| 2019-10-14 | 76.77 |
| 2019-10-11 | 69.70 |
| 2019-10-10 | 67.68 |
| 2019-10-09 | 71.72 |
| 2019-10-08 | 68.69 |
| 2019-10-04 | 61.62 |
| 2019-10-03 | 72.73 |
| 2019-10-02 | 74.75 |
| 2019-09-30 | 69.70 |
| 2019-09-27 | 68.69 |
| 2019-09-26 | 74.75 |
| 2019-09-25 | 75.76 |
| 2019-09-24 | 75.76 |
| 2019-09-23 | 67.68 |
| 2019-09-20 | 76.77 |
| 2019-09-19 | 71.72 |
| 2019-09-18 | 71.72 |
| 2019-09-17 | 74.75 |
| 2019-09-16 | 75.76 |
| 2019-09-13 | 75.76 |
| 2019-09-12 | 75.76 |
| 2019-09-11 | 64.65 |
| 2019-09-10 | 73.74 |
| 2019-09-09 | 75.76 |
| 2019-09-06 | 75.76 |
| 2019-09-05 | 75.76 |
| 2019-09-04 | 81.82 |
| 2019-09-03 | 80.81 |
| 2019-09-02 | 81.82 |
| 2019-08-30 | 74.75 |
| 2019-08-29 | 73.74 |
| 2019-08-28 | 74.75 |
| 2019-08-27 | 56.57 |
| 2019-08-26 | 50.51 |
| 2019-08-23 | 53.54 |
| 2019-08-22 | 52.53 |
| 2019-08-21 | 53.54 |
| 2019-08-20 | 50.51 |
| 2019-08-19 | 56.57 |
| 2019-08-16 | 62.63 |
| 2019-08-15 | 64.65 |
| 2019-08-14 | 69.70 |
| 2019-08-13 | 72.73 |
| 2019-08-12 | 81.82 |
| 2019-08-09 | 76.77 |
| 2019-08-08 | 75.76 |
| 2019-08-07 | 71.72 |
| 2019-08-06 | 64.65 |
| 2019-08-05 | 71.72 |
| 2019-08-02 | 72.73 |
| 2019-08-01 | 82.83 |
| 2019-07-31 | 81.82 |
| 2019-07-30 | 81.82 |
| 2019-07-29 | 87.88 |
| 2019-07-26 | 89.90 |
| 2019-07-25 | 106.06 |
| 2019-07-24 | 102.02 |
| 2019-07-23 | 81.82 |
| 2019-07-22 | 91.92 |
| 2019-07-19 | 1.01 |
| 2019-07-18 | 1.01 |
| 2019-07-17 | 1.01 |
| 2019-07-16 | 1.01 |
| 2019-07-15 | 1.01 |
| 2019-07-12 | 1.01 |
| 2019-07-11 | 1.01 |
| 2019-07-10 | 1.01 |
| 2019-07-09 | 1.01 |
| 2019-07-08 | 1.01 |
| 2019-07-05 | 1.01 |
| 2019-07-04 | 1.01 |
| 2019-07-03 | -5.05 |
| 2019-07-02 | -6.06 |
| 2019-06-28 | -5.05 |
| 2019-06-27 | -3.03 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -1.01 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -4.04 |
| 2019-06-20 | -4.04 |
| 2019-06-19 | -8.08 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy