Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-30 | 127.20 |
| 2026-01-29 | 129.43 |
| 2026-01-28 | 128.32 |
| 2026-01-27 | 127.20 |
| 2026-01-26 | 126.09 |
| 2026-01-23 | 130.54 |
| 2026-01-22 | 131.66 |
| 2026-01-21 | 135.00 |
| 2026-01-20 | 131.66 |
| 2026-01-19 | 131.66 |
| 2026-01-16 | 130.54 |
| 2026-01-15 | 129.43 |
| 2026-01-14 | 130.54 |
| 2026-01-13 | 132.77 |
| 2026-01-12 | 143.91 |
| 2026-01-09 | 138.34 |
| 2026-01-08 | 133.89 |
| 2026-01-07 | 138.34 |
| 2026-01-06 | 140.57 |
| 2026-01-05 | 136.11 |
| 2026-01-02 | 142.80 |
| 2025-12-31 | 136.11 |
| 2025-12-30 | 138.34 |
| 2025-12-29 | 137.23 |
| 2025-12-24 | 137.23 |
| 2025-12-23 | 133.89 |
| 2025-12-22 | 141.68 |
| 2025-12-19 | 124.98 |
| 2025-12-18 | 114.95 |
| 2025-12-17 | 116.07 |
| 2025-12-16 | 116.07 |
| 2025-12-15 | 120.52 |
| 2025-12-12 | 126.09 |
| 2025-12-11 | 123.86 |
| 2025-12-10 | 126.09 |
| 2025-12-09 | 126.09 |
| 2025-12-08 | 136.11 |
| 2025-12-05 | 136.11 |
| 2025-12-04 | 128.32 |
| 2025-12-03 | 122.75 |
| 2025-12-02 | 129.43 |
| 2025-12-01 | 131.66 |
| 2025-11-28 | 128.32 |
| 2025-11-27 | 127.20 |
| 2025-11-26 | 122.75 |
| 2025-11-25 | 124.98 |
| 2025-11-24 | 122.75 |
| 2025-11-21 | 119.41 |
| 2025-11-20 | 136.11 |
| 2025-11-19 | 141.68 |
| 2025-11-18 | 142.80 |
| 2025-11-17 | 153.93 |
| 2025-11-14 | 136.11 |
| 2025-11-13 | 143.91 |
| 2025-11-12 | 142.80 |
| 2025-11-11 | 139.45 |
| 2025-11-10 | 137.23 |
| 2025-11-07 | 136.11 |
| 2025-11-06 | 138.34 |
| 2025-11-05 | 132.77 |
| 2025-11-04 | 135.00 |
| 2025-11-03 | 145.02 |
| 2025-10-31 | 142.80 |
| 2025-10-30 | 148.36 |
| 2025-10-28 | 147.25 |
| 2025-10-27 | 148.36 |
| 2025-10-24 | 147.25 |
| 2025-10-23 | 145.02 |
| 2025-10-22 | 147.25 |
| 2025-10-21 | 145.02 |
| 2025-10-20 | 142.80 |
| 2025-10-17 | 137.23 |
| 2025-10-16 | 148.36 |
| 2025-10-15 | 156.16 |
| 2025-10-14 | 147.25 |
| 2025-10-13 | 152.82 |
| 2025-10-10 | 155.05 |
| 2025-10-09 | 156.16 |
| 2025-10-08 | 161.73 |
| 2025-10-06 | 168.41 |
| 2025-10-03 | 170.64 |
| 2025-10-02 | 181.78 |
| 2025-09-30 | 180.66 |
| 2025-09-29 | 175.09 |
| 2025-09-26 | 168.41 |
| 2025-09-25 | 166.54 |
| 2025-09-24 | 174.13 |
| 2025-09-23 | 174.13 |
| 2025-09-22 | 175.21 |
| 2025-09-19 | 169.79 |
| 2025-09-18 | 171.96 |
| 2025-09-17 | 156.79 |
| 2025-09-16 | 148.12 |
| 2025-09-15 | 145.95 |
| 2025-09-12 | 152.46 |
| 2025-09-11 | 151.37 |
| 2025-09-10 | 156.70 |
| 2025-09-09 | 160.98 |
| 2025-09-08 | 159.91 |
| 2025-09-05 | 154.56 |
| 2025-09-04 | 136.38 |
| 2025-09-03 | 146.01 |
| 2025-09-02 | 132.10 |
| 2025-09-01 | 113.92 |
| 2025-08-29 | 102.15 |
| 2025-08-28 | 104.29 |
| 2025-08-27 | 103.22 |
| 2025-08-26 | 105.36 |
| 2025-08-25 | 109.64 |
| 2025-08-22 | 106.43 |
| 2025-08-21 | 105.36 |
| 2025-08-20 | 106.43 |
| 2025-08-19 | 112.85 |
| 2025-08-18 | 117.13 |
| 2025-08-15 | 116.06 |
| 2025-08-14 | 107.50 |
| 2025-08-13 | 107.50 |
| 2025-08-12 | 107.50 |
| 2025-08-11 | 108.57 |
| 2025-08-08 | 107.50 |
| 2025-08-07 | 108.57 |
| 2025-08-06 | 106.43 |
| 2025-08-05 | 104.29 |
| 2025-08-04 | 98.94 |
| 2025-08-01 | 91.46 |
| 2025-07-31 | 98.94 |
| 2025-07-30 | 98.94 |
| 2025-07-29 | 98.94 |
| 2025-07-28 | 95.74 |
| 2025-07-25 | 102.15 |
| 2025-07-24 | 104.29 |
| 2025-07-23 | 96.81 |
| 2025-07-22 | 101.08 |
| 2025-07-21 | 105.36 |
| 2025-07-18 | 101.08 |
| 2025-07-17 | 111.78 |
| 2025-07-16 | 105.36 |
| 2025-07-15 | 109.64 |
| 2025-07-14 | 104.29 |
| 2025-07-11 | 95.46 |
| 2025-07-10 | 88.10 |
| 2025-07-09 | 90.20 |
| 2025-07-08 | 79.69 |
| 2025-07-07 | 75.49 |
| 2025-07-04 | 78.64 |
| 2025-07-03 | 78.64 |
| 2025-07-02 | 69.19 |
| 2025-06-30 | 68.14 |
| 2025-06-27 | 68.14 |
| 2025-06-26 | 70.24 |
| 2025-06-25 | 71.29 |
| 2025-06-24 | 71.29 |
| 2025-06-23 | 64.98 |
| 2025-06-20 | 67.08 |
| 2025-06-19 | 56.58 |
| 2025-06-18 | 63.93 |
| 2025-06-17 | 62.88 |
| 2025-06-16 | 68.14 |
| 2025-06-13 | 67.08 |
| 2025-06-12 | 75.49 |
| 2025-06-11 | 76.54 |
| 2025-06-10 | 73.39 |
| 2025-06-09 | 72.34 |
| 2025-06-06 | 69.19 |
| 2025-06-05 | 68.14 |
| 2025-06-04 | 66.03 |
| 2025-06-03 | 66.03 |
| 2025-06-02 | 62.88 |
| 2025-05-30 | 61.83 |
| 2025-05-29 | 63.93 |
| 2025-05-28 | 60.78 |
| 2025-05-27 | 63.93 |
| 2025-05-26 | 64.98 |
| 2025-05-23 | 64.98 |
| 2025-05-22 | 66.03 |
| 2025-05-21 | 71.29 |
| 2025-05-20 | 76.54 |
| 2025-05-19 | 75.49 |
| 2025-05-16 | 78.64 |
| 2025-05-15 | 79.69 |
| 2025-05-14 | 80.75 |
| 2025-05-13 | 67.08 |
| 2025-05-12 | 70.24 |
| 2025-05-09 | 67.08 |
| 2025-05-08 | 67.08 |
| 2025-05-07 | 67.08 |
| 2025-05-06 | 74.44 |
| 2025-05-02 | 73.39 |
| 2025-04-30 | 67.08 |
| 2025-04-29 | 66.03 |
| 2025-04-28 | 66.03 |
| 2025-04-25 | 61.83 |
| 2025-04-24 | 63.93 |
| 2025-04-23 | 64.98 |
| 2025-04-22 | 61.83 |
| 2025-04-17 | 56.58 |
| 2025-04-16 | 56.58 |
| 2025-04-15 | 60.78 |
| 2025-04-14 | 66.03 |
| 2025-04-11 | 48.17 |
| 2025-04-10 | 45.02 |
| 2025-04-09 | 40.81 |
| 2025-04-08 | 33.97 |
| 2025-04-07 | 27.84 |
| 2025-04-03 | 50.34 |
| 2025-04-02 | 54.43 |
| 2025-04-01 | 51.36 |
| 2025-03-31 | 52.38 |
| 2025-03-28 | 58.52 |
| 2025-03-27 | 63.63 |
| 2025-03-26 | 57.49 |
| 2025-03-25 | 56.47 |
| 2025-03-24 | 60.56 |
| 2025-03-21 | 62.61 |
| 2025-03-20 | 68.74 |
| 2025-03-19 | 71.81 |
| 2025-03-18 | 70.79 |
| 2025-03-17 | 70.79 |
| 2025-03-14 | 69.77 |
| 2025-03-13 | 63.63 |
| 2025-03-12 | 71.81 |
| 2025-03-11 | 71.81 |
| 2025-03-10 | 81.02 |
| 2025-03-07 | 79.99 |
| 2025-03-06 | 74.88 |
| 2025-03-05 | 64.65 |
| 2025-03-04 | 60.56 |
| 2025-03-03 | 77.95 |
| 2025-02-28 | 73.86 |
| 2025-02-27 | 77.95 |
| 2025-02-26 | 86.13 |
| 2025-02-25 | 90.22 |
| 2025-02-24 | 93.29 |
| 2025-02-21 | 83.06 |
| 2025-02-20 | 53.40 |
| 2025-02-19 | 53.40 |
| 2025-02-18 | 59.54 |
| 2025-02-17 | 39.09 |
| 2025-02-14 | 25.79 |
| 2025-02-13 | 20.68 |
| 2025-02-12 | 22.72 |
| 2025-02-11 | 22.72 |
| 2025-02-10 | 18.63 |
| 2025-02-07 | 19.65 |
| 2025-02-06 | 4.31 |
| 2025-02-05 | 4.31 |
| 2025-02-04 | 4.31 |
| 2025-02-03 | 3.29 |
| 2025-01-28 | 1.25 |
| 2025-01-27 | 3.29 |
| 2025-01-24 | 3.29 |
| 2025-01-23 | 2.27 |
| 2025-01-22 | 1.25 |
| 2025-01-21 | 2.27 |
| 2025-01-20 | 2.27 |
| 2025-01-17 | 3.29 |
| 2025-01-16 | 3.29 |
| 2025-01-15 | 0.22 |
| 2025-01-14 | 1.25 |
| 2025-01-13 | 0.22 |
| 2025-01-10 | 1.25 |
| 2025-01-09 | 4.31 |
| 2025-01-08 | 3.29 |
| 2025-01-07 | 3.29 |
| 2025-01-06 | 7.38 |
| 2025-01-03 | 6.36 |
| 2025-01-02 | 7.38 |
| 2024-12-31 | 10.45 |
| 2024-12-30 | 6.36 |
| 2024-12-27 | 4.31 |
| 2024-12-24 | 3.29 |
| 2024-12-23 | 3.29 |
| 2024-12-20 | -0.80 |
| 2024-12-19 | 1.25 |
| 2024-12-18 | 0.22 |
| 2024-12-17 | 1.25 |
| 2024-12-16 | -0.80 |
| 2024-12-13 | 0.22 |
| 2024-12-12 | 5.34 |
| 2024-12-11 | 6.36 |
| 2024-12-10 | 6.36 |
| 2024-12-09 | 7.38 |
| 2024-12-06 | 5.34 |
| 2024-12-05 | 4.31 |
| 2024-12-04 | 3.29 |
| 2024-12-03 | 0.22 |
| 2024-12-02 | -3.87 |
| 2024-11-29 | -1.82 |
| 2024-11-28 | -1.82 |
| 2024-11-27 | -1.82 |
| 2024-11-26 | -0.80 |
| 2024-11-25 | -2.84 |
| 2024-11-22 | -2.84 |
| 2024-11-21 | 2.27 |
| 2024-11-20 | 3.29 |
| 2024-11-19 | 3.29 |
| 2024-11-18 | 3.29 |
| 2024-11-15 | 4.31 |
| 2024-11-14 | 4.31 |
| 2024-11-13 | 5.34 |
| 2024-11-12 | 4.31 |
| 2024-11-11 | 6.36 |
| 2024-11-08 | 7.38 |
| 2024-11-07 | 11.47 |
| 2024-11-06 | 11.47 |
| 2024-11-05 | 13.52 |
| 2024-11-04 | 14.54 |
| 2024-11-01 | 5.34 |
| 2024-10-31 | 6.36 |
| 2024-10-30 | 7.38 |
| 2024-10-29 | 7.38 |
| 2024-10-28 | 9.43 |
| 2024-10-25 | 9.43 |
| 2024-10-24 | 8.41 |
| 2024-10-23 | 8.41 |
| 2024-10-22 | 8.41 |
| 2024-10-21 | 9.43 |
| 2024-10-18 | 10.45 |
| 2024-10-17 | 6.36 |
| 2024-10-16 | 7.38 |
| 2024-10-15 | 6.36 |
| 2024-10-14 | 14.54 |
| 2024-10-10 | 16.59 |
| 2024-10-09 | 17.61 |
| 2024-10-08 | 24.77 |
| 2024-10-07 | 35.00 |
| 2024-10-04 | 28.86 |
| 2024-10-03 | 30.90 |
| 2024-10-02 | 40.11 |
| 2024-09-30 | 41.13 |
| 2024-09-27 | 39.09 |
| 2024-09-26 | 38.06 |
| 2024-09-25 | 39.09 |
| 2024-09-24 | 39.23 |
| 2024-09-23 | 38.23 |
| 2024-09-20 | 39.23 |
| 2024-09-19 | 37.23 |
| 2024-09-17 | 36.22 |
| 2024-09-16 | 33.22 |
| 2024-09-13 | 32.22 |
| 2024-09-12 | 31.22 |
| 2024-09-11 | 30.21 |
| 2024-09-10 | 32.22 |
| 2024-09-09 | 29.21 |
| 2024-09-05 | 29.21 |
| 2024-09-04 | 29.21 |
| 2024-09-03 | 29.21 |
| 2024-09-02 | 32.22 |
| 2024-08-30 | 32.22 |
| 2024-08-29 | 34.22 |
| 2024-08-28 | 31.22 |
| 2024-08-27 | 33.22 |
| 2024-08-26 | 30.21 |
| 2024-08-23 | 28.21 |
| 2024-08-22 | 29.21 |
| 2024-08-21 | 28.21 |
| 2024-08-20 | 26.21 |
| 2024-08-19 | 25.21 |
| 2024-08-16 | 27.21 |
| 2024-08-15 | 28.21 |
| 2024-08-14 | 28.21 |
| 2024-08-13 | 28.21 |
| 2024-08-12 | 28.21 |
| 2024-08-09 | 30.21 |
| 2024-08-08 | 27.21 |
| 2024-08-07 | 25.21 |
| 2024-08-06 | 24.20 |
| 2024-08-05 | 26.21 |
| 2024-08-02 | 28.21 |
| 2024-08-01 | 27.21 |
| 2024-07-31 | 25.21 |
| 2024-07-30 | 25.21 |
| 2024-07-29 | 29.21 |
| 2024-07-26 | 30.21 |
| 2024-07-25 | 30.21 |
| 2024-07-24 | 34.22 |
| 2024-07-23 | 34.22 |
| 2024-07-22 | 34.22 |
| 2024-07-19 | 34.22 |
| 2024-07-18 | 34.22 |
| 2024-07-17 | 34.22 |
| 2024-07-16 | 36.22 |
| 2024-07-15 | 35.22 |
| 2024-07-12 | 36.02 |
| 2024-07-11 | 34.05 |
| 2024-07-10 | 32.08 |
| 2024-07-09 | 31.10 |
| 2024-07-08 | 31.10 |
| 2024-07-05 | 33.07 |
| 2024-07-04 | 34.05 |
| 2024-07-03 | 33.07 |
| 2024-07-02 | 33.07 |
| 2024-06-28 | 33.07 |
| 2024-06-27 | 33.07 |
| 2024-06-26 | 33.07 |
| 2024-06-25 | 30.11 |
| 2024-06-24 | 30.11 |
| 2024-06-21 | 34.05 |
| 2024-06-20 | 36.02 |
| 2024-06-19 | 35.04 |
| 2024-06-18 | 32.08 |
| 2024-06-17 | 31.10 |
| 2024-06-14 | 33.07 |
| 2024-06-13 | 35.04 |
| 2024-06-12 | 32.08 |
| 2024-06-11 | 30.11 |
| 2024-06-07 | 32.08 |
| 2024-06-06 | 31.10 |
| 2024-06-05 | 33.07 |
| 2024-06-04 | 33.07 |
| 2024-06-03 | 32.08 |
| 2024-05-31 | 28.14 |
| 2024-05-30 | 32.08 |
| 2024-05-29 | 35.04 |
| 2024-05-28 | 37.01 |
| 2024-05-27 | 38.00 |
| 2024-05-24 | 37.01 |
| 2024-05-23 | 38.00 |
| 2024-05-22 | 41.94 |
| 2024-05-21 | 39.97 |
| 2024-05-20 | 42.92 |
| 2024-05-17 | 43.91 |
| 2024-05-16 | 42.92 |
| 2024-05-14 | 41.94 |
| 2024-05-13 | 43.91 |
| 2024-05-10 | 45.88 |
| 2024-05-09 | 43.91 |
| 2024-05-08 | 39.97 |
| 2024-05-07 | 38.00 |
| 2024-05-06 | 39.97 |
| 2024-05-03 | 41.94 |
| 2024-05-02 | 42.92 |
| 2024-04-30 | 38.98 |
| 2024-04-29 | 38.98 |
| 2024-04-26 | 38.00 |
| 2024-04-25 | 33.07 |
| 2024-04-24 | 32.08 |
| 2024-04-23 | 31.10 |
| 2024-04-22 | 31.10 |
| 2024-04-19 | 34.05 |
| 2024-04-18 | 36.02 |
| 2024-04-17 | 33.07 |
| 2024-04-16 | 35.04 |
| 2024-04-15 | 40.95 |
| 2024-04-12 | 46.87 |
| 2024-04-11 | 49.82 |
| 2024-04-10 | 48.84 |
| 2024-04-09 | 50.81 |
| 2024-04-08 | 50.81 |
| 2024-04-05 | 48.84 |
| 2024-04-03 | 47.85 |
| 2024-04-02 | 43.91 |
| 2024-03-28 | 41.94 |
| 2024-03-27 | 43.91 |
| 2024-03-26 | 42.92 |
| 2024-03-25 | 39.97 |
| 2024-03-22 | 44.90 |
| 2024-03-21 | 48.84 |
| 2024-03-20 | 45.88 |
| 2024-03-19 | 43.91 |
| 2024-03-18 | 50.81 |
| 2024-03-15 | 49.82 |
| 2024-03-14 | 44.90 |
| 2024-03-13 | 45.88 |
| 2024-03-12 | 45.88 |
| 2024-03-11 | 43.91 |
| 2024-03-08 | 43.91 |
| 2024-03-07 | 42.92 |
| 2024-03-06 | 40.95 |
| 2024-03-05 | 41.94 |
| 2024-03-04 | 45.88 |
| 2024-03-01 | 47.85 |
| 2024-02-29 | 48.84 |
| 2024-02-28 | 48.84 |
| 2024-02-27 | 54.75 |
| 2024-02-26 | 54.75 |
| 2024-02-23 | 55.74 |
| 2024-02-22 | 54.75 |
| 2024-02-21 | 52.78 |
| 2024-02-20 | 52.78 |
| 2024-02-19 | 50.81 |
| 2024-02-16 | 48.84 |
| 2024-02-15 | 46.87 |
| 2024-02-14 | 45.88 |
| 2024-02-09 | 40.95 |
| 2024-02-08 | 41.94 |
| 2024-02-07 | 40.95 |
| 2024-02-06 | 39.97 |
| 2024-02-05 | 37.01 |
| 2024-02-02 | 36.02 |
| 2024-02-01 | 35.04 |
| 2024-01-31 | 35.04 |
| 2024-01-30 | 34.05 |
| 2024-01-29 | 37.01 |
| 2024-01-26 | 37.01 |
| 2024-01-25 | 39.97 |
| 2024-01-24 | 38.98 |
| 2024-01-23 | 34.05 |
| 2024-01-22 | 32.08 |
| 2024-01-19 | 38.00 |
| 2024-01-18 | 37.01 |
| 2024-01-17 | 37.01 |
| 2024-01-16 | 44.90 |
| 2024-01-15 | 46.87 |
| 2024-01-12 | 46.87 |
| 2024-01-11 | 47.85 |
| 2024-01-10 | 47.85 |
| 2024-01-09 | 45.88 |
| 2024-01-08 | 45.88 |
| 2024-01-05 | 48.84 |
| 2024-01-04 | 51.79 |
| 2024-01-03 | 57.71 |
| 2024-01-02 | 57.71 |
| 2023-12-29 | 54.75 |
| 2023-12-28 | 53.77 |
| 2023-12-27 | 51.79 |
| 2023-12-22 | 45.88 |
| 2023-12-21 | 44.90 |
| 2023-12-20 | 41.94 |
| 2023-12-19 | 39.97 |
| 2023-12-18 | 38.98 |
| 2023-12-15 | 36.02 |
| 2023-12-14 | 32.08 |
| 2023-12-13 | 26.17 |
| 2023-12-12 | 29.12 |
| 2023-12-11 | 34.05 |
| 2023-12-08 | 30.11 |
| 2023-12-07 | 28.14 |
| 2023-12-06 | 33.07 |
| 2023-12-05 | 29.12 |
| 2023-12-04 | 29.12 |
| 2023-12-01 | 32.08 |
| 2023-11-30 | 30.11 |
| 2023-11-29 | 35.04 |
| 2023-11-28 | 38.00 |
| 2023-11-27 | 39.97 |
| 2023-11-24 | 39.97 |
| 2023-11-23 | 39.97 |
| 2023-11-22 | 37.01 |
| 2023-11-21 | 38.00 |
| 2023-11-20 | 41.94 |
| 2023-11-17 | 38.00 |
| 2023-11-16 | 38.98 |
| 2023-11-15 | 40.95 |
| 2023-11-14 | 41.94 |
| 2023-11-13 | 41.94 |
| 2023-11-10 | 37.01 |
| 2023-11-09 | 37.01 |
| 2023-11-08 | 32.08 |
| 2023-11-07 | 31.10 |
| 2023-11-06 | 33.07 |
| 2023-11-03 | 32.08 |
| 2023-11-02 | 29.12 |
| 2023-11-01 | 29.12 |
| 2023-10-31 | 26.17 |
| 2023-10-30 | 31.10 |
| 2023-10-27 | 30.11 |
| 2023-10-26 | 31.10 |
| 2023-10-25 | 30.11 |
| 2023-10-24 | 31.10 |
| 2023-10-20 | 33.07 |
| 2023-10-19 | 36.02 |
| 2023-10-18 | 37.01 |
| 2023-10-17 | 44.90 |
| 2023-10-16 | 44.90 |
| 2023-10-13 | 49.82 |
| 2023-10-12 | 51.79 |
| 2023-10-11 | 51.79 |
| 2023-10-10 | 52.78 |
| 2023-10-09 | 51.79 |
| 2023-10-06 | 50.81 |
| 2023-10-05 | 46.87 |
| 2023-10-04 | 46.87 |
| 2023-10-03 | 51.79 |
| 2023-09-29 | 58.69 |
| 2023-09-28 | 52.78 |
| 2023-09-27 | 53.49 |
| 2023-09-26 | 49.63 |
| 2023-09-25 | 55.42 |
| 2023-09-22 | 59.28 |
| 2023-09-21 | 57.35 |
| 2023-09-20 | 66.04 |
| 2023-09-19 | 80.52 |
| 2023-09-18 | 82.45 |
| 2023-09-15 | 83.42 |
| 2023-09-14 | 79.55 |
| 2023-09-13 | 79.55 |
| 2023-09-12 | 80.52 |
| 2023-09-11 | 77.62 |
| 2023-09-07 | 76.66 |
| 2023-09-06 | 76.66 |
| 2023-09-05 | 73.76 |
| 2023-09-04 | 74.73 |
| 2023-08-31 | 76.66 |
| 2023-08-30 | 63.14 |
| 2023-08-29 | 59.28 |
| 2023-08-28 | 57.35 |
| 2023-08-25 | 53.49 |
| 2023-08-24 | 56.39 |
| 2023-08-23 | 52.52 |
| 2023-08-22 | 54.46 |
| 2023-08-21 | 54.46 |
| 2023-08-18 | 53.49 |
| 2023-08-17 | 55.42 |
| 2023-08-16 | 53.49 |
| 2023-08-15 | 57.35 |
| 2023-08-14 | 53.49 |
| 2023-08-11 | 59.28 |
| 2023-08-10 | 57.35 |
| 2023-08-09 | 56.39 |
| 2023-08-08 | 58.32 |
| 2023-08-07 | 63.14 |
| 2023-08-04 | 65.07 |
| 2023-08-03 | 64.11 |
| 2023-08-02 | 62.18 |
| 2023-08-01 | 65.07 |
| 2023-07-31 | 77.62 |
| 2023-07-28 | 90.17 |
| 2023-07-27 | 88.24 |
| 2023-07-26 | 91.14 |
| 2023-07-25 | 95.00 |
| 2023-07-24 | 92.10 |
| 2023-07-21 | 94.03 |
| 2023-07-20 | 97.90 |
| 2023-07-19 | 95.97 |
| 2023-07-18 | 95.97 |
| 2023-07-14 | 93.07 |
| 2023-07-13 | 93.07 |
| 2023-07-12 | 83.70 |
| 2023-07-11 | 82.78 |
| 2023-07-10 | 83.70 |
| 2023-07-07 | 79.13 |
| 2023-07-06 | 79.13 |
| 2023-07-05 | 76.38 |
| 2023-07-04 | 74.56 |
| 2023-07-03 | 73.64 |
| 2023-06-30 | 66.33 |
| 2023-06-29 | 66.33 |
| 2023-06-28 | 67.25 |
| 2023-06-27 | 70.90 |
| 2023-06-26 | 69.07 |
| 2023-06-23 | 72.73 |
| 2023-06-21 | 79.13 |
| 2023-06-20 | 85.52 |
| 2023-06-19 | 83.70 |
| 2023-06-16 | 86.44 |
| 2023-06-15 | 82.78 |
| 2023-06-14 | 86.44 |
| 2023-06-13 | 91.01 |
| 2023-06-12 | 91.01 |
| 2023-06-09 | 89.18 |
| 2023-06-08 | 87.35 |
| 2023-06-07 | 83.70 |
| 2023-06-06 | 82.78 |
| 2023-06-05 | 84.61 |
| 2023-06-02 | 89.18 |
| 2023-06-01 | 83.70 |
| 2023-05-31 | 91.01 |
| 2023-05-30 | 90.09 |
| 2023-05-29 | 91.92 |
| 2023-05-25 | 89.18 |
| 2023-05-24 | 91.01 |
| 2023-05-23 | 99.23 |
| 2023-05-22 | 105.63 |
| 2023-05-19 | 106.54 |
| 2023-05-18 | 102.89 |
| 2023-05-17 | 102.89 |
| 2023-05-16 | 100.15 |
| 2023-05-15 | 97.40 |
| 2023-05-12 | 95.58 |
| 2023-05-11 | 95.58 |
| 2023-05-10 | 91.92 |
| 2023-05-09 | 86.44 |
| 2023-05-08 | 90.09 |
| 2023-05-05 | 83.70 |
| 2023-05-04 | 78.21 |
| 2023-05-03 | 76.38 |
| 2023-05-02 | 78.21 |
| 2023-04-28 | 85.52 |
| 2023-04-27 | 81.87 |
| 2023-04-26 | 78.21 |
| 2023-04-25 | 78.21 |
| 2023-04-24 | 77.30 |
| 2023-04-21 | 81.87 |
| 2023-04-20 | 79.13 |
| 2023-04-19 | 97.40 |
| 2023-04-18 | 97.40 |
| 2023-04-17 | 95.58 |
| 2023-04-14 | 101.06 |
| 2023-04-13 | 101.06 |
| 2023-04-12 | 96.49 |
| 2023-04-11 | 95.58 |
| 2023-04-06 | 93.75 |
| 2023-04-04 | 89.18 |
| 2023-04-03 | 84.61 |
| 2023-03-31 | 84.61 |
| 2023-03-30 | 80.95 |
| 2023-03-29 | 76.38 |
| 2023-03-28 | 74.56 |
| 2023-03-27 | 71.82 |
| 2023-03-24 | 68.16 |
| 2023-03-23 | 67.25 |
| 2023-03-22 | 61.76 |
| 2023-03-21 | 62.68 |
| 2023-03-20 | 57.19 |
| 2023-03-17 | 66.33 |
| 2023-03-16 | 62.68 |
| 2023-03-15 | 64.50 |
| 2023-03-14 | 59.93 |
| 2023-03-13 | 60.85 |
| 2023-03-10 | 54.45 |
| 2023-03-09 | 61.76 |
| 2023-03-08 | 66.33 |
| 2023-03-07 | 60.85 |
| 2023-03-06 | 64.50 |
| 2023-03-03 | 59.02 |
| 2023-03-02 | 56.28 |
| 2023-03-01 | 52.62 |
| 2023-02-28 | 49.88 |
| 2023-02-27 | 48.97 |
| 2023-02-24 | 51.71 |
| 2023-02-23 | 53.54 |
| 2023-02-22 | 52.62 |
| 2023-02-21 | 53.54 |
| 2023-02-20 | 53.54 |
| 2023-02-17 | 52.62 |
| 2023-02-16 | 52.62 |
| 2023-02-15 | 53.54 |
| 2023-02-14 | 54.45 |
| 2023-02-13 | 56.28 |
| 2023-02-10 | 55.36 |
| 2023-02-09 | 54.45 |
| 2023-02-08 | 53.54 |
| 2023-02-07 | 56.28 |
| 2023-02-06 | 55.36 |
| 2023-02-03 | 58.11 |
| 2023-02-02 | 63.59 |
| 2023-02-01 | 66.33 |
| 2023-01-31 | 71.82 |
| 2023-01-30 | 72.73 |
| 2023-01-27 | 72.73 |
| 2023-01-26 | 74.56 |
| 2023-01-20 | 73.64 |
| 2023-01-19 | 73.64 |
| 2023-01-18 | 75.47 |
| 2023-01-17 | 75.47 |
| 2023-01-16 | 77.30 |
| 2023-01-13 | 71.82 |
| 2023-01-12 | 74.56 |
| 2023-01-11 | 73.64 |
| 2023-01-10 | 70.90 |
| 2023-01-09 | 74.56 |
| 2023-01-06 | 73.64 |
| 2023-01-05 | 74.56 |
| 2023-01-04 | 75.47 |
| 2023-01-03 | 74.56 |
| 2022-12-30 | 73.64 |
| 2022-12-29 | 73.64 |
| 2022-12-28 | 65.42 |
| 2022-12-23 | 64.50 |
| 2022-12-22 | 64.50 |
| 2022-12-21 | 66.33 |
| 2022-12-20 | 64.50 |
| 2022-12-19 | 67.25 |
| 2022-12-16 | 66.33 |
| 2022-12-15 | 60.85 |
| 2022-12-14 | 60.85 |
| 2022-12-13 | 59.93 |
| 2022-12-12 | 59.02 |
| 2022-12-09 | 60.85 |
| 2022-12-08 | 59.93 |
| 2022-12-07 | 59.02 |
| 2022-12-06 | 57.19 |
| 2022-12-05 | 53.54 |
| 2022-12-02 | 49.88 |
| 2022-12-01 | 50.80 |
| 2022-11-30 | 50.80 |
| 2022-11-29 | 48.97 |
| 2022-11-28 | 48.97 |
| 2022-11-25 | 46.23 |
| 2022-11-24 | 48.05 |
| 2022-11-23 | 46.23 |
| 2022-11-22 | 48.05 |
| 2022-11-21 | 45.31 |
| 2022-11-18 | 47.14 |
| 2022-11-17 | 46.23 |
| 2022-11-16 | 43.48 |
| 2022-11-15 | 48.05 |
| 2022-11-14 | 42.57 |
| 2022-11-11 | 46.23 |
| 2022-11-10 | 45.31 |
| 2022-11-09 | 44.40 |
| 2022-11-08 | 46.23 |
| 2022-11-07 | 44.40 |
| 2022-11-04 | 39.83 |
| 2022-11-03 | 39.83 |
| 2022-11-02 | 42.57 |
| 2022-11-01 | 31.60 |
| 2022-10-31 | 30.69 |
| 2022-10-28 | 33.43 |
| 2022-10-27 | 38.00 |
| 2022-10-26 | 34.34 |
| 2022-10-25 | 27.03 |
| 2022-10-24 | 14.24 |
| 2022-10-21 | 24.29 |
| 2022-10-20 | 19.72 |
| 2022-10-19 | 24.29 |
| 2022-10-18 | 20.64 |
| 2022-10-17 | 13.32 |
| 2022-10-14 | 15.15 |
| 2022-10-13 | 14.24 |
| 2022-10-12 | 12.41 |
| 2022-10-11 | 13.32 |
| 2022-10-10 | 11.50 |
| 2022-10-07 | 15.15 |
| 2022-10-06 | 16.98 |
| 2022-10-05 | 16.07 |
| 2022-10-03 | 12.41 |
| 2022-09-30 | 8.76 |
| 2022-09-29 | 9.67 |
| 2022-09-28 | 17.78 |
| 2022-09-27 | 21.33 |
| 2022-09-26 | 18.67 |
| 2022-09-23 | 21.33 |
| 2022-09-22 | 23.10 |
| 2022-09-21 | 20.44 |
| 2022-09-20 | 21.33 |
| 2022-09-19 | 16.90 |
| 2022-09-16 | 14.24 |
| 2022-09-15 | 8.93 |
| 2022-09-14 | 9.81 |
| 2022-09-13 | 12.47 |
| 2022-09-09 | 11.59 |
| 2022-09-08 | 8.93 |
| 2022-09-07 | 10.70 |
| 2022-09-06 | 12.47 |
| 2022-09-05 | 14.24 |
| 2022-09-02 | 15.13 |
| 2022-09-01 | 16.90 |
| 2022-08-31 | 18.67 |
| 2022-08-30 | 18.67 |
| 2022-08-29 | 18.67 |
| 2022-08-26 | 20.44 |
| 2022-08-25 | 22.21 |
| 2022-08-24 | 18.67 |
| 2022-08-23 | 23.10 |
| 2022-08-22 | 12.47 |
| 2022-08-19 | 12.47 |
| 2022-08-18 | 12.47 |
| 2022-08-17 | 14.24 |
| 2022-08-16 | 16.01 |
| 2022-08-15 | 14.24 |
| 2022-08-12 | 15.13 |
| 2022-08-11 | 14.24 |
| 2022-08-10 | 13.36 |
| 2022-08-09 | 16.90 |
| 2022-08-08 | 15.13 |
| 2022-08-05 | 15.13 |
| 2022-08-04 | 14.24 |
| 2022-08-03 | 8.93 |
| 2022-08-02 | 12.47 |
| 2022-08-01 | 16.90 |
| 2022-07-29 | 19.56 |
| 2022-07-28 | 22.21 |
| 2022-07-27 | 22.21 |
| 2022-07-26 | 22.21 |
| 2022-07-25 | 13.36 |
| 2022-07-22 | 9.81 |
| 2022-07-21 | 8.93 |
| 2022-07-20 | 8.93 |
| 2022-07-19 | 9.81 |
| 2022-07-18 | 0.07 |
| 2022-07-15 | -3.47 |
| 2022-07-14 | -1.70 |
| 2022-07-13 | -0.36 |
| 2022-07-12 | -2.89 |
| 2022-07-11 | -1.21 |
| 2022-07-08 | -1.21 |
| 2022-07-07 | -1.21 |
| 2022-07-06 | -2.05 |
| 2022-07-05 | -2.05 |
| 2022-07-04 | -2.89 |
| 2022-06-30 | -0.36 |
| 2022-06-29 | -0.36 |
| 2022-06-28 | -0.36 |
| 2022-06-27 | -2.05 |
| 2022-06-24 | -3.74 |
| 2022-06-23 | -4.58 |
| 2022-06-22 | -6.27 |
| 2022-06-21 | -3.74 |
| 2022-06-20 | -5.43 |
| 2022-06-17 | -5.43 |
| 2022-06-16 | -4.58 |
| 2022-06-15 | -2.89 |
| 2022-06-14 | -3.74 |
| 2022-06-13 | -1.21 |
| 2022-06-10 | 0.48 |
| 2022-06-09 | 1.33 |
| 2022-06-08 | 2.17 |
| 2022-06-07 | -0.36 |
| 2022-06-06 | -1.21 |
| 2022-06-02 | -2.05 |
| 2022-06-01 | -1.21 |
| 2022-05-31 | -4.58 |
| 2022-05-30 | -3.74 |
| 2022-05-27 | -4.58 |
| 2022-05-26 | -5.43 |
| 2022-05-25 | -5.43 |
| 2022-05-24 | -6.27 |
| 2022-05-23 | -5.43 |
| 2022-05-20 | -2.89 |
| 2022-05-19 | -4.58 |
| 2022-05-18 | -3.74 |
| 2022-05-17 | -3.74 |
| 2022-05-16 | -5.43 |
| 2022-05-13 | -10.49 |
| 2022-05-12 | -12.18 |
| 2022-05-11 | -8.81 |
| 2022-05-10 | -11.34 |
| 2022-05-06 | -13.03 |
| 2022-05-05 | -8.81 |
| 2022-05-04 | -11.34 |
| 2022-05-03 | -8.81 |
| 2022-04-29 | -8.81 |
| 2022-04-28 | -12.18 |
| 2022-04-27 | -11.34 |
| 2022-04-26 | -14.72 |
| 2022-04-25 | -13.87 |
| 2022-04-22 | -7.12 |
| 2022-04-21 | -7.96 |
| 2022-04-20 | -3.74 |
| 2022-04-19 | -1.21 |
| 2022-04-14 | 0.48 |
| 2022-04-13 | -0.36 |
| 2022-04-12 | 0.48 |
| 2022-04-11 | -1.21 |
| 2022-04-08 | 2.17 |
| 2022-04-07 | 3.86 |
| 2022-04-06 | 3.86 |
| 2022-04-04 | 4.71 |
| 2022-04-01 | 1.33 |
| 2022-03-31 | -2.05 |
| 2022-03-30 | 2.17 |
| 2022-03-29 | -2.05 |
| 2022-03-28 | -0.36 |
| 2022-03-25 | 2.17 |
| 2022-03-24 | 5.55 |
| 2022-03-23 | 2.17 |
| 2022-03-22 | 0.48 |
| 2022-03-21 | -4.58 |
| 2022-03-18 | -2.05 |
| 2022-03-17 | -7.96 |
| 2022-03-16 | -13.87 |
| 2022-03-15 | -22.32 |
| 2022-03-14 | -13.87 |
| 2022-03-11 | -5.43 |
| 2022-03-10 | -4.58 |
| 2022-03-09 | -5.43 |
| 2022-03-08 | -2.89 |
| 2022-03-07 | -3.74 |
| 2022-03-04 | -2.05 |
| 2022-03-03 | 4.71 |
| 2022-03-02 | 2.17 |
| 2022-03-01 | 5.55 |
| 2022-02-28 | 8.93 |
| 2022-02-25 | 11.15 |
| 2022-02-24 | 11.15 |
| 2022-02-23 | 14.49 |
| 2022-02-22 | 11.15 |
| 2022-02-21 | 12.82 |
| 2022-02-18 | 13.66 |
| 2022-02-17 | 14.49 |
| 2022-02-16 | 12.82 |
| 2022-02-15 | 24.52 |
| 2022-02-14 | 22.01 |
| 2022-02-11 | 23.68 |
| 2022-02-10 | 24.52 |
| 2022-02-09 | 22.85 |
| 2022-02-08 | 22.01 |
| 2022-02-07 | 24.52 |
| 2022-02-04 | 25.35 |
| 2022-01-31 | 19.50 |
| 2022-01-28 | 16.16 |
| 2022-01-27 | 18.67 |
| 2022-01-26 | 19.50 |
| 2022-01-25 | 19.50 |
| 2022-01-24 | 22.85 |
| 2022-01-21 | 23.68 |
| 2022-01-20 | 23.68 |
| 2022-01-19 | 23.68 |
| 2022-01-18 | 28.70 |
| 2022-01-17 | 28.70 |
| 2022-01-14 | 33.71 |
| 2022-01-13 | 31.20 |
| 2022-01-12 | 31.20 |
| 2022-01-11 | 31.20 |
| 2022-01-10 | 32.04 |
| 2022-01-07 | 27.03 |
| 2022-01-06 | 27.03 |
| 2022-01-05 | 27.03 |
| 2022-01-04 | 33.71 |
| 2022-01-03 | 30.37 |
| 2021-12-31 | 29.53 |
| 2021-12-30 | 29.53 |
| 2021-12-29 | 27.86 |
| 2021-12-28 | 31.20 |
| 2021-12-24 | 30.37 |
| 2021-12-23 | 32.04 |
| 2021-12-22 | 29.53 |
| 2021-12-21 | 29.53 |
| 2021-12-20 | 24.52 |
| 2021-12-17 | 34.55 |
| 2021-12-16 | 36.22 |
| 2021-12-15 | 33.71 |
| 2021-12-14 | 34.55 |
| 2021-12-13 | 36.22 |
| 2021-12-10 | 39.56 |
| 2021-12-09 | 40.40 |
| 2021-12-08 | 39.56 |
| 2021-12-07 | 41.23 |
| 2021-12-06 | 38.73 |
| 2021-12-03 | 43.74 |
| 2021-12-02 | 50.43 |
| 2021-12-01 | 52.10 |
| 2021-11-30 | 58.78 |
| 2021-11-29 | 60.45 |
| 2021-11-26 | 57.95 |
| 2021-11-25 | 60.45 |
| 2021-11-24 | 61.29 |
| 2021-11-23 | 50.43 |
| 2021-11-22 | 47.08 |
| 2021-11-19 | 44.58 |
| 2021-11-18 | 41.23 |
| 2021-11-17 | 41.23 |
| 2021-11-16 | 43.74 |
| 2021-11-15 | 42.07 |
| 2021-11-12 | 43.74 |
| 2021-11-11 | 44.58 |
| 2021-11-10 | 42.90 |
| 2021-11-09 | 41.23 |
| 2021-11-08 | 39.56 |
| 2021-11-05 | 35.38 |
| 2021-11-04 | 35.38 |
| 2021-11-03 | 33.71 |
| 2021-11-02 | 34.55 |
| 2021-11-01 | 37.05 |
| 2021-10-29 | 37.89 |
| 2021-10-28 | 37.05 |
| 2021-10-27 | 37.05 |
| 2021-10-26 | 36.22 |
| 2021-10-25 | 37.89 |
| 2021-10-22 | 36.22 |
| 2021-10-21 | 38.73 |
| 2021-10-20 | 40.40 |
| 2021-10-19 | 41.23 |
| 2021-10-18 | 41.23 |
| 2021-10-15 | 41.23 |
| 2021-10-12 | 41.23 |
| 2021-10-11 | 40.40 |
| 2021-10-08 | 39.56 |
| 2021-10-07 | 37.05 |
| 2021-10-06 | 37.05 |
| 2021-10-05 | 36.22 |
| 2021-10-04 | 36.22 |
| 2021-09-30 | 36.22 |
| 2021-09-29 | 36.22 |
| 2021-09-28 | 34.46 |
| 2021-09-27 | 34.46 |
| 2021-09-24 | 35.27 |
| 2021-09-23 | 37.72 |
| 2021-09-21 | 37.72 |
| 2021-09-20 | 36.90 |
| 2021-09-17 | 36.09 |
| 2021-09-16 | 32.83 |
| 2021-09-15 | 33.64 |
| 2021-09-14 | 34.46 |
| 2021-09-13 | 36.09 |
| 2021-09-10 | 36.09 |
| 2021-09-09 | 36.09 |
| 2021-09-08 | 36.90 |
| 2021-09-07 | 37.72 |
| 2021-09-06 | 39.34 |
| 2021-09-03 | 37.72 |
| 2021-09-02 | 38.53 |
| 2021-09-01 | 37.72 |
| 2021-08-31 | 36.09 |
| 2021-08-30 | 38.53 |
| 2021-08-27 | 37.72 |
| 2021-08-26 | 36.09 |
| 2021-08-25 | 33.64 |
| 2021-08-24 | 32.83 |
| 2021-08-23 | 33.64 |
| 2021-08-20 | 32.01 |
| 2021-08-19 | 35.27 |
| 2021-08-18 | 36.09 |
| 2021-08-17 | 36.90 |
| 2021-08-16 | 36.90 |
| 2021-08-13 | 38.53 |
| 2021-08-12 | 39.34 |
| 2021-08-11 | 40.97 |
| 2021-08-10 | 41.79 |
| 2021-08-09 | 39.34 |
| 2021-08-06 | 41.79 |
| 2021-08-05 | 42.60 |
| 2021-08-04 | 44.23 |
| 2021-08-03 | 40.16 |
| 2021-08-02 | 41.79 |
| 2021-07-30 | 42.60 |
| 2021-07-29 | 36.09 |
| 2021-07-28 | 33.64 |
| 2021-07-27 | 32.83 |
| 2021-07-26 | 40.97 |
| 2021-07-23 | 47.49 |
| 2021-07-22 | 49.12 |
| 2021-07-21 | 47.49 |
| 2021-07-20 | 46.68 |
| 2021-07-19 | 46.68 |
| 2021-07-16 | 47.49 |
| 2021-07-15 | 47.49 |
| 2021-07-14 | 46.68 |
| 2021-07-13 | 47.09 |
| 2021-07-12 | 48.68 |
| 2021-07-09 | 40.77 |
| 2021-07-08 | 45.51 |
| 2021-07-07 | 48.68 |
| 2021-07-06 | 49.47 |
| 2021-07-05 | 47.89 |
| 2021-07-02 | 45.51 |
| 2021-06-30 | 47.09 |
| 2021-06-29 | 45.51 |
| 2021-06-28 | 45.51 |
| 2021-06-25 | 40.77 |
| 2021-06-24 | 39.98 |
| 2021-06-23 | 36.02 |
| 2021-06-22 | 36.81 |
| 2021-06-21 | 36.81 |
| 2021-06-18 | 35.23 |
| 2021-06-17 | 35.23 |
| 2021-06-16 | 34.44 |
| 2021-06-15 | 37.60 |
| 2021-06-11 | 38.40 |
| 2021-06-10 | 36.81 |
| 2021-06-09 | 37.60 |
| 2021-06-08 | 39.19 |
| 2021-06-07 | 39.98 |
| 2021-06-04 | 39.98 |
| 2021-06-03 | 39.19 |
| 2021-06-02 | 41.56 |
| 2021-06-01 | 43.14 |
| 2021-05-31 | 42.35 |
| 2021-05-28 | 42.35 |
| 2021-05-27 | 43.14 |
| 2021-05-26 | 44.72 |
| 2021-05-25 | 43.93 |
| 2021-05-24 | 43.93 |
| 2021-05-21 | 42.35 |
| 2021-05-20 | 47.09 |
| 2021-05-18 | 49.47 |
| 2021-05-17 | 40.77 |
| 2021-05-14 | 39.98 |
| 2021-05-13 | 35.23 |
| 2021-05-12 | 38.40 |
| 2021-05-11 | 38.40 |
| 2021-05-10 | 42.35 |
| 2021-05-07 | 38.40 |
| 2021-05-06 | 37.60 |
| 2021-05-05 | 39.98 |
| 2021-05-04 | 40.77 |
| 2021-05-03 | 40.77 |
| 2021-04-30 | 39.98 |
| 2021-04-29 | 41.56 |
| 2021-04-28 | 43.14 |
| 2021-04-27 | 43.14 |
| 2021-04-26 | 46.30 |
| 2021-04-23 | 41.56 |
| 2021-04-22 | 43.93 |
| 2021-04-21 | 41.56 |
| 2021-04-20 | 43.14 |
| 2021-04-19 | 43.93 |
| 2021-04-16 | 41.56 |
| 2021-04-15 | 42.35 |
| 2021-04-14 | 43.93 |
| 2021-04-13 | 40.77 |
| 2021-04-12 | 38.40 |
| 2021-04-09 | 40.77 |
| 2021-04-08 | 43.93 |
| 2021-04-07 | 43.14 |
| 2021-04-01 | 46.30 |
| 2021-03-31 | 47.89 |
| 2021-03-30 | 50.26 |
| 2021-03-29 | 51.05 |
| 2021-03-26 | 55.79 |
| 2021-03-25 | 51.84 |
| 2021-03-24 | 53.42 |
| 2021-03-23 | 55.79 |
| 2021-03-22 | 58.17 |
| 2021-03-19 | 59.75 |
| 2021-03-18 | 61.33 |
| 2021-03-17 | 62.12 |
| 2021-03-16 | 62.91 |
| 2021-03-15 | 63.70 |
| 2021-03-12 | 66.07 |
| 2021-03-11 | 59.75 |
| 2021-03-10 | 58.17 |
| 2021-03-09 | 52.63 |
| 2021-03-08 | 54.21 |
| 2021-03-05 | 54.21 |
| 2021-03-04 | 56.58 |
| 2021-03-03 | 59.75 |
| 2021-03-02 | 58.17 |
| 2021-03-01 | 59.75 |
| 2021-02-26 | 55.79 |
| 2021-02-25 | 58.96 |
| 2021-02-24 | 55.79 |
| 2021-02-23 | 60.54 |
| 2021-02-22 | 62.91 |
| 2021-02-19 | 54.21 |
| 2021-02-18 | 51.84 |
| 2021-02-17 | 56.58 |
| 2021-02-16 | 59.75 |
| 2021-02-11 | 52.63 |
| 2021-02-10 | 51.05 |
| 2021-02-09 | 50.26 |
| 2021-02-08 | 48.68 |
| 2021-02-05 | 51.84 |
| 2021-02-04 | 55.79 |
| 2021-02-03 | 54.21 |
| 2021-02-02 | 55.00 |
| 2021-02-01 | 52.63 |
| 2021-01-29 | 47.09 |
| 2021-01-28 | 56.58 |
| 2021-01-27 | 66.07 |
| 2021-01-26 | 77.94 |
| 2021-01-25 | 84.26 |
| 2021-01-22 | 81.89 |
| 2021-01-21 | 86.64 |
| 2021-01-20 | 71.61 |
| 2021-01-19 | 66.07 |
| 2021-01-18 | 70.82 |
| 2021-01-15 | 60.54 |
| 2021-01-14 | 62.91 |
| 2021-01-13 | 63.70 |
| 2021-01-12 | 63.70 |
| 2021-01-11 | 71.61 |
| 2021-01-08 | 64.49 |
| 2021-01-07 | 62.12 |
| 2021-01-06 | 64.49 |
| 2021-01-05 | 66.87 |
| 2021-01-04 | 70.82 |
| 2020-12-31 | 73.98 |
| 2020-12-30 | 72.40 |
| 2020-12-29 | 72.40 |
| 2020-12-28 | 69.24 |
| 2020-12-24 | 77.15 |
| 2020-12-23 | 79.52 |
| 2020-12-22 | 79.52 |
| 2020-12-21 | 89.01 |
| 2020-12-18 | 77.94 |
| 2020-12-17 | 77.94 |
| 2020-12-16 | 80.31 |
| 2020-12-15 | 77.15 |
| 2020-12-14 | 77.94 |
| 2020-12-11 | 81.89 |
| 2020-12-10 | 80.31 |
| 2020-12-09 | 79.52 |
| 2020-12-08 | 84.26 |
| 2020-12-07 | 89.01 |
| 2020-12-04 | 91.38 |
| 2020-12-03 | 92.17 |
| 2020-12-02 | 95.34 |
| 2020-12-01 | 100.87 |
| 2020-11-30 | 96.92 |
| 2020-11-27 | 112.73 |
| 2020-11-26 | 113.52 |
| 2020-11-25 | 112.73 |
| 2020-11-24 | 111.15 |
| 2020-11-23 | 114.31 |
| 2020-11-20 | 115.90 |
| 2020-11-19 | 124.60 |
| 2020-11-18 | 121.43 |
| 2020-11-17 | 108.78 |
| 2020-11-16 | 109.57 |
| 2020-11-13 | 106.41 |
| 2020-11-12 | 110.36 |
| 2020-11-11 | 102.45 |
| 2020-11-10 | 111.94 |
| 2020-11-09 | 111.15 |
| 2020-11-06 | 111.94 |
| 2020-11-05 | 113.52 |
| 2020-11-04 | 107.99 |
| 2020-11-03 | 108.78 |
| 2020-11-02 | 107.99 |
| 2020-10-30 | 119.85 |
| 2020-10-29 | 121.43 |
| 2020-10-28 | 113.52 |
| 2020-10-27 | 104.82 |
| 2020-10-23 | 100.08 |
| 2020-10-22 | 104.82 |
| 2020-10-21 | 103.24 |
| 2020-10-20 | 107.20 |
| 2020-10-19 | 104.82 |
| 2020-10-16 | 109.57 |
| 2020-10-15 | 107.20 |
| 2020-10-14 | 113.52 |
| 2020-10-12 | 108.78 |
| 2020-10-09 | 91.38 |
| 2020-10-08 | 92.96 |
| 2020-10-07 | 95.34 |
| 2020-10-06 | 97.71 |
| 2020-10-05 | 96.13 |
| 2020-09-30 | 88.22 |
| 2020-09-29 | 80.31 |
| 2020-09-28 | 78.73 |
| 2020-09-25 | 77.15 |
| 2020-09-24 | 77.15 |
| 2020-09-23 | 79.52 |
| 2020-09-22 | 77.94 |
| 2020-09-21 | 79.52 |
| 2020-09-18 | 89.01 |
| 2020-09-17 | 88.22 |
| 2020-09-16 | 95.91 |
| 2020-09-15 | 98.24 |
| 2020-09-14 | 94.36 |
| 2020-09-11 | 95.91 |
| 2020-09-10 | 95.13 |
| 2020-09-09 | 102.91 |
| 2020-09-08 | 92.03 |
| 2020-09-07 | 92.03 |
| 2020-09-04 | 102.13 |
| 2020-09-03 | 85.03 |
| 2020-09-02 | 65.59 |
| 2020-09-01 | 66.37 |
| 2020-08-31 | 64.04 |
| 2020-08-28 | 62.48 |
| 2020-08-27 | 54.71 |
| 2020-08-26 | 53.93 |
| 2020-08-25 | 49.27 |
| 2020-08-24 | 49.27 |
| 2020-08-21 | 50.82 |
| 2020-08-20 | 49.27 |
| 2020-08-19 | 50.82 |
| 2020-08-18 | 50.04 |
| 2020-08-17 | 46.16 |
| 2020-08-14 | 46.93 |
| 2020-08-13 | 47.71 |
| 2020-08-12 | 46.16 |
| 2020-08-11 | 43.82 |
| 2020-08-10 | 46.93 |
| 2020-08-07 | 44.60 |
| 2020-08-06 | 46.16 |
| 2020-08-05 | 45.38 |
| 2020-08-04 | 46.93 |
| 2020-08-03 | 53.15 |
| 2020-07-31 | 51.60 |
| 2020-07-30 | 50.04 |
| 2020-07-29 | 47.71 |
| 2020-07-28 | 48.49 |
| 2020-07-27 | 43.05 |
| 2020-07-24 | 40.71 |
| 2020-07-23 | 45.38 |
| 2020-07-22 | 32.94 |
| 2020-07-21 | 34.50 |
| 2020-07-20 | 34.50 |
| 2020-07-17 | 32.16 |
| 2020-07-16 | 27.50 |
| 2020-07-15 | 29.83 |
| 2020-07-14 | 31.39 |
| 2020-07-13 | 24.39 |
| 2020-07-10 | 21.28 |
| 2020-07-09 | 22.83 |
| 2020-07-08 | 23.61 |
| 2020-07-07 | 22.83 |
| 2020-07-06 | 25.17 |
| 2020-07-03 | 22.83 |
| 2020-07-02 | 26.72 |
| 2020-06-30 | 18.95 |
| 2020-06-29 | 18.95 |
| 2020-06-26 | 17.39 |
| 2020-06-24 | 19.72 |
| 2020-06-23 | 22.83 |
| 2020-06-22 | 25.94 |
| 2020-06-19 | 28.28 |
| 2020-06-18 | 32.16 |
| 2020-06-17 | 25.94 |
| 2020-06-16 | 21.11 |
| 2020-06-15 | 20.37 |
| 2020-06-12 | 23.34 |
| 2020-06-11 | 15.16 |
| 2020-06-10 | 17.39 |
| 2020-06-09 | 18.88 |
| 2020-06-08 | 12.19 |
| 2020-06-05 | 8.48 |
| 2020-06-04 | 3.28 |
| 2020-06-03 | 4.02 |
| 2020-06-02 | -1.92 |
| 2020-06-01 | -1.18 |
| 2020-05-29 | -4.15 |
| 2020-05-28 | -0.44 |
| 2020-05-27 | 1.05 |
| 2020-05-26 | 2.53 |
| 2020-05-25 | 1.05 |
| 2020-05-22 | -1.18 |
| 2020-05-21 | 4.02 |
| 2020-05-20 | 4.76 |
| 2020-05-19 | 6.99 |
| 2020-05-18 | 6.99 |
| 2020-05-15 | 4.76 |
| 2020-05-14 | 5.51 |
| 2020-05-13 | 5.51 |
| 2020-05-12 | 6.25 |
| 2020-05-11 | 8.48 |
| 2020-05-08 | 6.99 |
| 2020-05-07 | 6.99 |
| 2020-05-06 | 6.99 |
| 2020-05-05 | 5.51 |
| 2020-05-04 | 6.25 |
| 2020-04-29 | 12.19 |
| 2020-04-28 | 11.45 |
| 2020-04-27 | 8.48 |
| 2020-04-24 | 6.99 |
| 2020-04-23 | 5.51 |
| 2020-04-22 | 5.51 |
| 2020-04-21 | 4.02 |
| 2020-04-20 | 8.48 |
| 2020-04-17 | 5.51 |
| 2020-04-16 | 4.76 |
| 2020-04-15 | 6.99 |
| 2020-04-14 | -1.18 |
| 2020-04-09 | 1.05 |
| 2020-04-08 | -3.41 |
| 2020-04-07 | -0.44 |
| 2020-04-06 | -5.64 |
| 2020-04-03 | -5.64 |
| 2020-04-02 | -4.90 |
| 2020-04-01 | -4.15 |
| 2020-03-31 | -1.18 |
| 2020-03-30 | 5.51 |
| 2020-03-27 | 2.16 |
| 2020-03-26 | 2.16 |
| 2020-03-25 | 0.30 |
| 2020-03-24 | -1.55 |
| 2020-03-23 | -3.41 |
| 2020-03-20 | 4.02 |
| 2020-03-19 | 2.16 |
| 2020-03-18 | 0.30 |
| 2020-03-17 | 4.02 |
| 2020-03-16 | 4.02 |
| 2020-03-13 | 11.45 |
| 2020-03-12 | 15.16 |
| 2020-03-11 | 20.74 |
| 2020-03-10 | 20.74 |
| 2020-03-09 | 20.74 |
| 2020-03-06 | 26.31 |
| 2020-03-05 | 26.31 |
| 2020-03-04 | 26.31 |
| 2020-03-03 | 26.31 |
| 2020-03-02 | 24.45 |
| 2020-02-28 | 24.45 |
| 2020-02-27 | 28.17 |
| 2020-02-26 | 28.17 |
| 2020-02-25 | 30.02 |
| 2020-02-24 | 30.02 |
| 2020-02-21 | 33.74 |
| 2020-02-20 | 31.88 |
| 2020-02-19 | 33.74 |
| 2020-02-18 | 31.88 |
| 2020-02-17 | 31.88 |
| 2020-02-14 | 31.88 |
| 2020-02-13 | 28.17 |
| 2020-02-12 | 28.17 |
| 2020-02-11 | 28.17 |
| 2020-02-10 | 28.17 |
| 2020-02-07 | 28.17 |
| 2020-02-06 | 30.02 |
| 2020-02-05 | 30.02 |
| 2020-02-04 | 30.02 |
| 2020-02-03 | 28.17 |
| 2020-01-31 | 28.17 |
| 2020-01-30 | 26.31 |
| 2020-01-29 | 30.02 |
| 2020-01-24 | 33.74 |
| 2020-01-23 | 33.74 |
| 2020-01-22 | 37.45 |
| 2020-01-21 | 35.60 |
| 2020-01-20 | 39.31 |
| 2020-01-17 | 41.17 |
| 2020-01-16 | 41.17 |
| 2020-01-15 | 37.45 |
| 2020-01-14 | 37.45 |
| 2020-01-13 | 37.45 |
| 2020-01-10 | 35.60 |
| 2020-01-09 | 37.45 |
| 2020-01-08 | 37.45 |
| 2020-01-07 | 39.31 |
| 2020-01-06 | 39.31 |
| 2020-01-03 | 43.03 |
| 2020-01-02 | 43.03 |
| 2019-12-31 | 43.03 |
| 2019-12-30 | 43.03 |
| 2019-12-27 | 43.03 |
| 2019-12-24 | 39.31 |
| 2019-12-23 | 37.45 |
| 2019-12-20 | 37.45 |
| 2019-12-19 | 37.45 |
| 2019-12-18 | 39.31 |
| 2019-12-17 | 39.31 |
| 2019-12-16 | 35.60 |
| 2019-12-13 | 33.74 |
| 2019-12-12 | 33.74 |
| 2019-12-11 | 28.17 |
| 2019-12-10 | 28.17 |
| 2019-12-09 | 30.02 |
| 2019-12-06 | 30.02 |
| 2019-12-05 | 30.02 |
| 2019-12-04 | 28.17 |
| 2019-12-03 | 30.02 |
| 2019-12-02 | 31.88 |
| 2019-11-29 | 28.17 |
| 2019-11-28 | 30.02 |
| 2019-11-27 | 33.74 |
| 2019-11-26 | 31.88 |
| 2019-11-25 | 33.74 |
| 2019-11-22 | 31.88 |
| 2019-11-21 | 31.88 |
| 2019-11-20 | 33.74 |
| 2019-11-19 | 37.45 |
| 2019-11-18 | 35.60 |
| 2019-11-15 | 41.17 |
| 2019-11-14 | 41.17 |
| 2019-11-13 | 43.03 |
| 2019-11-12 | 44.88 |
| 2019-11-11 | 41.17 |
| 2019-11-08 | 48.60 |
| 2019-11-07 | 44.88 |
| 2019-11-06 | 44.88 |
| 2019-11-05 | 46.74 |
| 2019-11-04 | 41.17 |
| 2019-11-01 | 35.60 |
| 2019-10-31 | 37.45 |
| 2019-10-30 | 37.45 |
| 2019-10-29 | 41.17 |
| 2019-10-28 | 43.03 |
| 2019-10-25 | 26.31 |
| 2019-10-24 | 26.31 |
| 2019-10-23 | 24.45 |
| 2019-10-22 | 26.31 |
| 2019-10-21 | 26.31 |
| 2019-10-18 | 28.17 |
| 2019-10-17 | 26.31 |
| 2019-10-16 | 20.74 |
| 2019-10-15 | 20.74 |
| 2019-10-14 | 18.88 |
| 2019-10-11 | 18.88 |
| 2019-10-10 | 18.88 |
| 2019-10-09 | 18.88 |
| 2019-10-08 | 20.74 |
| 2019-10-04 | 18.88 |
| 2019-10-03 | 18.88 |
| 2019-10-02 | 18.88 |
| 2019-09-30 | 18.88 |
| 2019-09-27 | 18.88 |
| 2019-09-26 | 18.88 |
| 2019-09-25 | 17.02 |
| 2019-09-24 | 20.74 |
| 2019-09-23 | 20.74 |
| 2019-09-20 | 20.74 |
| 2019-09-19 | 22.59 |
| 2019-09-18 | 22.59 |
| 2019-09-17 | 22.59 |
| 2019-09-16 | 25.45 |
| 2019-09-13 | 25.45 |
| 2019-09-12 | 23.64 |
| 2019-09-11 | 21.82 |
| 2019-09-10 | 23.64 |
| 2019-09-09 | 21.82 |
| 2019-09-06 | 16.36 |
| 2019-09-05 | 12.73 |
| 2019-09-04 | 10.91 |
| 2019-09-03 | 9.09 |
| 2019-09-02 | 9.09 |
| 2019-08-30 | 10.91 |
| 2019-08-29 | 12.73 |
| 2019-08-28 | 14.55 |
| 2019-08-27 | 14.55 |
| 2019-08-26 | 9.09 |
| 2019-08-23 | 10.91 |
| 2019-08-22 | 9.09 |
| 2019-08-21 | 9.09 |
| 2019-08-20 | 5.45 |
| 2019-08-19 | 5.45 |
| 2019-08-16 | 3.64 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 1.82 |
| 2019-08-09 | 3.64 |
| 2019-08-08 | 1.82 |
| 2019-08-07 | 1.82 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 5.45 |
| 2019-08-01 | 7.27 |
| 2019-07-31 | 10.91 |
| 2019-07-30 | 10.91 |
| 2019-07-29 | 9.09 |
| 2019-07-26 | 10.91 |
| 2019-07-25 | 10.91 |
| 2019-07-24 | 5.45 |
| 2019-07-23 | 5.45 |
| 2019-07-22 | 3.64 |
| 2019-07-19 | 3.64 |
| 2019-07-18 | 1.82 |
| 2019-07-17 | 3.64 |
| 2019-07-16 | 3.64 |
| 2019-07-15 | 3.64 |
| 2019-07-12 | -1.82 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | -1.82 |
| 2019-07-09 | -1.82 |
| 2019-07-08 | -3.64 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | -1.82 |
| 2019-06-28 | -3.64 |
| 2019-06-27 | -1.82 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 1.82 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 1.82 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -1.82 |
| 2019-06-17 | -3.64 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy